[{"timestamp": "2024-03-22T15:13:15.291406284Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:15.386880309Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:15.467111617Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:15.547305421Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:15.64274943Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:15.723095873Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:15.804578314Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:15.88344204Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:15.963035717Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:16.043172593Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:16.139080921Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:16.219278181Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:16.299216754Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:16.396775414Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:16.475467397Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:16.555101394Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:16.635372286Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:16.715139179Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:16.795172503Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:16.890251873Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:16.970897196Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:17.050727833Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:17.131085284Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:17.211577488Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:17.291064477Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:17.371193577Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:17.450705431Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:17.537653651Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:17.6266387Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:17.70750799Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:17.786647268Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:17.866450897Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:17.947163356Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:18.029663619Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:18.107538836Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:18.186616355Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:18.267299566Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:18.347086523Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:18.428930627Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:18.507242004Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:18.587157248Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:18.667430252Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:18.747421049Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:18.827141254Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:18.906991987Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:18.986992864Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:19.066884652Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:19.153573258Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:19.227180261Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:19.30633634Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:19.387042975Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:19.46693998Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:19.546985497Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:19.627668484Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:19.709220173Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:19.787219326Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:19.882597929Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:19.963061812Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:20.043560992Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:20.138323468Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:20.219422166Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:20.300927328Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:20.394749582Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:20.474757147Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:20.555230279Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:20.635182036Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:20.715234401Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:20.795144526Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:20.895892812Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:20.971438947Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:21.051142609Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:21.13115651Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:21.212045577Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:21.291538775Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:21.38696061Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:21.468202412Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:21.547131516Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:21.627272616Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:21.706749047Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:21.786454532Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:21.881850447Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:21.962567323Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:22.045808353Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:22.122636309Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:22.202714658Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:22.287701092Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:22.363609851Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:22.442761514Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:22.523659861Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:22.606178813Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:22.683280944Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:22.763427261Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:22.843004524Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:22.923017337Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:23.002819143Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:23.082827796Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:23.163990431Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:23.24314027Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:23.322565117Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:23.402546283Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:23.483277782Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:23.562915109Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:23.642841138Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:23.725681721Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:23.803037069Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:23.882848027Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:23.96304484Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:24.04282271Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:24.138308289Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:24.219003917Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:24.30085855Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:24.394049511Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:24.475694289Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:24.555031168Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:24.634980365Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:24.714335549Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:24.795051465Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:24.892124752Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:24.971284736Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:25.050980302Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:25.131285147Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:25.210757194Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:25.291048183Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:25.386353891Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:25.470640711Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:25.548607002Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:25.642860232Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:25.722910966Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:25.802291493Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:25.882825937Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:25.96328723Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:26.045999142Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:26.13853692Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:26.218469638Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:26.298571892Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:26.394081184Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:26.474134125Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:26.554260379Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:26.6383584Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:26.714945686Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:26.794572644Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:26.890212656Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:26.970643805Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:27.050767114Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:27.130769017Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:27.212024516Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:27.290756789Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:27.370710179Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:27.450658738Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:27.531592606Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:27.610852174Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:27.689991326Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:27.770546635Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:27.850258073Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:27.93116039Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:28.010786613Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:28.090711843Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:28.170723409Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:28.250863327Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:28.333647976Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:28.410796636Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:28.491536137Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:28.571235576Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:28.650862727Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:28.730357431Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:28.811114179Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:28.891961104Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:28.971056832Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:29.050716111Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:29.13137174Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:29.210743564Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:29.290725467Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:29.386011016Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:29.467462835Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:29.56238896Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:29.642771982Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:29.722536765Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:29.801819533Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:29.883175609Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:29.96276932Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:30.044390003Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:30.138302083Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:30.218410097Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:30.298584Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:30.394260812Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:30.474736473Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:30.554489641Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:30.635301558Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:30.71454599Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:30.793834422Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:30.890392928Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:30.970552431Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:31.050600125Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:31.13412154Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:31.211096442Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:31.290601674Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:31.385630712Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:31.469465374Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:31.546619795Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:31.641845952Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:31.725526951Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:31.803045307Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:31.88332193Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:31.961726684Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:32.042420745Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:32.1225918Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:32.202611623Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:32.283913459Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:32.365337279Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:32.442144181Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:32.522756483Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:32.602906962Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:32.682383394Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:32.762610705Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:32.842812959Z", "value": 73.4},
{"timestamp": "2024-03-22T15:13:32.922520495Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:33.002703646Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:33.082753005Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:33.162437277Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:33.242769867Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:33.322614779Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:33.403707431Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:33.482339866Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:33.562382665Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:33.642592024Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:33.722569351Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:33.802684854Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:33.882928421Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:33.964030449Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:34.042795971Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:34.139375054Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:34.218623807Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:34.298839982Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:34.393691965Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:34.474072779Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:34.557646003Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:34.635030888Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:34.714795384Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:34.794329737Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:34.88981663Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:34.97108813Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:35.050349716Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:35.131777632Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:35.209681236Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:35.29036397Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:35.385643888Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:35.46644771Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:35.546392238Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:35.626878396Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:35.707514602Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:35.790417331Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:35.882053161Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:35.962201881Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:36.042218472Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:36.137493718Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:36.218301988Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:36.301475597Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:36.393568802Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:36.473782642Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:36.554426144Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:36.63440632Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:36.714344128Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:36.795024398Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:36.890402908Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:36.97110945Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:37.05091289Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:37.130864106Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:37.21078809Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:37.290389867Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:37.369730813Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:37.452460998Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:37.533453268Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:37.610717098Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:37.689595485Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:37.769475821Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:37.849769436Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:37.930094955Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:38.010897497Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:38.090062571Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:38.170556538Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:38.250315947Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:38.331657496Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:38.409894764Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:38.489613437Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:38.571494089Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:38.650430171Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:38.730067596Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:38.81019446Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:38.890239692Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:38.970508124Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:39.050375628Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:39.131677562Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:39.210429261Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:39.290234749Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:39.385458316Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:39.465317725Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:39.546346699Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:39.626643386Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:39.707678504Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:39.78625734Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:39.881534378Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:39.96189465Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:40.042281065Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:40.137242521Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:40.218247687Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:40.299485141Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:40.393410695Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:40.474402005Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:40.553483848Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:40.634108823Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:40.714492998Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:40.794320247Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:40.892446624Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:40.971182515Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:41.050230182Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:41.13040991Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:41.210166695Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:41.291130902Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:41.385464743Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:41.467907026Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:41.546136071Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:41.641827925Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:41.723054595Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:41.802145589Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:41.882436357Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:41.962267542Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:42.042450119Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:42.122420632Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:42.201832266Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:42.281811547Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:42.362254826Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:42.442176923Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:42.522270156Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:42.601453118Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:42.681290416Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:42.761500128Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:42.8418396Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:42.92238512Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:43.002457584Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:43.082436353Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:43.162113811Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:43.241691397Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:43.322186165Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:43.401817191Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:43.482197015Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:43.577471334Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:43.66154491Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:43.738022695Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:43.817498937Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:43.898228808Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:43.97810825Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:44.057752364Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:44.137724829Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:44.2202842Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:44.297839967Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:44.393378702Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:44.474478077Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:44.554249774Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:44.63417536Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:44.713388307Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:44.796867164Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:44.889092818Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:44.969492611Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:45.049816659Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:45.129577125Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:45.209820598Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:45.289777863Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:45.393403429Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:45.485480188Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:45.567405609Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:45.657702916Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:45.739023986Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:45.818062822Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:45.897781784Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:45.978593447Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:46.058510553Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:46.137716908Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:46.218565244Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:46.297692463Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:46.393283007Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:46.473979023Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:46.555301085Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:46.634531088Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:46.713810243Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:46.793838325Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:46.889180581Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:46.970364788Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:47.049411111Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:47.133627088Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:47.209848778Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:47.28976646Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:47.370384556Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:47.449704607Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:47.529653009Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:47.610353793Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:47.692161647Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:47.769295559Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:47.849420248Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:47.929647753Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:48.010358745Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:48.089389069Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:48.169577311Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:48.250285583Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:48.329878626Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:48.409727284Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:48.490582308Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:48.570059607Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:48.649782377Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:48.729837947Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:48.81097601Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:48.889762687Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:48.970198447Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:49.04968845Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:49.129422165Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:49.209999302Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:49.289647353Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:49.393843702Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:49.481045976Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:49.561657801Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:49.641824539Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:49.72225262Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:49.801840767Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:49.882279728Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:49.965694714Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:50.041686581Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:50.136659975Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:50.21720044Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:50.297180618Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:50.393097113Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:50.474014633Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:50.554535163Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:50.633568911Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:50.713044482Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:50.795465423Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:50.88998045Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:50.969762388Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:51.049132232Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:51.131884468Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:51.209393516Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:51.289215295Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:51.384872975Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:51.465098241Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:51.545320979Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:51.641364578Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:51.725143244Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:51.802367781Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:51.881444313Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:51.961096748Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:52.041137535Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:52.121271281Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:52.201757314Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:52.28391736Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:52.362966469Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:52.441497882Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:52.523431465Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:52.601619391Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:52.682780431Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:52.762412418Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:52.859395184Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:52.937405095Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:53.018274999Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:53.097812907Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:53.177137695Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:53.257632305Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:53.337456036Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:53.420054481Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:53.500220675Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:53.579139672Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:53.65769323Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:53.737593345Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:53.8175141Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:53.899117795Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:53.977680281Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:54.057315148Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:54.137454655Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:54.217598706Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:54.297830436Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:54.393273461Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:54.475398212Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:54.554154713Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:54.633955212Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:54.713052801Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:54.793151284Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:54.889472579Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:54.96969919Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:55.049749768Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:55.129137149Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:55.209463311Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:55.28942189Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:55.38567221Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:55.465529157Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:55.546364503Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:55.642378343Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:55.721616924Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:55.801632975Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:55.881875169Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:55.961444629Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:56.04132692Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:56.137049306Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:56.219492136Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:56.297717439Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:56.393104368Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:56.474250721Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:56.553508598Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:56.633747209Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:56.71290627Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:56.794718765Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:56.889670208Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:56.969703635Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:57.049458279Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:57.129361498Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:57.209539245Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:57.289320737Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:57.371359344Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:57.449296136Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:57.529380859Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:57.609789933Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:57.68927613Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:57.776098854Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:57.850479462Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:57.939243046Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:58.025178829Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:58.105847775Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:58.185428307Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:58.266209669Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:58.347479734Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:58.426327788Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:58.506525311Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:58.586261555Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:58.666819078Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:58.745818267Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:58.825352208Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:58.905034084Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:58.985463159Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:59.066451784Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:59.145280926Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:59.22527557Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:59.305209222Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:59.385409849Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:59.465156365Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:59.545157537Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:59.64209592Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:59.721275494Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:59.801213369Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:59.882240203Z", "value": 73.6},
{"timestamp": "2024-03-22T15:13:59.961876639Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:00.041393012Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:00.136697639Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:00.223656972Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:00.297640813Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:00.396677944Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:00.473879665Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:00.552812168Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:00.633350746Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:00.714373964Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:00.794066048Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:00.888935476Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:00.969390823Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:01.048836412Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:01.13006091Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:01.209663202Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:01.289257463Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:01.388804289Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:01.46553078Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:01.545795184Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:01.641326658Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:01.721520182Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:01.801168907Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:01.881619678Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:01.965121834Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:02.04170839Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:02.120467421Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:02.201095631Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:02.281189507Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:02.364566288Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:02.441063308Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:02.525135416Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:02.601466228Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:02.680981321Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:02.762634969Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:02.842920109Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:02.920858278Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:03.002095703Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:03.084068039Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:03.160681187Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:03.254850681Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:03.34090224Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:03.416998397Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:03.4974868Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:03.580704222Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:03.658628054Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:03.737687213Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:03.817049283Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:03.896814487Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:03.977180331Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:04.057107648Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:04.137131444Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:04.22006077Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:04.297041149Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:04.392555536Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:04.473260899Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:04.553258488Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:04.633277612Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:04.712816354Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:04.793465589Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:04.888809833Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:04.969008829Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:05.048903058Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:05.129793924Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:05.209176058Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:05.288622512Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:05.385558465Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:05.465114486Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:05.545559338Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:05.64090051Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:05.720975346Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:05.804604959Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:05.880790652Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:05.964208553Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:06.041127941Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:06.136324697Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:06.216963853Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:06.296888194Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:06.392646069Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:06.473496264Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:06.554893402Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:06.633195282Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:06.713131943Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:06.792935068Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:06.888422192Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:06.968950372Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:07.049059512Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:07.129311725Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:07.208961603Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:07.288985144Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:07.368897869Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:07.448604834Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:07.533102638Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:07.612127813Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:07.688764993Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:07.769112373Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:07.848842635Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:07.928896544Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:08.008915509Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:08.08904049Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:08.172069816Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:08.249470515Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:08.328834922Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:08.408865151Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:08.488648404Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:08.568366474Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:08.648779134Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:08.729990481Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:08.808999144Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:08.888941982Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:08.96912005Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:09.048767944Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:09.129122461Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:09.208847027Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:09.292335617Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:09.384659004Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:09.465048592Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:09.547993535Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:09.640069467Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:09.72101499Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:09.800782756Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:09.883990419Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:09.960995406Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:10.040856036Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:10.136484472Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:10.216858733Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:10.29682045Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:10.392405879Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:10.47455892Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:10.552883457Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:10.633198838Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:10.724296595Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:10.808744575Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:10.890767025Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:10.968819018Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:11.049299551Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:11.129338324Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:11.209688073Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:11.288848577Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:11.384390229Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:11.464850634Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:11.544881088Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:11.628392622Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:11.706965254Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:11.784555201Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:11.88015839Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:11.960709706Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:12.04085904Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:12.120853429Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:12.204066884Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:12.281377376Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:12.360805751Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:12.440839629Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:12.522518143Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:12.600808664Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:12.680623407Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:12.761678018Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:12.840199579Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:12.920860304Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:13.001159301Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:13.081196635Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:13.160946321Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:13.240915751Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:13.32262681Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:13.402505232Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:13.480594506Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:13.561011519Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:13.640730742Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:13.720681964Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:13.802006591Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:13.882359508Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:13.960275726Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:14.040739396Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:14.136170457Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:14.21661403Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:14.296675492Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:14.392215641Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:14.47389278Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:14.552769796Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:14.63591554Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:14.71232293Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:14.792346792Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:14.88818214Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:14.968694289Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:15.050412804Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:15.129240893Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:15.208618196Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:15.288737482Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:15.384332192Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:15.464841269Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:15.544972971Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:15.642998043Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:15.72079967Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:15.800873932Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:15.88085101Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:15.960733241Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:16.040229136Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:16.136018885Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:16.216849082Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:16.296724817Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:16.39227047Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:16.47271766Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:16.55275541Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:16.633606855Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:16.712692479Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:16.794012179Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:16.888218251Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:16.968577249Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:17.048547064Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:17.127942832Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:17.208925732Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:17.288651131Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:17.369666288Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:17.448498377Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:17.528131744Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:17.608404214Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:17.689184523Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:17.768067172Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:17.84837033Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:17.930237709Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:18.008532647Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:18.088807902Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:18.168076918Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:18.249174826Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:18.328087459Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:18.407985754Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:18.4886428Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:18.569293573Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:18.649071869Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:18.728449333Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:18.808321388Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:18.88845341Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:18.968408025Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:19.049570126Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:19.128747558Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:19.208890909Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:19.288525781Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:19.384401386Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:19.464618784Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:19.544985143Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:19.642409353Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:19.720514916Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:19.800394331Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:19.880771985Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:19.960438377Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:20.040288416Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:20.135744983Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:20.216961451Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:20.296496387Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:20.391616154Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:20.472250672Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:20.552245735Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:20.632489534Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:20.712351029Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:20.79255534Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:20.888186146Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:20.968116025Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:21.048345392Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:21.128670023Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:21.208593758Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:21.288459126Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:21.386540999Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:21.46453853Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:21.544612537Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:21.640900654Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:21.720459143Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:21.800467806Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:21.881289811Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:21.961150251Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:22.040351556Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:22.120234396Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:22.200422547Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:22.280289034Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:22.360468225Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:22.44166159Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:22.535250865Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:22.616369734Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:22.696258014Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:22.776289589Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:22.856358189Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:22.936315844Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:23.019234421Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:23.097737936Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:23.175977003Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:23.256028099Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:23.336250074Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:23.416176082Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:23.496224617Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:23.579042075Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:23.656275928Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:23.735918641Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:23.815913256Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:23.896396543Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:23.97637023Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:24.056311502Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:24.138651201Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:24.216369822Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:24.296405045Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:24.391702253Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:24.472369155Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:24.552321339Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:24.63280037Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:24.714125095Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:24.792290338Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:24.887921113Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:24.96825768Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:25.048340616Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:25.128809631Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:25.208194232Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:25.289770605Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:25.383958663Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:25.464126462Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:25.544160758Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:25.640553068Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:25.719961861Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:25.800063453Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:25.88223144Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:25.960456748Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:26.040233764Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:26.136197243Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:26.216344562Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:26.296181227Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:26.391714594Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:26.4744773Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:26.552560241Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:26.632263337Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:26.712310945Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:26.792239193Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:26.888579951Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:26.968278056Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:27.049014206Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:27.128517624Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:27.208146577Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:27.288132009Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:27.368162209Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:27.448433689Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:27.528819024Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:27.611398467Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:27.687951459Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:27.770790773Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:27.848378706Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:27.928008843Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:28.008262307Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:28.088291675Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:28.172125291Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:28.248320684Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:28.3282849Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:28.408199645Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:28.488335477Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:28.568011694Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:28.648492741Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:28.729973947Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:28.808979061Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:28.888681454Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:28.968889446Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:29.048228576Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:29.128471576Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:29.208184721Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:29.289332039Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:29.38631958Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:29.464705752Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:29.543904914Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:29.639349163Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:29.720084642Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:29.800046778Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:29.881607023Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:29.960004043Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:30.040301539Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:30.135552892Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:30.215936084Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:30.296350764Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:30.393632736Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:30.473144922Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:30.551948437Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:30.632170958Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:30.712318086Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:30.792034303Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:30.88748428Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:30.971510152Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:31.049145606Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:31.128509504Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:31.223398458Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:31.303827921Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:31.383851082Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:31.464025219Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:31.544290043Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:31.641749359Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:31.720155468Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:31.800243972Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:31.880307037Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:31.960048758Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:32.040322191Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:32.120609351Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:32.201115871Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:32.279681275Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:32.360113171Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:32.439935053Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:32.519806758Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:32.599834239Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:32.679937784Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:32.762731179Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:32.840179817Z", "value": 73.6},
{"timestamp": "2024-03-22T15:14:32.920699649Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:32.999943964Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:33.080019157Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:33.160553709Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:33.239623688Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:33.32029984Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:33.400633208Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:33.480063282Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:33.560059372Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:33.639989125Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:33.720048414Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:33.800027959Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:33.880897935Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:33.95998497Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:34.040135651Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:34.135230012Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:34.215918228Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:34.295643406Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:34.472527902Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:34.634731564Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:34.394446592Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:34.551447161Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:34.711925547Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:34.791609957Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:34.887565853Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:34.967742262Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:35.049812907Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:35.128179944Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:35.207724322Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:35.287932219Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:35.382757558Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:35.463606286Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:35.546613217Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:35.639232608Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:35.719556057Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:35.800282545Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:35.880061739Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:35.959692517Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:36.039925278Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:36.136293942Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:36.215827984Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:36.29578385Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:36.391432579Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:36.471439293Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:36.552249653Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:36.632141231Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:36.716234048Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:36.792347297Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:36.887099644Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:36.967942132Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:37.047928718Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:37.127899816Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:37.207755426Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:37.289287449Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:37.367773141Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:37.448195918Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:37.527295978Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:37.607529827Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:37.687553757Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:37.767389431Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:37.852424647Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:37.927980458Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:38.0076337Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:38.087956701Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:38.167824888Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:38.247826065Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:38.327727756Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:38.40932029Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:38.488000447Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:38.583799064Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:38.665665998Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:38.743612748Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:38.823710022Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:38.903776736Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:38.983822138Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:39.063970612Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:39.143637966Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:39.22388036Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:39.303584771Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:39.384069276Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:39.46383023Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:39.544158128Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:39.639494858Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:39.719441636Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:39.799814494Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:39.880058455Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:39.959722482Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:40.039660844Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:40.137659649Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:40.215877503Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:40.295782746Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:40.393167408Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:40.471839533Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:40.551173608Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:40.63248768Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:40.713626616Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:40.791943222Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:40.887280208Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:40.967404234Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:41.047850755Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:41.128518108Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:41.208565655Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:41.290560333Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:41.384264715Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:41.463740455Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:41.545865565Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:41.63904982Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:41.720150004Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:41.800222062Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:41.880183753Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:41.960013507Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:42.039643519Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:42.119676153Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:42.199507924Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:42.279609678Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:42.359558409Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:42.442814941Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:42.519651614Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:42.599479097Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:42.679637747Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:42.761261354Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:42.839850888Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:42.919014852Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:43.002614263Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:43.079454584Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:43.159487635Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:43.239571982Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:43.319534184Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:43.400545601Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:43.479383326Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:43.560903318Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:43.639698387Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:43.719521518Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:43.799512233Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:43.879428388Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:43.959606558Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:44.039159162Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:44.136026706Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:44.215361966Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:44.295479816Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:44.391332643Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:44.47131555Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:44.556843693Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:44.632151058Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:44.711489966Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:44.790968746Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:44.886845252Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:44.967637725Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:45.047468056Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:45.12789941Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:45.207545902Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:45.290677635Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:45.3832033Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:45.463434142Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:45.543314554Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:45.638295478Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:45.719310639Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:45.79944513Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:45.897459487Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:45.975409823Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:46.055566297Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:46.13501391Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:46.215121937Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:46.295309675Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:46.391500709Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:46.472710302Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:46.55152262Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:46.631707702Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:46.711299666Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:46.791402605Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:46.886974632Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:46.967335683Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:47.049682329Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:47.127882488Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:47.206863766Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:47.287104369Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:47.369870598Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:47.447506054Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:47.527303394Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:47.611229077Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:47.687357049Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:47.766801749Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:47.847143216Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:47.927450218Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:48.007347782Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:48.087056994Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:48.170046903Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:48.247352088Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:48.326821077Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:48.407098064Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:48.487318603Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:48.570307232Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:48.647468641Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:48.7281263Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:48.807234041Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:48.887426036Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:48.967392528Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:49.047174732Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:49.127492423Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:49.207318434Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:49.287323678Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:49.382504443Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:49.462842613Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:49.543238576Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:49.638697708Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:49.719341862Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:49.801815901Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:49.894896734Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:49.979341552Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:50.055005557Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:50.13539544Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:50.215765003Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:50.294866984Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:50.391362786Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:50.470910975Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:50.550788219Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:50.631355766Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:50.710793843Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:50.795707972Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:50.886882985Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:50.968613505Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:51.052536277Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:51.142915036Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:51.223000632Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:51.302796724Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:51.383648238Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:51.463344107Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:51.546274977Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:51.638819331Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:51.719465981Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:51.799963928Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:51.894536758Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:51.97466437Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:52.05483883Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:52.138529858Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:52.21479063Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:52.295064065Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:52.375050814Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:52.454572219Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:52.534830422Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:52.615027442Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:52.697608809Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:52.77511329Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:52.854710407Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:52.935126594Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:53.014678015Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:53.094825723Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:53.174969271Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:53.256474288Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:53.335933069Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:53.4147083Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:53.49505748Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:53.577579103Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:53.655313983Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:53.735595931Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:53.818895377Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:53.894791189Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:53.974561042Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:54.054633262Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:54.135222249Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:54.215054662Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:54.294867427Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:54.393077178Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:54.470889243Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:54.551070071Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:54.632336656Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:54.711011824Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:54.838935658Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:54.91919719Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:55.007438161Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:55.094793439Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:55.175595738Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:55.255714742Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:55.335327923Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:55.417353804Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:55.49528814Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:55.575489801Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:55.654970438Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:55.73509885Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:55.814493504Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:55.894786652Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:55.974961176Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:56.054984181Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:56.138445514Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:56.215736877Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:56.295009835Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:56.390682631Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:56.47094234Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:56.553352699Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:56.631449884Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:56.714879506Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:56.79105519Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:56.885865877Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:56.966886255Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:57.047101803Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:57.126934537Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:57.207291013Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:57.288388639Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:57.366951327Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:57.446945372Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:57.527118296Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:57.60689007Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:57.686713203Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:57.766334128Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:57.849842502Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:57.927280104Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:58.006516647Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:58.087175234Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:58.166884672Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:58.2473759Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:58.327314393Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:58.410712271Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:58.48752389Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:58.568777837Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:58.64686267Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:58.727477481Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:58.807268551Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:58.887400963Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:58.969759068Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:59.046728991Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:59.127662362Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:59.207221368Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:59.287732436Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:59.383467505Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:59.462832016Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:59.548218178Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:59.638723946Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:59.718962598Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:59.798964931Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:59.88038611Z", "value": 73.4},
{"timestamp": "2024-03-22T15:14:59.959045949Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:00.040541528Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:00.140163437Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:00.216554993Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:00.32029395Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:00.406273232Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:00.486417037Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:00.584796516Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:00.681685951Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:00.795607128Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:00.887217597Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:00.968210553Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:01.050449009Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:01.155170557Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:01.241087118Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:01.319249295Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:01.414426542Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:01.510224427Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:01.610809855Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:01.687466659Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:01.767238401Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:01.862548511Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:01.959412026Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:02.079234567Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:02.261216981Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:02.347975109Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:02.428565377Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:02.504276296Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:02.583940646Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:02.66276567Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:02.744255904Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:02.823963263Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:02.910586479Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:03.017802549Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:03.094637721Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:03.176476371Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:03.261816262Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:03.353682476Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:03.435651045Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:03.511743563Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:03.593050086Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:03.674713184Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:03.75095175Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:03.830584452Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:03.91558044Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:03.995906837Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:04.072342106Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:04.154848403Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:04.231788567Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:04.310571415Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:04.390222166Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:04.471723792Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:04.550598929Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:04.630757486Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:04.712667976Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:04.792053735Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:04.88637716Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:04.973272824Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:05.046826467Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:05.12852195Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:05.206265376Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:05.286181694Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:05.382438939Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:05.462176442Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:05.54528821Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:05.637806326Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:05.718331635Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:05.800482253Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:05.883603813Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:05.965432735Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:06.056341991Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:06.138793632Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:06.214338599Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:06.294975236Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:06.390323971Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:06.470344257Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:06.550281856Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:06.630559933Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:06.7202018Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:06.805630395Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:06.887502261Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:06.967857011Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:07.046628948Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:07.126451794Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:07.207280303Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:07.287981932Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:07.366283821Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:07.44621038Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:07.526065514Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:07.606025641Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:07.686243239Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:07.767218595Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:07.847179073Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:07.931268215Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:08.006927071Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:08.087874651Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:08.166112189Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:08.248014264Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:08.326755481Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:08.408459316Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:08.488051219Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:08.566313045Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:08.646211252Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:08.72635653Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:08.806432944Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:08.886781614Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:08.967544715Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:09.047001546Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:09.126698281Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:09.206927368Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:09.28700967Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:09.382505509Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:09.462220517Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:09.543513152Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:09.63899488Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:09.720068348Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:09.797888511Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:09.87966105Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:09.95822886Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:10.040566134Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:10.138143473Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:10.214641879Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:10.295022933Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:10.389820854Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:10.469871732Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:10.551761935Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:10.630281137Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:10.711217358Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:10.789893231Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:10.88571707Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:10.965864428Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:11.045977259Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:11.126952584Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:11.206286728Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:11.287225989Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:11.381481479Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:11.461670534Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:11.542223716Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:11.637352324Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:11.717809282Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:11.797830305Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:11.88185756Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:11.958364414Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:12.038404188Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:12.118686875Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:12.197832604Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:12.278065658Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:12.35783481Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:12.440169172Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:12.521431952Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:12.599194132Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:12.678095861Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:12.7640602Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:12.838732242Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:12.92145022Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:13.003497094Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:13.085172162Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:13.173277777Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:13.254760813Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:13.334050318Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:13.414276173Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:13.497278022Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:13.577687652Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:13.654050027Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:13.73387473Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:13.813797033Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:13.904023988Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:13.989725608Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:14.070620549Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:14.153565727Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:14.246138053Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:14.326831235Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:14.405995524Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:14.48570874Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:14.568382269Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:14.648570396Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:14.735376974Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:14.821379841Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:14.902339583Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:14.981867423Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:15.061559679Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:15.14179555Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:15.221826013Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:15.304794455Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:15.381881596Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:15.46246169Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:15.542255098Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:15.637011292Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:15.717837722Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:15.800556692Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:15.897292466Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:15.97385804Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:16.054363863Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:16.151482932Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:16.230882069Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:16.31197397Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:16.39005215Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:16.471669394Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:16.550169493Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:16.630015157Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:16.710482515Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:16.789674068Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:16.885178453Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:16.966815633Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:17.054864129Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:17.141705235Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:17.223329903Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:17.302282065Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:17.382457553Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:17.461688754Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:17.54157397Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:17.622824975Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:17.701629521Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:17.782687631Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:17.862245008Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:17.944204139Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:18.025700296Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:18.103222861Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:18.194902197Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:18.278752942Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:18.359148589Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:18.440773929Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:18.520745321Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:18.60633091Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:18.695851307Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:18.795529027Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:18.874636741Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:18.950635469Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:19.029743983Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:19.128561097Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:19.20832689Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:19.296059706Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:19.44504328Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:19.526904397Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:19.641938631Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:19.735992426Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:19.822535037Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:19.909739791Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:19.993987655Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:20.074928965Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:20.150089359Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:20.229828175Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:20.312642186Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:20.394958565Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:20.470271311Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:20.549656816Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:20.630082896Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:20.709612689Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:20.789610385Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:20.885733297Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:20.965717009Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:21.045193906Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:21.14846026Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:21.225001036Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:21.302378097Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:21.382566801Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:21.463940463Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:21.544382094Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:21.64156238Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:21.775186561Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:21.862287508Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:21.947953289Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:22.041304046Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:22.127573826Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:22.225722302Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:22.310612693Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:22.400425058Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:22.485336793Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:22.566360215Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:22.672819875Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:22.757652058Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:22.837542362Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:22.918461689Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:22.999899095Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:23.07743606Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:23.159122137Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:23.237478685Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:23.317801213Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:23.397463454Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:23.478376413Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:23.561125784Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:23.638078399Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:23.717693696Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:23.797735777Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:23.878598784Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:23.95778941Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:24.049148684Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:24.136017535Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:24.214265315Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:24.293550757Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:24.389274727Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:24.469569767Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:24.551621092Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:24.630853606Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:24.718538935Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:24.805100203Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:24.88525294Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:24.965831531Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:25.045297805Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:25.125830637Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:25.205201615Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:25.288093962Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:25.381224849Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:25.461235826Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:25.541618706Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:25.636595957Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:25.71765394Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:25.797809396Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:25.894237172Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:25.973720598Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:26.053563576Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:26.133675928Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:26.213962041Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:26.294315257Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:26.389230173Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:26.472258744Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:26.550093149Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:26.629446943Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:26.709697056Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:26.789707489Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:26.885136931Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:26.96603021Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:27.047712352Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:27.125757445Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:27.206346629Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:27.286534566Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:27.365644937Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:27.447604198Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:27.525811787Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:27.613813404Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:27.700690736Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:27.781627183Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:27.86158392Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:27.941525618Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:28.022345361Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:28.102407218Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:28.18402312Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:28.261578966Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:28.341581592Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:28.42235164Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:28.501399835Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:28.581454812Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:28.662018908Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:28.742450045Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:28.821490304Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:28.901588865Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:28.981406787Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:29.062732193Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:29.141540005Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:29.221648518Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:29.304094435Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:29.381724297Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:29.46212209Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:29.542365931Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:29.636879055Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:29.71738488Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:29.797050706Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:29.895112528Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:29.973634292Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:30.053426422Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:30.133987286Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:30.213464473Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:30.293579322Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:30.38894003Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:30.470650684Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:30.549464256Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:30.630494527Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:30.709573091Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:30.789359013Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:30.884615464Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:30.96565716Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:31.048730883Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:31.140963213Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:31.221593037Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:31.301446991Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:31.381791696Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:31.46162549Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:31.54155362Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:31.638963891Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:31.717691704Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:31.797518042Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:31.892982525Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:31.973141118Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:32.053359296Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:32.133479393Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:32.214026178Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:32.293327461Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:32.373139783Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:32.45354244Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:32.534435721Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:32.615311337Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:32.696237033Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:32.77558878Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:32.85354805Z", "value": 73.4},
{"timestamp": "2024-03-22T15:15:32.933200756Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:33.015634449Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:33.093490424Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:33.173488602Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:33.254016347Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:33.332984127Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:33.413386496Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:33.493677537Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:33.573120068Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:33.653607429Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:33.733268232Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:33.814659783Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:33.893190124Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:33.973041807Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:34.053129168Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:34.134677616Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:34.215146801Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:34.29346191Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:34.390550519Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:34.469601723Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:34.564942943Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:34.64549488Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:34.725068835Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:34.80551642Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:34.886157893Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:34.965671304Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:35.045307947Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:35.12561646Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:35.204977968Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:35.285097618Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:35.380675765Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:35.461608342Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:35.546755822Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:35.637316732Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:35.717197534Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:35.797122208Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:35.89294714Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:35.973192037Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:36.053365095Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:36.134564359Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:36.212954861Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:36.292980815Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:36.388942898Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:36.468880693Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:36.549436694Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:36.629135225Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:36.711079224Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:36.789488093Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:36.885092609Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:36.966148129Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:37.045196166Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:37.127148932Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:37.206121161Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:37.289980836Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:37.365665871Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:37.44535493Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:37.525228757Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:37.605276823Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:37.68532649Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:37.764974845Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:37.845646814Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:37.925353217Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:38.005240836Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:38.085211879Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:38.165125642Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:38.245303852Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:38.32562875Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:38.405820465Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:38.485151061Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:38.565137207Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:38.644935738Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:38.725850075Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:38.805770046Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:38.885625857Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:38.967792224Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:39.045389863Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:39.12543281Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:39.205172557Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:39.285223952Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:39.380657396Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:39.46109023Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:39.544305459Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:39.637039805Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:39.717134239Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:39.79724125Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:39.892561351Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:39.973562695Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:40.053381323Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:40.134430412Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:40.213089649Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:40.293013332Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:40.388815576Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:40.469137243Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:40.549554397Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:40.629175041Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:40.714227802Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:40.789481382Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:40.884620907Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:40.965155981Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:41.045074448Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:41.125448979Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:41.205103414Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:41.287141845Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:41.380689022Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:41.462946845Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:41.541242627Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:41.636153641Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:41.716963882Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:41.797085133Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:41.897218889Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:41.973576659Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:42.052937752Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:42.13341641Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:42.21292003Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:42.292997697Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:42.3730497Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:42.457311807Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:42.534531016Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:42.613295694Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:42.69374616Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:42.773357204Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:42.853036216Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:42.932953115Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:43.016948887Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:43.093069954Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:43.174723746Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:43.253257992Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:43.333295691Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:43.413305007Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:43.494730479Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:43.574607219Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:43.652951225Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:43.733572892Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:43.812831616Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:43.892971908Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:43.973017319Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:44.052954122Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:44.13493985Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:44.212963025Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:44.29345474Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:44.38972572Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:44.468769181Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:44.548831776Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:44.62977917Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:44.711268515Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:44.789147242Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:44.884631024Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:44.966297104Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:45.044912726Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:45.125312025Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:45.204899869Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:45.287312604Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:45.380584358Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:45.462816229Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:45.540987725Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:45.635871059Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:45.717410036Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:45.798330806Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:45.893887739Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:45.972745921Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:46.052794084Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:46.132830504Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:46.212928652Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:46.293065839Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:46.388492917Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:46.469858166Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:46.549186075Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:46.631726874Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:46.708911139Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:46.788573352Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:46.884295213Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:46.965411822Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:47.04451778Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:47.124891607Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:47.207345046Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:47.285332254Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:47.364875299Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:47.444912711Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:47.532488476Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:47.620532112Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:47.700373524Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:47.780479736Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:47.860440444Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:47.940816031Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:48.020844803Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:48.102143717Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:48.180958923Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:48.26067272Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:48.341491954Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:48.421109207Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:48.500748956Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:48.581020671Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:48.663102431Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:48.740880967Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:48.821228427Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:48.900877296Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:48.980629524Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:49.06095724Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:49.140905084Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:49.225032248Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:49.30106906Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:49.380962056Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:49.460710989Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:49.540679665Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:49.635871576Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:49.71669929Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:49.800408951Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:49.892196517Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:49.972660072Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:50.054008874Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:50.132429329Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:50.213047828Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:50.292757337Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:50.388944126Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:50.472420219Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:50.548510567Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:50.628680011Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:50.70826888Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:50.789129971Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:50.883774523Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:50.969188725Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:51.044726946Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:51.124886054Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:51.204695371Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:51.288040841Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:51.380184821Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:51.461454039Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:51.542760057Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:51.63891683Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:51.716488168Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:51.797793066Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:51.892242322Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:51.97222511Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:52.052400059Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:52.134872314Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:52.21239626Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:52.292171049Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:52.372217293Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:52.452055442Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:52.532901109Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:52.613503033Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:52.692530719Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:52.772239332Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:52.852373768Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:52.932352429Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:53.012335442Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:53.093762612Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:53.172432027Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:53.254440828Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:53.332755012Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:53.413573863Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:53.493110733Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:53.572868498Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:53.652016696Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:53.73257126Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:53.814385533Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:53.892960164Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:53.973068649Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:54.052584879Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:54.132624628Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:54.21300732Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:54.292630237Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:54.389569441Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:54.468813704Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:54.548315181Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:54.628928497Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:54.709261941Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:54.788688891Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:54.884598689Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:54.9676208Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:55.044663435Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:55.125166831Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:55.204153974Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:55.284188155Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:55.387929234Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:55.475937575Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:55.557022858Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:55.636558288Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:55.717400691Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:55.796511226Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:55.892593312Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:55.972986212Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:56.05255953Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:56.135945769Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:56.212936308Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:56.292809913Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:56.388245376Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:56.469166723Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:56.548496938Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:56.629631277Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:56.710298801Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:56.788799833Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:56.884519999Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:56.964499493Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:57.04451489Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:57.124415503Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:57.204324501Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:57.287635347Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:57.364507039Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:57.445144483Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:57.524752265Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:57.604368207Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:57.684715635Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:57.764680985Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:57.845875548Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:57.923900549Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:58.0050602Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:58.084408462Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:58.164399124Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:58.244416601Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:58.325861052Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:58.404433124Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:58.484284777Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:58.564741838Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:58.644523284Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:58.724581529Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:58.804269919Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:58.886834015Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:58.964491561Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:59.044312207Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:59.12482034Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:59.203942779Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:59.284681887Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:59.381589764Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:59.464062565Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:59.540572625Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:59.644186953Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:59.732259359Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:59.812652004Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:59.89518778Z", "value": 73.2},
{"timestamp": "2024-03-22T15:15:59.972009072Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:00.053333235Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:00.132419706Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:00.212418688Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:00.292364486Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:00.38870782Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:00.467806355Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:00.548739895Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:00.630125434Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:00.708505123Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:00.78851364Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:00.883785521Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:00.964068534Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:01.044109115Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:01.125044319Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:01.207081793Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:01.284487308Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:01.379859828Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:01.460682872Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:01.540212351Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:01.635662183Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:01.716385483Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:01.796942128Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:01.891915257Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:01.97228083Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:02.051796101Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:02.131738411Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:02.2123892Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:02.292193014Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:02.37419884Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:02.452462593Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:02.532290631Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:02.612380557Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:02.692462643Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:02.772617528Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:02.852409215Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:02.935321119Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:03.012392075Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:03.092223441Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:03.171878008Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:03.252222397Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:03.3340696Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:03.412301001Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:03.495230729Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:03.572710932Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:03.652683546Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:03.732036802Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:03.812147816Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:03.892225709Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:03.974514319Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:04.055078708Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:04.132547007Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:04.211925671Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:04.29246814Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:04.387865204Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:04.468124826Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:04.54821888Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:04.632235774Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:04.719480727Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:04.803941396Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:04.884301306Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:04.964145952Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:05.04437847Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:05.14031051Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:05.223204206Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:05.300480282Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:05.380275585Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:05.46077239Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:05.540416173Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:05.635666294Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:05.71594998Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:05.799995834Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:05.892208681Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:05.972524111Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:06.052257526Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:06.133480474Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:06.212086595Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:06.292373193Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:06.409117641Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:06.48457708Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:06.565083837Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:06.645069668Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:06.724179596Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:06.80426389Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:06.884210297Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:06.967492441Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:07.044199782Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:07.124004397Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:07.204166483Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:07.284621561Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:07.365499453Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:07.443959559Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:07.526674408Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:07.604247156Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:07.684020795Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:07.763583042Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:07.843516393Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:07.923928174Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:08.004056597Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:08.086140471Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:08.164298338Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:08.244163465Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:08.324337871Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:08.406955217Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:08.487622774Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:08.56377322Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:08.65031411Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:08.724215217Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:08.803904408Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:08.884205566Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:08.963930789Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:09.044433259Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:09.139578581Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:09.22253295Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:09.300325953Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:09.383497954Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:09.460146063Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:09.540046614Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:09.63497056Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:09.718072577Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:09.796360971Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:09.891487637Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:09.972406906Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:10.05196237Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:10.132056425Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:10.212783662Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:10.293038389Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:10.389063293Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:10.467905958Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:10.547894541Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:10.629784721Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:10.707489692Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:10.78783629Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:10.88631367Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:10.963993137Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:11.044200248Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:11.139784769Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:11.220006152Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:11.305484228Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:11.380446261Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:11.461099547Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:11.540212516Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:11.635877197Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:11.715459093Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:11.795992251Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:11.891358373Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:11.972569225Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:12.055352875Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:12.132042937Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:12.211762049Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:12.291825224Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:12.371503535Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:12.452019478Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:12.532073885Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:12.615176126Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:12.691982987Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:12.772916721Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:12.85163241Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:12.931786913Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:13.01226468Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:13.091872528Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:13.175123441Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:13.252839197Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:13.332087077Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:13.414990375Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:13.49426984Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:13.572288955Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:13.660475955Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:13.749318537Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:13.828088403Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:13.907617243Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:13.987683362Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:14.067672362Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:14.147732945Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:14.227392313Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:14.310567675Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:14.388122247Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:14.467563919Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:14.547397879Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:14.663259354Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:14.741523173Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:14.819517168Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:14.902424914Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:14.979466879Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:15.059869574Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:15.139600814Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:15.219835221Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:15.299736605Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:15.380110724Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:15.461139466Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:15.5397749Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:15.634860095Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:15.715694501Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:15.796170155Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:15.89129391Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:15.971690557Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:16.056542203Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:16.132144652Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:16.211765076Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:16.291799132Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:16.387413478Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:16.467546541Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:16.547701109Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:16.630763414Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:16.707870276Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:16.78768174Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:16.883303222Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:16.963725597Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:17.043759652Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:17.123541805Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:17.205477329Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:17.28384662Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:17.363597956Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:17.445497352Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:17.525091089Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:17.603816251Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:17.684458274Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:17.765707783Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:17.846030127Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:17.923459131Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:18.003941442Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:18.085524519Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:18.163255508Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:18.243426299Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:18.327082748Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:18.406390182Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:18.484377425Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:18.563605979Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:18.644868064Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:18.723564075Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:18.803670419Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:18.88699762Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:18.963326691Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:19.043572299Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:19.139109301Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:19.219608413Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:19.300538883Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:19.380596939Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:19.464104492Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:19.539677245Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:19.635180967Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:19.716529933Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:19.79587743Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:19.891260449Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:19.971366249Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:20.058450692Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:20.147301307Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:20.227214788Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:20.307194572Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:20.39030939Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:20.468550426Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:20.548425058Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:20.629615144Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:20.709147761Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:20.788766458Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:20.899802152Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:20.979745072Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:21.059482489Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:21.139465697Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:21.221750533Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:21.299607826Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:21.384238609Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:21.459418179Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:21.539240716Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:21.619871731Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:21.700600698Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:21.782887518Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:21.875574766Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:21.955719734Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:22.03583587Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:22.115620935Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:22.195683088Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:22.275542648Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:22.355692416Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:22.435125226Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:22.516892783Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:22.59777503Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:22.67574221Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:22.756448009Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:22.837150545Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:22.916512058Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:22.995947716Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:23.07529323Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:23.155443702Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:23.235189215Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:23.315495175Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:23.398369322Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:23.475489048Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:23.555038434Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:23.634861803Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:23.716061937Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:23.795575515Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:23.875490819Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:23.959044165Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:24.03567986Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:24.131324864Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:24.211805095Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:24.291312881Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:24.387152924Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:24.467572548Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:24.550503175Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:24.627275766Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:24.706986111Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:24.791016288Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:24.88300677Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:24.962996251Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:25.043322435Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:25.126411814Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:25.203810324Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:25.283456478Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:25.378922665Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:25.459234161Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:25.539408506Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:25.634999365Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:25.718439912Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:25.795619574Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:25.891895808Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:25.970888811Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:26.051668562Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:26.132218362Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:26.211574788Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:26.300998876Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:26.387709464Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:26.467164514Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:26.547331627Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:26.627818483Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:26.7097966Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:26.787573061Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:26.892642655Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:26.9789895Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:27.059014853Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:27.139380717Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:27.219259479Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:27.299742239Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:27.379240009Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:27.463828521Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:27.540255865Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:27.620157282Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:27.698855598Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:27.779251254Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:27.858881568Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:27.938900745Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:28.02314977Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:28.100169689Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:28.1795553Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:28.259406957Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:28.339080983Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:28.41914512Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:28.499318249Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:28.581076751Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:28.658923612Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:28.739118181Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:28.818660335Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:28.899293303Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:28.978958369Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:29.059581449Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:29.140818416Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:29.219412668Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:29.29944999Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:29.379481999Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:29.459134777Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:29.539346274Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:29.634667214Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:29.716219797Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:29.795797983Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:29.890666636Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:29.971110133Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:30.050799487Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:30.131266567Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:30.211181457Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:30.29351647Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:30.38719479Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:30.467433071Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:30.547072345Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:30.627790657Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:30.706809261Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:30.78667071Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:30.883166113Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:30.963480842Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:31.043240212Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:31.138173249Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:31.218911562Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:31.299485746Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:31.379201916Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:31.475980134Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:31.557029806Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:31.635633498Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:31.714520134Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:31.795249134Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:31.890608699Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:31.972411137Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:32.054269415Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:32.131338038Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:32.210718721Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:32.29107617Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:32.371060244Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:32.451593053Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:32.531848966Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:32.61269099Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:32.690745532Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:32.771180485Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:32.851021711Z", "value": 73.2},
{"timestamp": "2024-03-22T15:16:32.930996088Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:33.011006626Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:33.09097022Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:33.174341008Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:33.251119296Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:33.330887402Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:33.41086898Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:33.490928765Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:33.571068935Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:33.651094257Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:33.734343765Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:33.8112049Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:33.890873199Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:33.972035863Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:34.05101437Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:34.131156652Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:34.211253334Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:34.294275386Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:34.38698734Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:34.466930774Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:34.546952384Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:34.627489705Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:34.707014324Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:34.78719939Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:34.884898119Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:34.963266996Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:35.042660831Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:35.122803657Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:35.203616593Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:35.283092412Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:35.378054762Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:35.459879729Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:35.538950365Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:35.634467274Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:35.715144179Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:35.796710586Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:35.890423018Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:35.972235249Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:36.050972318Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:36.131496135Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:36.21074341Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:36.291408923Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:36.386501801Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:36.466943347Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:36.549835736Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:36.627241127Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:36.706258163Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:36.786729884Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:36.882669481Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:36.962985074Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:37.042939741Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:37.124486116Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:37.202836625Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:37.283040635Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:37.36299223Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:37.442915216Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:37.522289084Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:37.603184164Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:37.685037739Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:37.763591256Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:37.842869732Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:37.92300843Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:38.002774585Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:38.082846851Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:38.163041549Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:38.244321974Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:38.32301805Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:38.403020141Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:38.48278348Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:38.562849154Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:38.642450605Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:38.722908695Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:38.804341791Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:38.883068236Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:38.962769591Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:39.042806401Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:39.123132939Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:39.202670679Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:39.282737089Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:39.37985118Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:39.458719896Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:39.539488642Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:39.634196337Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:39.715507801Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:39.79536298Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:39.890851761Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:39.975107156Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:40.05091527Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:40.130738642Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:40.21076854Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:40.290810791Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:40.386294741Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:40.466786846Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:40.550012867Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:40.627717618Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:40.70623216Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:40.787164201Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:40.882367095Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:40.962904641Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:41.04268142Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:41.140408086Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:41.219193891Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:41.29908843Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:41.379914743Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:41.458728548Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:41.538641199Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:41.638353589Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:41.717322658Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:41.794632626Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:41.890406687Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:41.971093897Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:42.05065474Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:42.130774399Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:42.21064673Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:42.293521104Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:42.3705728Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:42.450542091Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:42.530957174Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:42.610906017Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:42.691674602Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:42.771143734Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:42.854696539Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:42.930314542Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:43.010616344Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:43.090893859Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:43.171080397Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:43.251132696Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:43.330930564Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:43.4124315Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:43.491635545Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:43.570527078Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:43.652867693Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:43.730901499Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:43.810614439Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:43.891156017Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:43.971406876Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:44.050365481Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:44.130730003Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:44.210445855Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:44.290830217Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:44.386628919Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:44.466636386Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:44.548039179Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:44.626774296Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:44.707340259Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:44.786484239Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:44.882366237Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:44.963078471Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:45.041777045Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:45.126555671Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:45.202446826Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:45.282087606Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:45.378062308Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:45.458742446Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:45.538749017Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:45.633894504Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:45.721606789Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:45.810840447Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:45.890493163Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:45.971064086Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:46.050515522Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:46.130265742Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:46.210462969Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:46.291480547Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:46.3875372Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:46.467059964Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:46.546998408Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:46.62677266Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:46.707670782Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:46.786744587Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:46.883942486Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:46.963333283Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:47.042540208Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:47.122647963Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:47.201723432Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:47.282485107Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:47.363384285Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:47.44464247Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:47.523000564Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:47.602431969Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:47.684259881Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:47.762208217Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:47.843168578Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:47.922619343Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:48.003325593Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:48.082929638Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:48.162447122Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:48.24239859Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:48.321731179Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:48.402352405Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:48.487178936Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:48.562754508Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:48.642506424Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:48.722756579Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:48.803058606Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:48.882685147Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:48.962626471Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:49.043924752Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:49.137769282Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:49.218912492Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:49.29844924Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:49.378012581Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:49.458541904Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:49.538327036Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:49.642415995Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:49.729393178Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:49.810320548Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:49.891380302Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:49.970956571Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:50.050003816Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:50.130348116Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:50.214655511Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:50.29011374Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:50.385365531Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:50.465845031Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:50.545669619Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:50.626045246Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:50.70840487Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:50.786906036Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:50.881563909Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:50.961803121Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:51.041700061Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:51.137166316Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:51.217629783Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:51.297581219Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:51.381359176Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:51.462256083Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:51.541359585Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:51.633806422Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:51.713817762Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:51.794069805Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:51.889337149Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:51.973047362Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:52.05002498Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:52.129662017Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:52.209548877Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:52.289549817Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:52.370131236Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:52.449821073Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:52.531285146Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:52.613194435Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:52.706475415Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:52.787925408Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:52.8657788Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:52.945774268Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:53.026233128Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:53.108353648Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:53.185838401Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:53.265760078Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:53.346098233Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:53.425824326Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:53.506120882Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:53.586320926Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:53.666952265Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:53.745825463Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:53.827269121Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:53.906630862Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:53.986497307Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:54.066415303Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:54.1462933Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:54.229861402Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:54.306323181Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:54.38697628Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:54.466225798Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:54.546104146Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:54.626573822Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:54.705795531Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:54.791670605Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:54.882360294Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:54.962362226Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:55.042161695Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:55.137312656Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:55.218056571Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:55.297605576Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:55.380365231Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:55.458366976Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:55.538027597Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:55.618873368Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:55.698224517Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:55.778219698Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:55.873198883Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:55.955667979Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:56.034463674Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:56.129407595Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:56.209830711Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:56.289823107Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:56.385386483Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:56.466575646Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:56.547673736Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:56.625769432Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:56.706205732Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:56.785816082Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:56.881030562Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:56.961662158Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:57.04162969Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:57.12454813Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:57.202516882Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:57.282106432Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:57.362066221Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:57.441858586Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:57.522247494Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:57.602764178Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:57.683531517Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:57.761626157Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:57.84151289Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:57.922364901Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:58.001491412Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:58.081439841Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:58.162075532Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:58.244364949Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:58.322230694Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:58.401810515Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:58.481789824Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:58.561751629Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:58.642176089Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:58.721670535Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:58.805030478Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:58.882150688Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:58.962225933Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:59.041703163Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:59.136829612Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:59.217518167Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:59.297727684Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:59.38029454Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:59.458034237Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:59.537437836Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:59.618976374Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:59.698009764Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:59.782690473Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:59.874278049Z", "value": 72.9},
{"timestamp": "2024-03-22T15:16:59.955071052Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:00.034627322Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:00.130625322Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:00.209890776Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:00.290508804Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:00.385777877Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:00.465685026Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:00.545719375Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:00.626759835Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:00.706120809Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:00.785861014Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:00.881356967Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:00.961482164Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:01.044348028Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:01.13799048Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:01.218742972Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:01.297738763Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:01.378358551Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:01.457973093Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:01.538183442Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:01.634350849Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:01.716981162Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:01.794293532Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:01.889394765Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:01.969852282Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:02.049663911Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:02.129745429Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:02.213563515Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:02.289351568Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:02.369587389Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:02.449835338Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:02.529933367Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:02.609684581Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:02.68979493Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:02.772024731Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:02.8501491Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:02.929782458Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:03.009665736Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:03.089611893Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:03.169746626Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:03.249700528Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:03.332483064Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:03.409312907Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:03.489650776Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:03.569697286Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:03.649698163Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:03.730825246Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:03.809351055Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:03.8936197Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:03.970185704Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:04.049683638Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:04.129891972Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:04.210051377Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:04.289829311Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:04.385255024Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:04.466697019Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:04.545266635Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:04.626165751Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:04.705164199Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:04.787928207Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:04.881352516Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:04.961768273Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:05.042835069Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:05.137756367Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:05.217687837Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:05.297534859Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:05.378115223Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:05.458340709Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:05.537809619Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:05.635083937Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:05.713463154Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:05.798710166Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:05.941751793Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:06.017274406Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:06.112959288Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:06.193584388Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:06.275265359Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:06.369481315Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:06.449735632Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:06.531533019Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:06.626099662Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:06.721860063Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:06.801775405Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:06.883571543Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:06.961675017Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:07.041610935Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:07.121660228Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:07.20172021Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:07.281601056Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:07.361621582Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:07.443603128Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:07.521621386Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:07.601797656Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:07.680964807Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:07.76121202Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:07.840820067Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:07.9215268Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:08.002495644Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:08.081528172Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:08.161555002Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:08.241852135Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:08.32157551Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:08.401703108Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:08.481575538Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:08.5703852Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:08.657472177Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:08.737153439Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:08.817032366Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:08.897498587Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:08.977489897Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:09.057454519Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:09.138109508Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:09.217478899Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:09.297456514Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:09.377701871Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:09.457671037Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:09.537800715Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:09.633199549Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:09.716009894Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:09.793648473Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:09.888898379Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:09.969518936Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:10.049386663Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:10.129459221Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:10.209374595Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:10.291109678Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:10.385011747Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:10.465461809Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:10.54619315Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:10.626785579Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:10.705989851Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:10.785724809Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:10.883689975Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:10.961635401Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:11.041363992Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:11.137329801Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:11.217463383Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:11.297332518Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:11.378058707Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:11.460167997Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:11.539433293Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:11.632957603Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:11.713246097Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:11.793819966Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:11.889008305Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:11.969015455Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:12.051858216Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:12.129513115Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:12.209526602Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:12.289705144Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:12.369003111Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:12.449689653Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:12.529800163Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:12.613159723Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:12.689635456Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:12.769818126Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:12.849555485Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:12.92941566Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:13.009416443Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:13.08901393Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:13.169630007Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:13.249470214Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:13.329574069Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:13.409400644Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:13.489388882Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:13.569378337Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:13.652113067Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:13.730926779Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:13.809297837Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:13.891248856Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:13.96923121Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:14.049268441Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:14.133603584Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:14.213250799Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:14.289280165Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:14.384922551Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:14.465627141Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:14.545390804Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:14.626079361Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:14.704818546Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:14.78674835Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:14.880891827Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:14.961297153Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:15.042498925Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:15.137022466Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:15.216827633Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:15.297138207Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:15.380918887Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:15.457423548Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:15.53693406Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:15.632223039Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:15.715444232Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:15.793057147Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:15.888922957Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:15.972824373Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:16.049865033Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:16.129448153Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:16.209800455Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:16.2890414Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:16.384954186Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:16.465839479Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:16.547595651Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:16.626095924Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:16.70681869Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:16.785441652Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:16.880713543Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:16.961182261Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:17.041252644Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:17.121886002Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:17.200970338Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:17.281116913Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:17.365842264Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:17.441803534Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:17.521370398Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:17.601248269Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:17.682586458Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:17.761068588Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:17.841049531Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:17.924902563Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:18.00158172Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:18.081877031Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:18.161580342Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:18.246880444Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:18.321487253Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:18.400910917Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:18.480915636Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:18.56144397Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:18.641498193Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:18.72177152Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:18.80275835Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:18.881018784Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:18.961016655Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:19.040980574Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:19.121347213Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:19.201056061Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:19.281031116Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:19.378310236Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:19.457679309Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:19.536742141Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:19.632537264Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:19.713134526Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:19.793040782Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:19.888822625Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:19.972631689Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:20.049375966Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:20.129062158Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:20.209464029Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:20.288909709Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:20.386001982Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:20.464781327Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:20.544997534Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:20.624936238Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:20.704564574Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:20.786072427Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:20.880325984Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:20.961070574Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:21.041212606Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:21.142502311Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:21.217286752Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:21.296954992Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:21.378331933Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:21.457615949Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:21.537172318Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:21.632010482Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:21.713637247Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:21.792817936Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:21.893085211Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:21.969172594Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:22.048941218Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:22.129308816Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:22.209008769Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:22.290216974Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:22.369816798Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:22.449267759Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:22.529274495Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:22.609153646Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:22.688858975Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:22.768954318Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:22.852221464Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:22.929243213Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:23.008872509Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:23.089165228Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:23.168868221Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:23.249009964Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:23.328962716Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:23.410648137Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:23.48944265Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:23.568929259Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:23.649176346Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:23.729188106Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:23.808452539Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:23.888782666Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:23.970630615Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:24.049023625Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:24.128834906Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:24.208699018Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:24.288871129Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:24.384560365Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:24.464427325Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:24.547592999Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:24.625454043Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:24.707081768Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:24.784932923Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:24.88119755Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:24.960287519Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:25.040826606Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:25.138871966Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:25.217652848Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:25.297264513Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:25.377373136Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:25.457044353Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:25.536881361Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:25.632489957Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:25.713389747Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:25.792875076Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:25.8885158Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:25.968142345Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:26.049219671Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:26.128876967Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:26.208704088Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:26.288945128Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:26.384373276Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:26.465157322Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:26.544830811Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:26.625295498Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:26.705312442Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:26.787795206Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:26.880864703Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:26.960838095Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:27.040462591Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:27.120419056Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:27.200117184Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:27.280399792Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:27.363811514Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:27.440827344Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:27.520343105Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:27.600317425Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:27.681198912Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:27.760502961Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:27.840328418Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:27.924724522Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:28.002601822Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:28.081656304Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:28.165135994Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:28.241223761Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:28.320757698Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:28.40092149Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:28.48224048Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:28.562126705Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:28.640677604Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:28.720701428Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:28.800696676Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:28.880581973Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:28.960520197Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:29.04372808Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:29.136260842Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:29.231507743Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:29.312254702Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:29.393403676Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:29.472871437Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:29.55258979Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:29.635416522Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:29.713331006Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:29.793202318Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:29.88817546Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:29.968331444Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:30.048379972Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:30.129398195Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:30.209989379Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:30.288252598Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:30.384129322Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:30.464497626Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:30.545740232Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:30.625167482Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:30.704153772Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:30.792846093Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:30.880160209Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:30.960150497Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:31.040584561Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:31.136308293Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:31.216626197Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:31.296555782Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:31.37690751Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:31.456589127Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:31.53669676Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:31.63250974Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:31.712512829Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:31.792786925Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:31.888226114Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:31.969787855Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:32.04869997Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:32.128630323Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:32.208317956Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:32.288594037Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:32.370591202Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:32.448261399Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:32.531803201Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:32.608979159Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:32.688445736Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:32.768464121Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:32.850390886Z", "value": 72.9},
{"timestamp": "2024-03-22T15:17:32.92873929Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:33.008530667Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:33.091519959Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:33.169104876Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:33.248491102Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:33.328517263Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:33.408792895Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:33.488587408Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:33.56820669Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:33.650298543Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:33.728490371Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:33.80844722Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:33.888690532Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:33.96845007Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:34.053243134Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:34.129231446Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:34.211806466Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:34.288546585Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:34.384075278Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:34.464286047Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:34.544451856Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:34.624208577Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:34.703988978Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:34.786970014Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:34.880287543Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:34.960296904Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:35.040081625Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:35.120691817Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:35.200579899Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:35.280484908Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:35.381332088Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:35.456787121Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:35.536424515Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:35.631775192Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:35.712162601Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:35.793036088Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:35.88797931Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:35.970684091Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:36.048669071Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:36.130009374Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:36.20856821Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:36.288601859Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:36.383934105Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:36.464526953Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:36.548303187Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:36.639918736Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:36.72016608Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:36.801206768Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:36.880635426Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:36.961607409Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:37.041044132Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:37.122424722Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:37.200524615Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:37.281628886Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:37.360638441Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:37.440412923Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:37.520380429Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:37.600424926Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:37.680705487Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:37.762199261Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:37.839892979Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:37.920313411Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:38.00032786Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:38.08035431Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:38.162955634Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:38.240454824Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:38.321429304Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:38.400431979Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:38.480284893Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:38.56039371Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:38.640244384Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:38.72078008Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:38.800332226Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:38.880379507Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:38.960244069Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:39.04032303Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:39.135748076Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:39.21659398Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:39.2977851Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:39.376665695Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:39.456299953Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:39.536355587Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:39.632026168Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:39.71218465Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:39.792378811Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:39.889000303Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:39.968602049Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:40.048570482Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:40.12886266Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:40.208278742Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:40.28915559Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:40.383907518Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:40.468211688Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:40.544528832Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:40.624461073Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:40.704520867Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:40.784721332Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:40.879917323Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:40.96035046Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:41.040807052Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:41.135788132Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:41.216497396Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:41.296290662Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:41.376909527Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:41.456188938Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:41.536206651Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:41.632917583Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:41.712249378Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:41.792676883Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:41.887688266Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:41.970917718Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:42.048210701Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:42.127975583Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:42.211904554Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:42.288439298Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:42.379650688Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:42.46374497Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:42.544146363Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:42.624032813Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:42.704143903Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:42.787256331Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:42.864304418Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:42.944183252Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:43.024199398Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:43.104303544Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:43.183536811Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:43.263840573Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:43.344687213Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:43.424604607Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:43.50431845Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:43.584394499Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:43.663990358Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:43.744022152Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:43.82412761Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:43.905880649Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:43.984345117Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:44.064037328Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:44.14411021Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:44.22401394Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:44.304203622Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:44.384236632Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:44.467980611Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:44.544492539Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:44.625037004Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:44.703895904Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:44.783672403Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:44.879530601Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:44.959686202Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:45.042736007Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:45.135619234Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:45.215987092Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:45.296292901Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:45.376189592Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:45.45609761Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:45.536031484Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:45.632957296Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:45.712081764Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:45.792391254Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:45.888259372Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:45.967919999Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:46.047782481Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:46.128102147Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:46.209551634Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:46.288232007Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:46.383525374Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:46.463920944Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:46.544449857Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:46.624458899Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:46.70416455Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:46.78535135Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:46.879633807Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:46.961279038Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:47.040260594Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:47.120640772Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:47.200031672Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:47.279946442Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:47.363142487Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:47.440371438Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:47.520905727Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:47.600243795Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:47.679990662Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:47.759499609Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:47.839422124Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:47.921516154Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:48.000147631Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:48.081518335Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:48.164935819Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:48.240357542Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:48.319958169Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:48.399860684Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:48.482057114Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:48.560022256Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:48.639423076Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:48.71991359Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:48.799992968Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:48.88034089Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:48.959979725Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:49.042673755Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:49.135645398Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:49.215899688Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:49.295821723Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:49.37584075Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:49.45582768Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:49.53631349Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:49.633768838Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:49.71151382Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:49.791331279Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:49.887669509Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:49.968312886Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:50.047624938Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:50.127615421Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:50.213127142Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:50.28769517Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:50.384392695Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:50.463550955Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:50.543524542Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:50.623733072Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:50.703308196Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:50.797851485Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:50.879871564Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:50.95934432Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:51.039265938Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:51.120046788Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:51.199511416Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:51.279962313Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:51.378915291Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:51.455570516Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:51.53554215Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:51.633253178Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:51.711883983Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:51.793395295Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:51.887175546Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:51.967510572Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:52.047358591Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:52.12748293Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:52.207372037Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:52.287334392Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:52.367893962Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:52.448524603Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:52.527422256Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:52.607536227Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:52.687196758Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:52.767590601Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:52.847619707Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:52.928014318Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:53.009862877Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:53.08756002Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:53.168811781Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:53.247625722Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:53.327828909Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:53.407392609Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:53.487648915Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:53.569439555Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:53.647594937Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:53.72777102Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:53.808134494Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:53.887857362Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:53.967093702Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:54.048046135Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:54.130502502Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:54.208156189Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:54.287968337Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:54.383304265Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:54.463753531Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:54.543752622Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:54.624263297Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:54.703675221Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:54.783429096Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:54.879248895Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:54.959678098Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:55.039217926Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:55.134825214Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:55.215672463Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:55.297040704Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:55.391070651Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:55.47200718Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:55.551711872Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:55.631552723Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:55.712226885Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:55.791527418Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:55.889623757Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:55.967865795Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:56.047736727Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:56.128922824Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:56.207171231Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:56.287650193Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:56.383246217Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:56.464320506Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:56.544096334Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:56.624324705Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:56.703641685Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:56.783260745Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:56.879265441Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:56.959489364Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:57.044775326Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:57.121433047Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:57.19939163Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:57.279907808Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:57.360000468Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:57.439989511Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:57.519785179Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:57.600482509Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:57.679568002Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:57.760988499Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:57.839477257Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:57.919325213Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:57.99917864Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:58.080146306Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:58.159624279Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:58.239187083Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:58.319317982Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:58.399378258Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:58.47983546Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:58.560076215Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:58.639631116Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:58.722688858Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:58.800042226Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:58.879904742Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:58.959556474Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:59.039519214Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:59.134816966Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:59.215606617Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:59.296526059Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:59.390760453Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:59.471767031Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:59.551548523Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:59.631484447Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:59.711371539Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:59.791600774Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:59.890826168Z", "value": 74.1},
{"timestamp": "2024-03-22T15:17:59.967993584Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:00.04806346Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:00.12778764Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:00.207365453Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:00.28747472Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:00.383098553Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:00.464566506Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:00.543420063Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:00.623722323Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:00.703204103Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:00.784293721Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:00.879033939Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:00.959491718Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:01.040927127Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:01.134885875Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:01.215644581Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:01.295366681Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:01.390701042Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:01.470861798Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:01.551131833Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:01.63278929Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:01.716165848Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:01.791366484Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:01.889046313Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:01.970259611Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:02.0475629Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:02.12740548Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:02.209577368Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:02.28735032Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:02.367749955Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:02.447643383Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:02.527732715Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:02.6072752Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:02.687306196Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:02.771091361Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:02.847539771Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:02.928137518Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:03.007231331Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:03.087251799Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:03.169744711Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:03.247547711Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:03.329068656Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:03.407479495Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:03.487273724Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:03.567362127Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:03.646860164Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:03.729046453Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:03.807599435Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:03.888684701Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:03.967366932Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:04.047420008Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:04.1274519Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:04.2072964Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:04.289510528Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:04.386587639Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:04.464051567Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:04.543528196Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:04.623926872Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:04.707020711Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:04.784236224Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:04.878873274Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:15.134331994Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:15.21475227Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:15.29478442Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:15.390311422Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:15.471243122Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:15.550439848Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:15.630897533Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:15.710771314Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:15.794913152Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:15.886546722Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:15.96711999Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:16.047201803Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:16.128369502Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:16.206875158Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:16.287020651Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:16.390232057Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:16.478191872Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:16.558309397Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:16.638623114Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:16.718683775Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:16.798741205Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:16.879100137Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:16.959866077Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:17.039162036Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:17.118913002Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:17.199257407Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:17.278964725Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:17.358801611Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:17.439439103Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:17.520403315Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:17.598750315Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:17.678510401Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:17.758869302Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:17.83858254Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:17.918818753Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:17.99883407Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:18.080233513Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:18.159297409Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:18.238701495Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:18.318942028Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:18.399770592Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:18.478715192Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:18.558691149Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:18.641647294Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:18.718880312Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:18.798960046Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:18.879014435Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:18.958946137Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:19.038879887Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:19.135168968Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:19.214819454Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:19.29481602Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:19.390227887Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:19.470807236Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:19.552645526Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:19.630957327Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:19.710671749Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:19.790324699Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:19.886355861Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:19.966874122Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:20.046671808Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:20.127201909Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:20.207012299Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:20.286657153Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:20.386633173Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:20.462767729Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:20.542624103Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:20.623187452Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:20.702573907Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:20.782571785Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:20.878972098Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:20.959489111Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:21.038889166Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:21.143102586Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:21.230102884Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:21.310722232Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:21.391137198Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:21.471086244Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:21.550827706Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:21.633656619Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:21.711013541Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:21.793253399Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:21.886851766Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:21.969609863Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:22.047627232Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:22.127854422Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:22.206573166Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:22.288795712Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:22.36666217Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:22.447118959Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:22.526544806Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:22.606591708Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:22.686696017Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:22.766981831Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:22.846479966Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:22.926774195Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:23.008139815Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:23.086158432Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:23.166463478Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:23.250182726Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:23.326982081Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:23.407058167Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:23.486787342Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:23.56653642Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:23.646456602Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:23.729233964Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:23.812905627Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:23.901431811Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:23.982483767Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:24.062857389Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:24.143123906Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:24.222669593Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:24.302853455Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:24.383472452Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:24.462665852Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:24.549185575Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:24.637828302Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:24.717884388Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:24.798437209Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:24.879434766Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:24.958708645Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:25.038412412Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:25.133826712Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:25.214091341Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:25.294368643Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:25.389776191Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:25.470350132Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:25.553237541Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:25.63071312Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:25.710390519Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:25.793656136Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:25.88619108Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:25.966634654Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:26.046616276Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:26.127909128Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:26.206748417Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:26.285848601Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:26.381817299Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:26.463262279Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:26.542261343Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:26.622657717Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:26.705784102Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:26.78252637Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:26.877627166Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:26.958067284Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:27.038543242Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:27.118591584Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:27.199059414Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:27.279743723Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:27.358008132Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:27.43973756Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:27.518909904Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:27.598667879Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:27.678309662Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:27.758132405Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:27.840280487Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:27.918456097Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:27.998445015Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:28.078022159Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:28.158212805Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:28.238371259Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:28.318786769Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:28.398122281Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:28.478308607Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:28.558136278Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:28.63826542Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:28.71774938Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:28.797827482Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:28.880880811Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:28.95831863Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:29.038053437Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:29.133555898Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:29.214174159Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:29.294149222Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:29.389601282Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:29.472578644Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:29.550677709Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:29.631665378Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:29.710854331Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:29.790574418Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:29.885807374Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:29.966689667Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:30.051787697Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:30.126597233Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:30.206248232Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:30.286454911Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:30.381669563Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:30.462186065Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:30.543964581Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:30.640315456Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:30.718378042Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:30.797728402Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:30.878786855Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:30.958286846Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:31.038565173Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:31.133628178Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:31.216565571Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:31.294683037Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:31.389488635Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:31.469893489Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:31.55018052Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:31.629680383Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:31.710515061Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:31.793276871Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:31.870248643Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:31.965559391Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:32.046401845Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:32.126341836Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:32.206253507Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:32.286716921Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:32.37038289Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:32.44644068Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:32.526939678Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:32.606300726Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:32.685531022Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:32.765884164Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:32.846639002Z", "value": 74.1},
{"timestamp": "2024-03-22T15:18:32.927318544Z", "value": 74},
{"timestamp": "2024-03-22T15:18:33.006205705Z", "value": 74},
{"timestamp": "2024-03-22T15:18:33.086058848Z", "value": 74},
{"timestamp": "2024-03-22T15:18:33.166170615Z", "value": 74},
{"timestamp": "2024-03-22T15:18:33.24621691Z", "value": 74},
{"timestamp": "2024-03-22T15:18:33.326385797Z", "value": 74},
{"timestamp": "2024-03-22T15:18:33.406282236Z", "value": 74},
{"timestamp": "2024-03-22T15:18:33.486644626Z", "value": 74},
{"timestamp": "2024-03-22T15:18:33.566152586Z", "value": 74},
{"timestamp": "2024-03-22T15:18:33.646248129Z", "value": 74},
{"timestamp": "2024-03-22T15:18:33.726519672Z", "value": 74},
{"timestamp": "2024-03-22T15:18:33.8055868Z", "value": 74},
{"timestamp": "2024-03-22T15:18:33.885872231Z", "value": 74},
{"timestamp": "2024-03-22T15:18:33.966130174Z", "value": 74},
{"timestamp": "2024-03-22T15:18:34.048670672Z", "value": 74},
{"timestamp": "2024-03-22T15:18:34.126438379Z", "value": 74},
{"timestamp": "2024-03-22T15:18:34.206160579Z", "value": 74},
{"timestamp": "2024-03-22T15:18:34.286187738Z", "value": 74},
{"timestamp": "2024-03-22T15:18:34.381597495Z", "value": 74},
{"timestamp": "2024-03-22T15:18:34.462192237Z", "value": 74},
{"timestamp": "2024-03-22T15:18:34.542166212Z", "value": 74},
{"timestamp": "2024-03-22T15:18:34.622731642Z", "value": 74},
{"timestamp": "2024-03-22T15:18:34.70144018Z", "value": 74},
{"timestamp": "2024-03-22T15:18:34.781884458Z", "value": 74},
{"timestamp": "2024-03-22T15:18:34.877320295Z", "value": 74},
{"timestamp": "2024-03-22T15:18:34.958089661Z", "value": 74},
{"timestamp": "2024-03-22T15:18:35.038111348Z", "value": 74},
{"timestamp": "2024-03-22T15:18:35.133330065Z", "value": 74},
{"timestamp": "2024-03-22T15:18:35.215142629Z", "value": 74},
{"timestamp": "2024-03-22T15:18:35.293839743Z", "value": 74},
{"timestamp": "2024-03-22T15:18:35.389506843Z", "value": 74},
{"timestamp": "2024-03-22T15:18:35.470480561Z", "value": 74},
{"timestamp": "2024-03-22T15:18:35.549807017Z", "value": 74},
{"timestamp": "2024-03-22T15:18:35.629726465Z", "value": 74},
{"timestamp": "2024-03-22T15:18:35.709711736Z", "value": 74},
{"timestamp": "2024-03-22T15:18:35.791371948Z", "value": 74},
{"timestamp": "2024-03-22T15:18:35.885454251Z", "value": 74},
{"timestamp": "2024-03-22T15:18:35.966823872Z", "value": 74},
{"timestamp": "2024-03-22T15:18:36.046159641Z", "value": 74},
{"timestamp": "2024-03-22T15:18:36.126639503Z", "value": 74},
{"timestamp": "2024-03-22T15:18:36.205878696Z", "value": 74},
{"timestamp": "2024-03-22T15:18:36.286151679Z", "value": 74},
{"timestamp": "2024-03-22T15:18:36.383365241Z", "value": 74},
{"timestamp": "2024-03-22T15:18:36.462193234Z", "value": 74},
{"timestamp": "2024-03-22T15:18:36.544542854Z", "value": 74},
{"timestamp": "2024-03-22T15:18:36.637051143Z", "value": 74},
{"timestamp": "2024-03-22T15:18:36.717236159Z", "value": 74},
{"timestamp": "2024-03-22T15:18:36.798541492Z", "value": 74},
{"timestamp": "2024-03-22T15:18:36.87813198Z", "value": 74},
{"timestamp": "2024-03-22T15:18:36.957632804Z", "value": 74},
{"timestamp": "2024-03-22T15:18:37.037673691Z", "value": 74},
{"timestamp": "2024-03-22T15:18:37.119489584Z", "value": 74},
{"timestamp": "2024-03-22T15:18:37.198844136Z", "value": 74},
{"timestamp": "2024-03-22T15:18:37.277880897Z", "value": 74},
{"timestamp": "2024-03-22T15:18:37.35846684Z", "value": 74},
{"timestamp": "2024-03-22T15:18:37.439084558Z", "value": 74},
{"timestamp": "2024-03-22T15:18:37.520612547Z", "value": 74},
{"timestamp": "2024-03-22T15:18:37.598252414Z", "value": 74},
{"timestamp": "2024-03-22T15:18:37.678144726Z", "value": 74},
{"timestamp": "2024-03-22T15:18:37.757204975Z", "value": 74},
{"timestamp": "2024-03-22T15:18:37.837520134Z", "value": 74},
{"timestamp": "2024-03-22T15:18:37.918747675Z", "value": 74},
{"timestamp": "2024-03-22T15:18:37.998311731Z", "value": 74},
{"timestamp": "2024-03-22T15:18:38.077649068Z", "value": 74},
{"timestamp": "2024-03-22T15:18:38.15773658Z", "value": 74},
{"timestamp": "2024-03-22T15:18:38.238083418Z", "value": 74},
{"timestamp": "2024-03-22T15:18:38.31808549Z", "value": 74},
{"timestamp": "2024-03-22T15:18:38.398046058Z", "value": 74},
{"timestamp": "2024-03-22T15:18:38.477748386Z", "value": 74},
{"timestamp": "2024-03-22T15:18:38.557866457Z", "value": 74},
{"timestamp": "2024-03-22T15:18:38.640796972Z", "value": 74},
{"timestamp": "2024-03-22T15:18:38.718092616Z", "value": 74},
{"timestamp": "2024-03-22T15:18:38.797836928Z", "value": 74},
{"timestamp": "2024-03-22T15:18:38.877788759Z", "value": 74},
{"timestamp": "2024-03-22T15:18:38.958427598Z", "value": 74},
{"timestamp": "2024-03-22T15:18:39.03787239Z", "value": 74},
{"timestamp": "2024-03-22T15:18:39.134668737Z", "value": 74},
{"timestamp": "2024-03-22T15:18:39.214330074Z", "value": 74},
{"timestamp": "2024-03-22T15:18:39.293788594Z", "value": 74},
{"timestamp": "2024-03-22T15:18:39.389130736Z", "value": 74},
{"timestamp": "2024-03-22T15:18:39.469690246Z", "value": 74},
{"timestamp": "2024-03-22T15:18:39.550130045Z", "value": 74},
{"timestamp": "2024-03-22T15:18:39.629809077Z", "value": 74},
{"timestamp": "2024-03-22T15:18:39.710968267Z", "value": 74},
{"timestamp": "2024-03-22T15:18:39.789300517Z", "value": 74},
{"timestamp": "2024-03-22T15:18:39.885207394Z", "value": 74},
{"timestamp": "2024-03-22T15:18:39.965360377Z", "value": 74},
{"timestamp": "2024-03-22T15:18:40.045784272Z", "value": 74},
{"timestamp": "2024-03-22T15:18:40.12567092Z", "value": 74},
{"timestamp": "2024-03-22T15:18:40.208317947Z", "value": 74},
{"timestamp": "2024-03-22T15:18:40.287111541Z", "value": 74},
{"timestamp": "2024-03-22T15:18:40.380944437Z", "value": 74},
{"timestamp": "2024-03-22T15:18:40.461806956Z", "value": 74},
{"timestamp": "2024-03-22T15:18:40.541834115Z", "value": 74},
{"timestamp": "2024-03-22T15:18:40.622212539Z", "value": 74},
{"timestamp": "2024-03-22T15:18:40.701889267Z", "value": 74},
{"timestamp": "2024-03-22T15:18:40.782070314Z", "value": 74},
{"timestamp": "2024-03-22T15:18:40.878799653Z", "value": 74},
{"timestamp": "2024-03-22T15:18:40.95847491Z", "value": 74},
{"timestamp": "2024-03-22T15:18:41.044379179Z", "value": 74},
{"timestamp": "2024-03-22T15:18:41.133454068Z", "value": 74},
{"timestamp": "2024-03-22T15:18:41.213649099Z", "value": 74},
{"timestamp": "2024-03-22T15:18:41.293647747Z", "value": 74},
{"timestamp": "2024-03-22T15:18:41.389553632Z", "value": 74},
{"timestamp": "2024-03-22T15:18:41.470637014Z", "value": 74},
{"timestamp": "2024-03-22T15:18:41.549739759Z", "value": 74},
{"timestamp": "2024-03-22T15:18:41.629810343Z", "value": 74},
{"timestamp": "2024-03-22T15:18:41.709629983Z", "value": 74},
{"timestamp": "2024-03-22T15:18:41.789627223Z", "value": 74},
{"timestamp": "2024-03-22T15:18:41.885624564Z", "value": 74},
{"timestamp": "2024-03-22T15:18:41.965770507Z", "value": 74},
{"timestamp": "2024-03-22T15:18:42.048750238Z", "value": 74},
{"timestamp": "2024-03-22T15:18:42.126807065Z", "value": 74},
{"timestamp": "2024-03-22T15:18:42.205849523Z", "value": 74},
{"timestamp": "2024-03-22T15:18:42.285619691Z", "value": 74},
{"timestamp": "2024-03-22T15:18:42.365183844Z", "value": 74},
{"timestamp": "2024-03-22T15:18:42.44983218Z", "value": 74},
{"timestamp": "2024-03-22T15:18:42.5274324Z", "value": 74},
{"timestamp": "2024-03-22T15:18:42.624244683Z", "value": 74},
{"timestamp": "2024-03-22T15:18:42.701527336Z", "value": 74},
{"timestamp": "2024-03-22T15:18:42.781536Z", "value": 74},
{"timestamp": "2024-03-22T15:18:42.861282648Z", "value": 74},
{"timestamp": "2024-03-22T15:18:42.941500144Z", "value": 74},
{"timestamp": "2024-03-22T15:18:43.021544231Z", "value": 74},
{"timestamp": "2024-03-22T15:18:43.10243907Z", "value": 74},
{"timestamp": "2024-03-22T15:18:43.184924146Z", "value": 74},
{"timestamp": "2024-03-22T15:18:43.261607695Z", "value": 74},
{"timestamp": "2024-03-22T15:18:43.341455208Z", "value": 74},
{"timestamp": "2024-03-22T15:18:43.421423264Z", "value": 74},
{"timestamp": "2024-03-22T15:18:43.500987128Z", "value": 74},
{"timestamp": "2024-03-22T15:18:43.582515982Z", "value": 74},
{"timestamp": "2024-03-22T15:18:43.661736935Z", "value": 74},
{"timestamp": "2024-03-22T15:18:43.742835293Z", "value": 74},
{"timestamp": "2024-03-22T15:18:43.822467382Z", "value": 74},
{"timestamp": "2024-03-22T15:18:43.901627599Z", "value": 74},
{"timestamp": "2024-03-22T15:18:43.981263496Z", "value": 74},
{"timestamp": "2024-03-22T15:18:44.061570496Z", "value": 74},
{"timestamp": "2024-03-22T15:18:44.141614552Z", "value": 74},
{"timestamp": "2024-03-22T15:18:44.222134095Z", "value": 74},
{"timestamp": "2024-03-22T15:18:44.304722883Z", "value": 74},
{"timestamp": "2024-03-22T15:18:44.381839424Z", "value": 74},
{"timestamp": "2024-03-22T15:18:44.461652216Z", "value": 74},
{"timestamp": "2024-03-22T15:18:44.541226769Z", "value": 74},
{"timestamp": "2024-03-22T15:18:44.622491815Z", "value": 74},
{"timestamp": "2024-03-22T15:18:44.701501569Z", "value": 74},
{"timestamp": "2024-03-22T15:18:44.781603257Z", "value": 74},
{"timestamp": "2024-03-22T15:18:44.878538132Z", "value": 74},
{"timestamp": "2024-03-22T15:18:44.957190478Z", "value": 74},
{"timestamp": "2024-03-22T15:18:45.037601894Z", "value": 74},
{"timestamp": "2024-03-22T15:18:45.133003044Z", "value": 74},
{"timestamp": "2024-03-22T15:18:45.213616251Z", "value": 74},
{"timestamp": "2024-03-22T15:18:45.2935357Z", "value": 74},
{"timestamp": "2024-03-22T15:18:45.38896165Z", "value": 74},
{"timestamp": "2024-03-22T15:18:45.471122854Z", "value": 74},
{"timestamp": "2024-03-22T15:18:45.549691233Z", "value": 74},
{"timestamp": "2024-03-22T15:18:45.629544377Z", "value": 74},
{"timestamp": "2024-03-22T15:18:45.71049416Z", "value": 74},
{"timestamp": "2024-03-22T15:18:45.79648707Z", "value": 74},
{"timestamp": "2024-03-22T15:18:45.884957768Z", "value": 74},
{"timestamp": "2024-03-22T15:18:45.965448767Z", "value": 74},
{"timestamp": "2024-03-22T15:18:46.048793874Z", "value": 74},
{"timestamp": "2024-03-22T15:18:46.125818255Z", "value": 74},
{"timestamp": "2024-03-22T15:18:46.205747623Z", "value": 74},
{"timestamp": "2024-03-22T15:18:46.285367424Z", "value": 74},
{"timestamp": "2024-03-22T15:18:46.380970718Z", "value": 74},
{"timestamp": "2024-03-22T15:18:46.46377301Z", "value": 74},
{"timestamp": "2024-03-22T15:18:46.541643342Z", "value": 74},
{"timestamp": "2024-03-22T15:18:46.624786913Z", "value": 74},
{"timestamp": "2024-03-22T15:18:46.701467359Z", "value": 74},
{"timestamp": "2024-03-22T15:18:46.781118744Z", "value": 74},
{"timestamp": "2024-03-22T15:18:46.87655327Z", "value": 74},
{"timestamp": "2024-03-22T15:18:46.957431149Z", "value": 74},
{"timestamp": "2024-03-22T15:18:47.037625797Z", "value": 74},
{"timestamp": "2024-03-22T15:18:47.117511485Z", "value": 74},
{"timestamp": "2024-03-22T15:18:47.198902067Z", "value": 74},
{"timestamp": "2024-03-22T15:18:47.277582766Z", "value": 74},
{"timestamp": "2024-03-22T15:18:47.357613606Z", "value": 74},
{"timestamp": "2024-03-22T15:18:47.437479551Z", "value": 74},
{"timestamp": "2024-03-22T15:18:47.517384567Z", "value": 74},
{"timestamp": "2024-03-22T15:18:47.597573391Z", "value": 74},
{"timestamp": "2024-03-22T15:18:47.677377416Z", "value": 74},
{"timestamp": "2024-03-22T15:18:47.763871158Z", "value": 74},
{"timestamp": "2024-03-22T15:18:47.839884053Z", "value": 74},
{"timestamp": "2024-03-22T15:18:47.917613905Z", "value": 74},
{"timestamp": "2024-03-22T15:18:47.99745121Z", "value": 74},
{"timestamp": "2024-03-22T15:18:48.077546018Z", "value": 74},
{"timestamp": "2024-03-22T15:18:48.157519643Z", "value": 74},
{"timestamp": "2024-03-22T15:18:48.237611539Z", "value": 74},
{"timestamp": "2024-03-22T15:18:48.320186247Z", "value": 74},
{"timestamp": "2024-03-22T15:18:48.39773802Z", "value": 74},
{"timestamp": "2024-03-22T15:18:48.477520925Z", "value": 74},
{"timestamp": "2024-03-22T15:18:48.557658389Z", "value": 74},
{"timestamp": "2024-03-22T15:18:48.637341198Z", "value": 74},
{"timestamp": "2024-03-22T15:18:48.717569318Z", "value": 74},
{"timestamp": "2024-03-22T15:18:48.797281503Z", "value": 74},
{"timestamp": "2024-03-22T15:18:48.880443314Z", "value": 74},
{"timestamp": "2024-03-22T15:18:48.957511344Z", "value": 74},
{"timestamp": "2024-03-22T15:18:49.037477032Z", "value": 74},
{"timestamp": "2024-03-22T15:18:49.132993574Z", "value": 74},
{"timestamp": "2024-03-22T15:18:49.213287775Z", "value": 74},
{"timestamp": "2024-03-22T15:18:49.293695446Z", "value": 74},
{"timestamp": "2024-03-22T15:18:49.389217685Z", "value": 74},
{"timestamp": "2024-03-22T15:18:49.47122161Z", "value": 74},
{"timestamp": "2024-03-22T15:18:49.549408422Z", "value": 74},
{"timestamp": "2024-03-22T15:18:49.630213181Z", "value": 74},
{"timestamp": "2024-03-22T15:18:49.709572919Z", "value": 74},
{"timestamp": "2024-03-22T15:18:49.789433391Z", "value": 74},
{"timestamp": "2024-03-22T15:18:49.884250127Z", "value": 74},
{"timestamp": "2024-03-22T15:18:49.965788421Z", "value": 74},
{"timestamp": "2024-03-22T15:18:50.048231001Z", "value": 74},
{"timestamp": "2024-03-22T15:18:50.125122743Z", "value": 74},
{"timestamp": "2024-03-22T15:18:50.205071696Z", "value": 74},
{"timestamp": "2024-03-22T15:18:50.285207817Z", "value": 74},
{"timestamp": "2024-03-22T15:18:50.382680868Z", "value": 74},
{"timestamp": "2024-03-22T15:18:50.461092351Z", "value": 74},
{"timestamp": "2024-03-22T15:18:50.542245398Z", "value": 74},
{"timestamp": "2024-03-22T15:18:50.625057162Z", "value": 74},
{"timestamp": "2024-03-22T15:18:50.70156644Z", "value": 74},
{"timestamp": "2024-03-22T15:18:50.787391895Z", "value": 74},
{"timestamp": "2024-03-22T15:18:50.877273023Z", "value": 74},
{"timestamp": "2024-03-22T15:18:50.96671348Z", "value": 74},
{"timestamp": "2024-03-22T15:18:51.052423863Z", "value": 74},
{"timestamp": "2024-03-22T15:18:51.133438414Z", "value": 74},
{"timestamp": "2024-03-22T15:18:51.213370567Z", "value": 74},
{"timestamp": "2024-03-22T15:18:51.292868353Z", "value": 74},
{"timestamp": "2024-03-22T15:18:51.388706623Z", "value": 74},
{"timestamp": "2024-03-22T15:18:51.470031861Z", "value": 74},
{"timestamp": "2024-03-22T15:18:51.549030864Z", "value": 74},
{"timestamp": "2024-03-22T15:18:51.629771687Z", "value": 74},
{"timestamp": "2024-03-22T15:18:51.714448152Z", "value": 74},
{"timestamp": "2024-03-22T15:18:51.789290522Z", "value": 74},
{"timestamp": "2024-03-22T15:18:51.884542713Z", "value": 74},
{"timestamp": "2024-03-22T15:18:51.9651692Z", "value": 74},
{"timestamp": "2024-03-22T15:18:52.048787171Z", "value": 74},
{"timestamp": "2024-03-22T15:18:52.12515005Z", "value": 74},
{"timestamp": "2024-03-22T15:18:52.207540567Z", "value": 74},
{"timestamp": "2024-03-22T15:18:52.285894099Z", "value": 74},
{"timestamp": "2024-03-22T15:18:52.365808044Z", "value": 74},
{"timestamp": "2024-03-22T15:18:52.445411909Z", "value": 74},
{"timestamp": "2024-03-22T15:18:52.524786687Z", "value": 74},
{"timestamp": "2024-03-22T15:18:52.605369783Z", "value": 74},
{"timestamp": "2024-03-22T15:18:52.684798417Z", "value": 74},
{"timestamp": "2024-03-22T15:18:52.765045769Z", "value": 74},
{"timestamp": "2024-03-22T15:18:52.860415304Z", "value": 74},
{"timestamp": "2024-03-22T15:18:52.940894496Z", "value": 74},
{"timestamp": "2024-03-22T15:18:53.020829337Z", "value": 74},
{"timestamp": "2024-03-22T15:18:53.100826514Z", "value": 74},
{"timestamp": "2024-03-22T15:18:53.18123969Z", "value": 74},
{"timestamp": "2024-03-22T15:18:53.262266978Z", "value": 74},
{"timestamp": "2024-03-22T15:18:53.341130013Z", "value": 74},
{"timestamp": "2024-03-22T15:18:53.42312389Z", "value": 74},
{"timestamp": "2024-03-22T15:18:53.501483502Z", "value": 74},
{"timestamp": "2024-03-22T15:18:53.581543239Z", "value": 74},
{"timestamp": "2024-03-22T15:18:53.661240864Z", "value": 74},
{"timestamp": "2024-03-22T15:18:53.741278233Z", "value": 74},
{"timestamp": "2024-03-22T15:18:53.822795984Z", "value": 74},
{"timestamp": "2024-03-22T15:18:53.901425515Z", "value": 74},
{"timestamp": "2024-03-22T15:18:53.983124481Z", "value": 74},
{"timestamp": "2024-03-22T15:18:54.061538269Z", "value": 74},
{"timestamp": "2024-03-22T15:18:54.141232726Z", "value": 74},
{"timestamp": "2024-03-22T15:18:54.220827824Z", "value": 74},
{"timestamp": "2024-03-22T15:18:54.301308808Z", "value": 74},
{"timestamp": "2024-03-22T15:18:54.381481537Z", "value": 74},
{"timestamp": "2024-03-22T15:18:54.461175099Z", "value": 74},
{"timestamp": "2024-03-22T15:18:54.542757169Z", "value": 74},
{"timestamp": "2024-03-22T15:18:54.636646163Z", "value": 74},
{"timestamp": "2024-03-22T15:18:54.716733036Z", "value": 74},
{"timestamp": "2024-03-22T15:18:54.79716794Z", "value": 74},
{"timestamp": "2024-03-22T15:18:54.877439197Z", "value": 74},
{"timestamp": "2024-03-22T15:18:54.957168438Z", "value": 74},
{"timestamp": "2024-03-22T15:18:55.038348365Z", "value": 74},
{"timestamp": "2024-03-22T15:18:55.136147592Z", "value": 74},
{"timestamp": "2024-03-22T15:18:55.21325175Z", "value": 74},
{"timestamp": "2024-03-22T15:18:55.293362431Z", "value": 74},
{"timestamp": "2024-03-22T15:18:55.388762847Z", "value": 74},
{"timestamp": "2024-03-22T15:18:55.469173463Z", "value": 74},
{"timestamp": "2024-03-22T15:18:55.549122864Z", "value": 74},
{"timestamp": "2024-03-22T15:18:55.629300873Z", "value": 74},
{"timestamp": "2024-03-22T15:18:55.710421568Z", "value": 74},
{"timestamp": "2024-03-22T15:18:55.789652411Z", "value": 74},
{"timestamp": "2024-03-22T15:18:55.884896506Z", "value": 74},
{"timestamp": "2024-03-22T15:18:55.965102675Z", "value": 74},
{"timestamp": "2024-03-22T15:18:56.045168172Z", "value": 74},
{"timestamp": "2024-03-22T15:18:56.125405061Z", "value": 74},
{"timestamp": "2024-03-22T15:18:56.205108223Z", "value": 74},
{"timestamp": "2024-03-22T15:18:56.288142963Z", "value": 74},
{"timestamp": "2024-03-22T15:18:56.380784151Z", "value": 74},
{"timestamp": "2024-03-22T15:18:56.461851214Z", "value": 74},
{"timestamp": "2024-03-22T15:18:56.541217321Z", "value": 74},
{"timestamp": "2024-03-22T15:18:56.622800223Z", "value": 74},
{"timestamp": "2024-03-22T15:18:56.701126459Z", "value": 74},
{"timestamp": "2024-03-22T15:18:56.781164661Z", "value": 74},
{"timestamp": "2024-03-22T15:18:56.879719183Z", "value": 74},
{"timestamp": "2024-03-22T15:18:56.957103404Z", "value": 74},
{"timestamp": "2024-03-22T15:18:57.036565286Z", "value": 74},
{"timestamp": "2024-03-22T15:18:57.116972255Z", "value": 74},
{"timestamp": "2024-03-22T15:18:57.19708892Z", "value": 74},
{"timestamp": "2024-03-22T15:18:57.277288401Z", "value": 74},
{"timestamp": "2024-03-22T15:18:57.357196907Z", "value": 74},
{"timestamp": "2024-03-22T15:18:57.439882432Z", "value": 74},
{"timestamp": "2024-03-22T15:18:57.517174525Z", "value": 74},
{"timestamp": "2024-03-22T15:18:57.597063799Z", "value": 74},
{"timestamp": "2024-03-22T15:18:57.677088592Z", "value": 74},
{"timestamp": "2024-03-22T15:18:57.757341065Z", "value": 74},
{"timestamp": "2024-03-22T15:18:57.836622564Z", "value": 74},
{"timestamp": "2024-03-22T15:18:57.916458173Z", "value": 74},
{"timestamp": "2024-03-22T15:18:57.999863729Z", "value": 74},
{"timestamp": "2024-03-22T15:18:58.07676552Z", "value": 74},
{"timestamp": "2024-03-22T15:18:58.156874857Z", "value": 74},
{"timestamp": "2024-03-22T15:18:58.23713213Z", "value": 74},
{"timestamp": "2024-03-22T15:18:58.316975772Z", "value": 74},
{"timestamp": "2024-03-22T15:18:58.397085429Z", "value": 74},
{"timestamp": "2024-03-22T15:18:58.476702319Z", "value": 74},
{"timestamp": "2024-03-22T15:18:58.559228356Z", "value": 74},
{"timestamp": "2024-03-22T15:18:58.637327585Z", "value": 74},
{"timestamp": "2024-03-22T15:18:58.717121467Z", "value": 74},
{"timestamp": "2024-03-22T15:18:58.796982292Z", "value": 74},
{"timestamp": "2024-03-22T15:18:58.876970766Z", "value": 74},
{"timestamp": "2024-03-22T15:18:58.956866151Z", "value": 74},
{"timestamp": "2024-03-22T15:18:59.037294816Z", "value": 74},
{"timestamp": "2024-03-22T15:18:59.13254896Z", "value": 74},
{"timestamp": "2024-03-22T15:18:59.212511225Z", "value": 74},
{"timestamp": "2024-03-22T15:18:59.292567155Z", "value": 74},
{"timestamp": "2024-03-22T15:18:59.388746257Z", "value": 74},
{"timestamp": "2024-03-22T15:18:59.468639819Z", "value": 74},
{"timestamp": "2024-03-22T15:18:59.548638468Z", "value": 74},
{"timestamp": "2024-03-22T15:18:59.735601418Z", "value": 74},
{"timestamp": "2024-03-22T15:18:59.831141546Z", "value": 74},
{"timestamp": "2024-03-22T15:18:59.916178395Z", "value": 74},
{"timestamp": "2024-03-22T15:18:59.996972915Z", "value": 74},
{"timestamp": "2024-03-22T15:19:00.076717293Z", "value": 74},
{"timestamp": "2024-03-22T15:19:00.157626117Z", "value": 74},
{"timestamp": "2024-03-22T15:19:00.236784864Z", "value": 74},
{"timestamp": "2024-03-22T15:19:00.318673751Z", "value": 74},
{"timestamp": "2024-03-22T15:19:00.400695693Z", "value": 74},
{"timestamp": "2024-03-22T15:19:00.477478188Z", "value": 74},
{"timestamp": "2024-03-22T15:19:00.559286882Z", "value": 74},
{"timestamp": "2024-03-22T15:19:00.636554561Z", "value": 74},
{"timestamp": "2024-03-22T15:19:00.71693385Z", "value": 74},
{"timestamp": "2024-03-22T15:19:00.797236467Z", "value": 74},
{"timestamp": "2024-03-22T15:19:00.877203596Z", "value": 74},
{"timestamp": "2024-03-22T15:19:00.960381889Z", "value": 74},
{"timestamp": "2024-03-22T15:19:01.037369183Z", "value": 74},
{"timestamp": "2024-03-22T15:19:01.132413376Z", "value": 74},
{"timestamp": "2024-03-22T15:19:01.212916185Z", "value": 74},
{"timestamp": "2024-03-22T15:19:01.293255058Z", "value": 74},
{"timestamp": "2024-03-22T15:19:01.388536882Z", "value": 74},
{"timestamp": "2024-03-22T15:19:01.468972715Z", "value": 74},
{"timestamp": "2024-03-22T15:19:01.551490752Z", "value": 74},
{"timestamp": "2024-03-22T15:19:01.629022782Z", "value": 74},
{"timestamp": "2024-03-22T15:19:01.708406009Z", "value": 74},
{"timestamp": "2024-03-22T15:19:01.789404753Z", "value": 74},
{"timestamp": "2024-03-22T15:19:01.887278701Z", "value": 74},
{"timestamp": "2024-03-22T15:19:01.964894986Z", "value": 74},
{"timestamp": "2024-03-22T15:19:02.044923012Z", "value": 74},
{"timestamp": "2024-03-22T15:19:02.126396956Z", "value": 74},
{"timestamp": "2024-03-22T15:19:02.205056216Z", "value": 74},
{"timestamp": "2024-03-22T15:19:02.286858734Z", "value": 74},
{"timestamp": "2024-03-22T15:19:02.364681772Z", "value": 74},
{"timestamp": "2024-03-22T15:19:02.44475207Z", "value": 74},
{"timestamp": "2024-03-22T15:19:02.524986175Z", "value": 74},
{"timestamp": "2024-03-22T15:19:02.604857881Z", "value": 74},
{"timestamp": "2024-03-22T15:19:02.686860495Z", "value": 74},
{"timestamp": "2024-03-22T15:19:02.764989548Z", "value": 74},
{"timestamp": "2024-03-22T15:19:02.844530663Z", "value": 74},
{"timestamp": "2024-03-22T15:19:02.924899136Z", "value": 74},
{"timestamp": "2024-03-22T15:19:03.00507561Z", "value": 74},
{"timestamp": "2024-03-22T15:19:03.085200787Z", "value": 74},
{"timestamp": "2024-03-22T15:19:03.168497256Z", "value": 74},
{"timestamp": "2024-03-22T15:19:03.245002727Z", "value": 74},
{"timestamp": "2024-03-22T15:19:03.324835458Z", "value": 74},
{"timestamp": "2024-03-22T15:19:03.404770588Z", "value": 74},
{"timestamp": "2024-03-22T15:19:03.48478527Z", "value": 74},
{"timestamp": "2024-03-22T15:19:03.565832206Z", "value": 74},
{"timestamp": "2024-03-22T15:19:03.644912105Z", "value": 74},
{"timestamp": "2024-03-22T15:19:03.726595744Z", "value": 74},
{"timestamp": "2024-03-22T15:19:03.805658332Z", "value": 74},
{"timestamp": "2024-03-22T15:19:03.888070738Z", "value": 74},
{"timestamp": "2024-03-22T15:19:03.964575153Z", "value": 74},
{"timestamp": "2024-03-22T15:19:04.04526737Z", "value": 74},
{"timestamp": "2024-03-22T15:19:04.124783365Z", "value": 74},
{"timestamp": "2024-03-22T15:19:04.204778911Z", "value": 74},
{"timestamp": "2024-03-22T15:19:04.287750516Z", "value": 74},
{"timestamp": "2024-03-22T15:19:04.380718392Z", "value": 74},
{"timestamp": "2024-03-22T15:19:04.460953234Z", "value": 74},
{"timestamp": "2024-03-22T15:19:04.540541772Z", "value": 74},
{"timestamp": "2024-03-22T15:19:04.621070438Z", "value": 74},
{"timestamp": "2024-03-22T15:19:04.700802528Z", "value": 74},
{"timestamp": "2024-03-22T15:19:04.780817434Z", "value": 74},
{"timestamp": "2024-03-22T15:19:04.879345045Z", "value": 74},
{"timestamp": "2024-03-22T15:19:04.956440436Z", "value": 74},
{"timestamp": "2024-03-22T15:19:05.036798445Z", "value": 74},
{"timestamp": "2024-03-22T15:19:05.132023054Z", "value": 74},
{"timestamp": "2024-03-22T15:19:05.212373415Z", "value": 74},
{"timestamp": "2024-03-22T15:19:05.292561281Z", "value": 74},
{"timestamp": "2024-03-22T15:19:05.388126177Z", "value": 74},
{"timestamp": "2024-03-22T15:19:05.469678873Z", "value": 74},
{"timestamp": "2024-03-22T15:19:05.548562325Z", "value": 74},
{"timestamp": "2024-03-22T15:19:05.628645614Z", "value": 74},
{"timestamp": "2024-03-22T15:19:05.709082504Z", "value": 74},
{"timestamp": "2024-03-22T15:19:05.789438849Z", "value": 74},
{"timestamp": "2024-03-22T15:19:05.886336351Z", "value": 74},
{"timestamp": "2024-03-22T15:19:05.964399388Z", "value": 74},
{"timestamp": "2024-03-22T15:19:06.062993559Z", "value": 74},
{"timestamp": "2024-03-22T15:19:06.14057583Z", "value": 74},
{"timestamp": "2024-03-22T15:19:06.220431216Z", "value": 74},
{"timestamp": "2024-03-22T15:19:06.302893702Z", "value": 74},
{"timestamp": "2024-03-22T15:19:06.38055466Z", "value": 74},
{"timestamp": "2024-03-22T15:19:06.460453503Z", "value": 74},
{"timestamp": "2024-03-22T15:19:06.540886488Z", "value": 74},
{"timestamp": "2024-03-22T15:19:06.623649966Z", "value": 74},
{"timestamp": "2024-03-22T15:19:06.700696685Z", "value": 74},
{"timestamp": "2024-03-22T15:19:06.785207519Z", "value": 74},
{"timestamp": "2024-03-22T15:19:06.876484199Z", "value": 74},
{"timestamp": "2024-03-22T15:19:06.956297505Z", "value": 74},
{"timestamp": "2024-03-22T15:19:07.036374043Z", "value": 74},
{"timestamp": "2024-03-22T15:19:07.129282848Z", "value": 74},
{"timestamp": "2024-03-22T15:19:07.214708369Z", "value": 74},
{"timestamp": "2024-03-22T15:19:07.292468143Z", "value": 74},
{"timestamp": "2024-03-22T15:19:07.372723273Z", "value": 74},
{"timestamp": "2024-03-22T15:19:07.452976995Z", "value": 74},
{"timestamp": "2024-03-22T15:19:07.533359036Z", "value": 74},
{"timestamp": "2024-03-22T15:19:07.612301784Z", "value": 74},
{"timestamp": "2024-03-22T15:19:07.692763282Z", "value": 74},
{"timestamp": "2024-03-22T15:19:07.774477065Z", "value": 74},
{"timestamp": "2024-03-22T15:19:07.852729479Z", "value": 74},
{"timestamp": "2024-03-22T15:19:07.932559841Z", "value": 74},
{"timestamp": "2024-03-22T15:19:08.01250198Z", "value": 74},
{"timestamp": "2024-03-22T15:19:08.092391606Z", "value": 74},
{"timestamp": "2024-03-22T15:19:08.172351856Z", "value": 74},
{"timestamp": "2024-03-22T15:19:08.252493483Z", "value": 74},
{"timestamp": "2024-03-22T15:19:08.334710657Z", "value": 74},
{"timestamp": "2024-03-22T15:19:08.412782335Z", "value": 74},
{"timestamp": "2024-03-22T15:19:08.492779193Z", "value": 74},
{"timestamp": "2024-03-22T15:19:08.572760468Z", "value": 74},
{"timestamp": "2024-03-22T15:19:08.652647406Z", "value": 74},
{"timestamp": "2024-03-22T15:19:08.732716648Z", "value": 74},
{"timestamp": "2024-03-22T15:19:08.812893058Z", "value": 74},
{"timestamp": "2024-03-22T15:19:08.897263541Z", "value": 74},
{"timestamp": "2024-03-22T15:19:08.973434198Z", "value": 74},
{"timestamp": "2024-03-22T15:19:09.052673714Z", "value": 74},
{"timestamp": "2024-03-22T15:19:09.132787596Z", "value": 74},
{"timestamp": "2024-03-22T15:19:09.212518343Z", "value": 74},
{"timestamp": "2024-03-22T15:19:09.292232962Z", "value": 74},
{"timestamp": "2024-03-22T15:19:09.387968194Z", "value": 74},
{"timestamp": "2024-03-22T15:19:09.472343189Z", "value": 74},
{"timestamp": "2024-03-22T15:19:09.549120373Z", "value": 74},
{"timestamp": "2024-03-22T15:19:09.628768656Z", "value": 74},
{"timestamp": "2024-03-22T15:19:09.708813355Z", "value": 74},
{"timestamp": "2024-03-22T15:19:09.788594245Z", "value": 74},
{"timestamp": "2024-03-22T15:19:09.884160038Z", "value": 74},
{"timestamp": "2024-03-22T15:19:09.964850943Z", "value": 74},
{"timestamp": "2024-03-22T15:19:10.048314804Z", "value": 74},
{"timestamp": "2024-03-22T15:19:10.124949684Z", "value": 74},
{"timestamp": "2024-03-22T15:19:10.204437231Z", "value": 74},
{"timestamp": "2024-03-22T15:19:10.28452305Z", "value": 74},
{"timestamp": "2024-03-22T15:19:10.381228201Z", "value": 74},
{"timestamp": "2024-03-22T15:19:10.46084986Z", "value": 74},
{"timestamp": "2024-03-22T15:19:10.541002654Z", "value": 74},
{"timestamp": "2024-03-22T15:19:10.63921017Z", "value": 74},
{"timestamp": "2024-03-22T15:19:10.716688153Z", "value": 74},
{"timestamp": "2024-03-22T15:19:10.797008563Z", "value": 74},
{"timestamp": "2024-03-22T15:19:10.878593771Z", "value": 74},
{"timestamp": "2024-03-22T15:19:10.956701064Z", "value": 74},
{"timestamp": "2024-03-22T15:19:11.037226594Z", "value": 74},
{"timestamp": "2024-03-22T15:19:11.132536867Z", "value": 74},
{"timestamp": "2024-03-22T15:19:11.214768698Z", "value": 74},
{"timestamp": "2024-03-22T15:19:11.292298937Z", "value": 74},
{"timestamp": "2024-03-22T15:19:11.388036825Z", "value": 74},
{"timestamp": "2024-03-22T15:19:11.467886036Z", "value": 74},
{"timestamp": "2024-03-22T15:19:11.548368878Z", "value": 74},
{"timestamp": "2024-03-22T15:19:11.628836872Z", "value": 74},
{"timestamp": "2024-03-22T15:19:11.708475427Z", "value": 74},
{"timestamp": "2024-03-22T15:19:11.789323356Z", "value": 74},
{"timestamp": "2024-03-22T15:19:11.884092638Z", "value": 74},
{"timestamp": "2024-03-22T15:19:11.964164601Z", "value": 74},
{"timestamp": "2024-03-22T15:19:12.044593331Z", "value": 74},
{"timestamp": "2024-03-22T15:19:12.124409966Z", "value": 74},
{"timestamp": "2024-03-22T15:19:12.204421481Z", "value": 74},
{"timestamp": "2024-03-22T15:19:12.284618211Z", "value": 74},
{"timestamp": "2024-03-22T15:19:12.368447735Z", "value": 74},
{"timestamp": "2024-03-22T15:19:12.445347351Z", "value": 74},
{"timestamp": "2024-03-22T15:19:12.530350794Z", "value": 74},
{"timestamp": "2024-03-22T15:19:12.605678572Z", "value": 74},
{"timestamp": "2024-03-22T15:19:12.684700936Z", "value": 74},
{"timestamp": "2024-03-22T15:19:12.764586275Z", "value": 74},
{"timestamp": "2024-03-22T15:19:12.859945988Z", "value": 74},
{"timestamp": "2024-03-22T15:19:12.94089299Z", "value": 74},
{"timestamp": "2024-03-22T15:19:13.020760857Z", "value": 74},
{"timestamp": "2024-03-22T15:19:13.100967219Z", "value": 74},
{"timestamp": "2024-03-22T15:19:13.181858796Z", "value": 74},
{"timestamp": "2024-03-22T15:19:13.260627849Z", "value": 74},
{"timestamp": "2024-03-22T15:19:13.340534116Z", "value": 74},
{"timestamp": "2024-03-22T15:19:13.420559999Z", "value": 74},
{"timestamp": "2024-03-22T15:19:13.504458099Z", "value": 74},
{"timestamp": "2024-03-22T15:19:13.580076277Z", "value": 74},
{"timestamp": "2024-03-22T15:19:13.660540847Z", "value": 74},
{"timestamp": "2024-03-22T15:19:13.740512234Z", "value": 74},
{"timestamp": "2024-03-22T15:19:13.821284996Z", "value": 74},
{"timestamp": "2024-03-22T15:19:13.900713152Z", "value": 74},
{"timestamp": "2024-03-22T15:19:13.980344059Z", "value": 74},
{"timestamp": "2024-03-22T15:19:14.062476338Z", "value": 74},
{"timestamp": "2024-03-22T15:19:14.140968176Z", "value": 74},
{"timestamp": "2024-03-22T15:19:14.220504459Z", "value": 74},
{"timestamp": "2024-03-22T15:19:14.300630118Z", "value": 74},
{"timestamp": "2024-03-22T15:19:14.380478049Z", "value": 74},
{"timestamp": "2024-03-22T15:19:14.463161944Z", "value": 74},
{"timestamp": "2024-03-22T15:19:14.545312047Z", "value": 74},
{"timestamp": "2024-03-22T15:19:14.635678873Z", "value": 74},
{"timestamp": "2024-03-22T15:19:14.715939539Z", "value": 74},
{"timestamp": "2024-03-22T15:19:14.796341421Z", "value": 74},
{"timestamp": "2024-03-22T15:19:14.877476454Z", "value": 74},
{"timestamp": "2024-03-22T15:19:14.956425987Z", "value": 74},
{"timestamp": "2024-03-22T15:19:15.03668771Z", "value": 74},
{"timestamp": "2024-03-22T15:19:15.135185434Z", "value": 74},
{"timestamp": "2024-03-22T15:19:15.212472025Z", "value": 74},
{"timestamp": "2024-03-22T15:19:15.292289525Z", "value": 74},
{"timestamp": "2024-03-22T15:19:15.387838838Z", "value": 74},
{"timestamp": "2024-03-22T15:19:15.468421456Z", "value": 74},
{"timestamp": "2024-03-22T15:19:15.548396235Z", "value": 74},
{"timestamp": "2024-03-22T15:19:15.62851991Z", "value": 74},
{"timestamp": "2024-03-22T15:19:15.708142913Z", "value": 74},
{"timestamp": "2024-03-22T15:19:15.788228476Z", "value": 74},
{"timestamp": "2024-03-22T15:19:15.883517406Z", "value": 74},
{"timestamp": "2024-03-22T15:19:15.964451895Z", "value": 74},
{"timestamp": "2024-03-22T15:19:16.044339858Z", "value": 74},
{"timestamp": "2024-03-22T15:19:16.124619341Z", "value": 74},
{"timestamp": "2024-03-22T15:19:16.20468388Z", "value": 74},
{"timestamp": "2024-03-22T15:19:16.286463712Z", "value": 74},
{"timestamp": "2024-03-22T15:19:16.380009477Z", "value": 74},
{"timestamp": "2024-03-22T15:19:16.460208095Z", "value": 74},
{"timestamp": "2024-03-22T15:19:16.54067465Z", "value": 74},
{"timestamp": "2024-03-22T15:19:16.63655001Z", "value": 74},
{"timestamp": "2024-03-22T15:19:16.71626607Z", "value": 74},
{"timestamp": "2024-03-22T15:19:16.795775666Z", "value": 74},
{"timestamp": "2024-03-22T15:19:16.880250469Z", "value": 74},
{"timestamp": "2024-03-22T15:19:16.957158662Z", "value": 74},
{"timestamp": "2024-03-22T15:19:17.036489378Z", "value": 74},
{"timestamp": "2024-03-22T15:19:17.116366077Z", "value": 74},
{"timestamp": "2024-03-22T15:19:17.197217367Z", "value": 74},
{"timestamp": "2024-03-22T15:19:17.276134324Z", "value": 74},
{"timestamp": "2024-03-22T15:19:17.355965551Z", "value": 74},
{"timestamp": "2024-03-22T15:19:17.439110533Z", "value": 74},
{"timestamp": "2024-03-22T15:19:17.516866564Z", "value": 74},
{"timestamp": "2024-03-22T15:19:17.596310912Z", "value": 74},
{"timestamp": "2024-03-22T15:19:17.676561627Z", "value": 74},
{"timestamp": "2024-03-22T15:19:17.755994903Z", "value": 74},
{"timestamp": "2024-03-22T15:19:17.836522866Z", "value": 74},
{"timestamp": "2024-03-22T15:19:17.916394413Z", "value": 74},
{"timestamp": "2024-03-22T15:19:17.999403875Z", "value": 74},
{"timestamp": "2024-03-22T15:19:18.076481251Z", "value": 74},
{"timestamp": "2024-03-22T15:19:18.156251295Z", "value": 74},
{"timestamp": "2024-03-22T15:19:18.236296346Z", "value": 74},
{"timestamp": "2024-03-22T15:19:18.316456149Z", "value": 74},
{"timestamp": "2024-03-22T15:19:18.396538448Z", "value": 74},
{"timestamp": "2024-03-22T15:19:18.476208524Z", "value": 74},
{"timestamp": "2024-03-22T15:19:18.559054242Z", "value": 74},
{"timestamp": "2024-03-22T15:19:18.636388674Z", "value": 74},
{"timestamp": "2024-03-22T15:19:18.71627379Z", "value": 74},
{"timestamp": "2024-03-22T15:19:18.797307863Z", "value": 74},
{"timestamp": "2024-03-22T15:19:18.877212755Z", "value": 74},
{"timestamp": "2024-03-22T15:19:18.955932624Z", "value": 74},
{"timestamp": "2024-03-22T15:19:19.036269195Z", "value": 74},
{"timestamp": "2024-03-22T15:19:19.135281767Z", "value": 74},
{"timestamp": "2024-03-22T15:19:19.212295527Z", "value": 74},
{"timestamp": "2024-03-22T15:19:19.291850883Z", "value": 74},
{"timestamp": "2024-03-22T15:19:19.387822788Z", "value": 74},
{"timestamp": "2024-03-22T15:19:19.46842995Z", "value": 74},
{"timestamp": "2024-03-22T15:19:19.548351546Z", "value": 74},
{"timestamp": "2024-03-22T15:19:19.628398197Z", "value": 74},
{"timestamp": "2024-03-22T15:19:19.711098924Z", "value": 74},
{"timestamp": "2024-03-22T15:19:19.788503819Z", "value": 74},
{"timestamp": "2024-03-22T15:19:19.883481454Z", "value": 74},
{"timestamp": "2024-03-22T15:19:19.964330248Z", "value": 74},
{"timestamp": "2024-03-22T15:19:20.043900612Z", "value": 74},
{"timestamp": "2024-03-22T15:19:20.12450467Z", "value": 74},
{"timestamp": "2024-03-22T15:19:20.204105371Z", "value": 74},
{"timestamp": "2024-03-22T15:19:20.284918453Z", "value": 74},
{"timestamp": "2024-03-22T15:19:20.380097591Z", "value": 74},
{"timestamp": "2024-03-22T15:19:20.46014917Z", "value": 74},
{"timestamp": "2024-03-22T15:19:20.540196558Z", "value": 74},
{"timestamp": "2024-03-22T15:19:20.62066388Z", "value": 74},
{"timestamp": "2024-03-22T15:19:20.701296099Z", "value": 74},
{"timestamp": "2024-03-22T15:19:20.780560255Z", "value": 74},
{"timestamp": "2024-03-22T15:19:20.878890684Z", "value": 74},
{"timestamp": "2024-03-22T15:19:20.956562012Z", "value": 74},
{"timestamp": "2024-03-22T15:19:21.036647159Z", "value": 74},
{"timestamp": "2024-03-22T15:19:21.131743706Z", "value": 74},
{"timestamp": "2024-03-22T15:19:21.21264178Z", "value": 74},
{"timestamp": "2024-03-22T15:19:21.29212456Z", "value": 74},
{"timestamp": "2024-03-22T15:19:21.388136113Z", "value": 74},
{"timestamp": "2024-03-22T15:19:21.472867045Z", "value": 74},
{"timestamp": "2024-03-22T15:19:21.551100003Z", "value": 74},
{"timestamp": "2024-03-22T15:19:21.628020612Z", "value": 74},
{"timestamp": "2024-03-22T15:19:21.70772864Z", "value": 74},
{"timestamp": "2024-03-22T15:19:21.787882075Z", "value": 74},
{"timestamp": "2024-03-22T15:19:21.887466902Z", "value": 74},
{"timestamp": "2024-03-22T15:19:21.966604371Z", "value": 74},
{"timestamp": "2024-03-22T15:19:22.044456018Z", "value": 74},
{"timestamp": "2024-03-22T15:19:22.124881933Z", "value": 74},
{"timestamp": "2024-03-22T15:19:22.205651528Z", "value": 74},
{"timestamp": "2024-03-22T15:19:22.28418439Z", "value": 74},
{"timestamp": "2024-03-22T15:19:22.364516865Z", "value": 74},
{"timestamp": "2024-03-22T15:19:22.444291325Z", "value": 74},
{"timestamp": "2024-03-22T15:19:22.523941817Z", "value": 74},
{"timestamp": "2024-03-22T15:19:22.605459218Z", "value": 74},
{"timestamp": "2024-03-22T15:19:22.684479631Z", "value": 74},
{"timestamp": "2024-03-22T15:19:22.764281003Z", "value": 74},
{"timestamp": "2024-03-22T15:19:22.844329543Z", "value": 74},
{"timestamp": "2024-03-22T15:19:22.933273363Z", "value": 74},
{"timestamp": "2024-03-22T15:19:23.01970874Z", "value": 74},
{"timestamp": "2024-03-22T15:19:23.099888672Z", "value": 74},
{"timestamp": "2024-03-22T15:19:23.183185654Z", "value": 74},
{"timestamp": "2024-03-22T15:19:23.259909815Z", "value": 74},
{"timestamp": "2024-03-22T15:19:23.340680754Z", "value": 74},
{"timestamp": "2024-03-22T15:19:23.420224814Z", "value": 74},
{"timestamp": "2024-03-22T15:19:23.500037546Z", "value": 74},
{"timestamp": "2024-03-22T15:19:23.580023366Z", "value": 74},
{"timestamp": "2024-03-22T15:19:23.661719679Z", "value": 74},
{"timestamp": "2024-03-22T15:19:23.741855322Z", "value": 74},
{"timestamp": "2024-03-22T15:19:23.820167833Z", "value": 74},
{"timestamp": "2024-03-22T15:19:23.900320372Z", "value": 74},
{"timestamp": "2024-03-22T15:19:23.98008072Z", "value": 74},
{"timestamp": "2024-03-22T15:19:24.05998782Z", "value": 74},
{"timestamp": "2024-03-22T15:19:24.139969608Z", "value": 74},
{"timestamp": "2024-03-22T15:19:24.220022596Z", "value": 74},
{"timestamp": "2024-03-22T15:19:24.299537216Z", "value": 74},
{"timestamp": "2024-03-22T15:19:24.380156635Z", "value": 74},
{"timestamp": "2024-03-22T15:19:24.460043575Z", "value": 74},
{"timestamp": "2024-03-22T15:19:24.540172755Z", "value": 74},
{"timestamp": "2024-03-22T15:19:24.635474837Z", "value": 74},
{"timestamp": "2024-03-22T15:19:24.715363185Z", "value": 74},
{"timestamp": "2024-03-22T15:19:24.796114508Z", "value": 74},
{"timestamp": "2024-03-22T15:19:24.882510525Z", "value": 74},
{"timestamp": "2024-03-22T15:19:24.956365667Z", "value": 74},
{"timestamp": "2024-03-22T15:19:25.035929823Z", "value": 74},
{"timestamp": "2024-03-22T15:19:25.131491682Z", "value": 74},
{"timestamp": "2024-03-22T15:19:25.211948189Z", "value": 74},
{"timestamp": "2024-03-22T15:19:25.291948665Z", "value": 74},
{"timestamp": "2024-03-22T15:19:25.410675381Z", "value": 74},
{"timestamp": "2024-03-22T15:19:25.48511769Z", "value": 74},
{"timestamp": "2024-03-22T15:19:25.564387159Z", "value": 74},
{"timestamp": "2024-03-22T15:19:25.644015059Z", "value": 74},
{"timestamp": "2024-03-22T15:19:25.723919535Z", "value": 74},
{"timestamp": "2024-03-22T15:19:25.803674572Z", "value": 74},
{"timestamp": "2024-03-22T15:19:25.883933479Z", "value": 74},
{"timestamp": "2024-03-22T15:19:25.964058499Z", "value": 74},
{"timestamp": "2024-03-22T15:19:26.044399102Z", "value": 74},
{"timestamp": "2024-03-22T15:19:26.124242842Z", "value": 74},
{"timestamp": "2024-03-22T15:19:26.203899831Z", "value": 74},
{"timestamp": "2024-03-22T15:19:26.283903155Z", "value": 74},
{"timestamp": "2024-03-22T15:19:26.379509685Z", "value": 74},
{"timestamp": "2024-03-22T15:19:26.459545969Z", "value": 74},
{"timestamp": "2024-03-22T15:19:26.542027209Z", "value": 74},
{"timestamp": "2024-03-22T15:19:26.635621806Z", "value": 74},
{"timestamp": "2024-03-22T15:19:26.715844938Z", "value": 74},
{"timestamp": "2024-03-22T15:19:26.795969062Z", "value": 74},
{"timestamp": "2024-03-22T15:19:26.876582241Z", "value": 74},
{"timestamp": "2024-03-22T15:19:26.95591747Z", "value": 74},
{"timestamp": "2024-03-22T15:19:27.035899962Z", "value": 74},
{"timestamp": "2024-03-22T15:19:27.116306133Z", "value": 74},
{"timestamp": "2024-03-22T15:19:27.195834802Z", "value": 74},
{"timestamp": "2024-03-22T15:19:27.275853806Z", "value": 74},
{"timestamp": "2024-03-22T15:19:27.355530891Z", "value": 74},
{"timestamp": "2024-03-22T15:19:27.43579351Z", "value": 74},
{"timestamp": "2024-03-22T15:19:27.515810402Z", "value": 74},
{"timestamp": "2024-03-22T15:19:27.595476831Z", "value": 74},
{"timestamp": "2024-03-22T15:19:27.676110362Z", "value": 74},
{"timestamp": "2024-03-22T15:19:27.755928918Z", "value": 74},
{"timestamp": "2024-03-22T15:19:27.835657331Z", "value": 74},
{"timestamp": "2024-03-22T15:19:27.915227471Z", "value": 74},
{"timestamp": "2024-03-22T15:19:27.995853419Z", "value": 74},
{"timestamp": "2024-03-22T15:19:28.075608743Z", "value": 74},
{"timestamp": "2024-03-22T15:19:28.155830947Z", "value": 74},
{"timestamp": "2024-03-22T15:19:28.238876698Z", "value": 74},
{"timestamp": "2024-03-22T15:19:28.316152379Z", "value": 74},
{"timestamp": "2024-03-22T15:19:28.395741239Z", "value": 74},
{"timestamp": "2024-03-22T15:19:28.475824819Z", "value": 74},
{"timestamp": "2024-03-22T15:19:28.55581224Z", "value": 74},
{"timestamp": "2024-03-22T15:19:28.637078858Z", "value": 74},
{"timestamp": "2024-03-22T15:19:28.715591656Z", "value": 74},
{"timestamp": "2024-03-22T15:19:28.797017154Z", "value": 74},
{"timestamp": "2024-03-22T15:19:28.876101952Z", "value": 74},
{"timestamp": "2024-03-22T15:19:28.955716572Z", "value": 74},
{"timestamp": "2024-03-22T15:19:29.03614476Z", "value": 74},
{"timestamp": "2024-03-22T15:19:29.131236891Z", "value": 74},
{"timestamp": "2024-03-22T15:19:29.211751191Z", "value": 74},
{"timestamp": "2024-03-22T15:19:29.291785363Z", "value": 74},
{"timestamp": "2024-03-22T15:19:29.38965957Z", "value": 74},
{"timestamp": "2024-03-22T15:19:29.468066321Z", "value": 74},
{"timestamp": "2024-03-22T15:19:29.548176013Z", "value": 74},
{"timestamp": "2024-03-22T15:19:29.627786057Z", "value": 74},
{"timestamp": "2024-03-22T15:19:29.70790023Z", "value": 74},
{"timestamp": "2024-03-22T15:19:29.788120321Z", "value": 74},
{"timestamp": "2024-03-22T15:19:29.882940453Z", "value": 74},
{"timestamp": "2024-03-22T15:19:29.966720699Z", "value": 74},
{"timestamp": "2024-03-22T15:19:30.044361979Z", "value": 74},
{"timestamp": "2024-03-22T15:19:30.123806553Z", "value": 74},
{"timestamp": "2024-03-22T15:19:30.203311606Z", "value": 74},
{"timestamp": "2024-03-22T15:19:30.283782737Z", "value": 74},
{"timestamp": "2024-03-22T15:19:30.379504948Z", "value": 74},
{"timestamp": "2024-03-22T15:19:30.459978319Z", "value": 74},
{"timestamp": "2024-03-22T15:19:30.543897061Z", "value": 74},
{"timestamp": "2024-03-22T15:19:30.635427726Z", "value": 74},
{"timestamp": "2024-03-22T15:19:30.716121802Z", "value": 74},
{"timestamp": "2024-03-22T15:19:30.797777827Z", "value": 74},
{"timestamp": "2024-03-22T15:19:30.876635777Z", "value": 74},
{"timestamp": "2024-03-22T15:19:30.955785759Z", "value": 74},
{"timestamp": "2024-03-22T15:19:31.035800156Z", "value": 74},
{"timestamp": "2024-03-22T15:19:31.134704217Z", "value": 74},
{"timestamp": "2024-03-22T15:19:31.211942586Z", "value": 74},
{"timestamp": "2024-03-22T15:19:31.29178735Z", "value": 74},
{"timestamp": "2024-03-22T15:19:31.388097208Z", "value": 74},
{"timestamp": "2024-03-22T15:19:31.467709781Z", "value": 74},
{"timestamp": "2024-03-22T15:19:31.547690418Z", "value": 74},
{"timestamp": "2024-03-22T15:19:31.627922958Z", "value": 74},
{"timestamp": "2024-03-22T15:19:31.70788305Z", "value": 74},
{"timestamp": "2024-03-22T15:19:31.788285126Z", "value": 74},
{"timestamp": "2024-03-22T15:19:31.893089337Z", "value": 74},
{"timestamp": "2024-03-22T15:19:31.979382315Z", "value": 74},
{"timestamp": "2024-03-22T15:19:32.059746215Z", "value": 74},
{"timestamp": "2024-03-22T15:19:32.139708772Z", "value": 74},
{"timestamp": "2024-03-22T15:19:32.219747104Z", "value": 74},
{"timestamp": "2024-03-22T15:19:32.301384474Z", "value": 74},
{"timestamp": "2024-03-22T15:19:32.380154649Z", "value": 74},
{"timestamp": "2024-03-22T15:19:32.459937621Z", "value": 74},
{"timestamp": "2024-03-22T15:19:32.540063218Z", "value": 74},
{"timestamp": "2024-03-22T15:19:32.620102126Z", "value": 74},
{"timestamp": "2024-03-22T15:19:32.699973195Z", "value": 74},
{"timestamp": "2024-03-22T15:19:32.779563528Z", "value": 74},
{"timestamp": "2024-03-22T15:19:32.861084386Z", "value": 74},
{"timestamp": "2024-03-22T15:19:32.939400449Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:33.01956883Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:33.099694746Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:33.179610103Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:33.259674675Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:33.339629456Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:33.423501766Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:33.501103431Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:33.579849733Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:33.659272067Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:33.739630303Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:33.819397116Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:33.899449656Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:33.991484577Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:34.076463957Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:34.155150484Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:34.235447536Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:34.315860012Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:34.395349674Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:34.475243719Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:34.555193508Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:34.635030528Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:34.715053053Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:34.875418806Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:34.955268563Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:34.796995991Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:35.035316591Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:35.132083121Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:35.211600014Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:35.29116782Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:35.386735023Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:35.468813384Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:35.547440487Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:35.627648452Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:35.710630844Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:35.787790173Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:35.895186061Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:35.979191747Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:36.06038131Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:36.139199485Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:36.219369177Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:36.300895219Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:36.379682546Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:36.459624207Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:36.539478764Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:36.620064904Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:36.699532646Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:36.779632355Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:36.877394978Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:36.95561213Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:37.035590271Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:37.115772252Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:37.195885528Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:37.275050775Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:37.355533683Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:37.436000335Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:37.518079368Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:37.595277546Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:37.676134214Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:37.754969732Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:37.835566144Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:37.915816189Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:37.996899416Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:38.075625751Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:38.15557346Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:38.235490961Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:38.316716812Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:38.396077226Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:38.47590612Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:38.557720418Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:38.635555874Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:38.715424416Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:38.795897948Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:38.877608246Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:38.955505782Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:39.036260946Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:39.132226933Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:39.211446484Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:39.291320145Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:39.388154514Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:39.467478609Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:39.547338702Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:39.627798346Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:39.709486213Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:39.78793642Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:39.883101033Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:39.963455077Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:40.043888834Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:40.123769215Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:40.204896794Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:40.28329417Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:40.379675836Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:40.45963337Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:40.555410173Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:40.635493978Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:40.715383576Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:40.798851791Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:40.875974449Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:40.955261871Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:41.03532958Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:41.130719313Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:41.211402477Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:41.29130385Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:41.391534502Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:41.467765322Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:41.546898504Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:41.627731396Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:41.707103043Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:41.78716656Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:41.883031811Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:41.96454579Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:42.043583261Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:42.123362267Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:42.203349592Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:42.283256789Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:42.363814674Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:42.444332622Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:42.524768715Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:42.603312939Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:42.683555976Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:42.763376389Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:42.843305603Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:42.923372544Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:43.003315134Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:43.087185621Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:43.163934167Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:43.243668565Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:43.323346771Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:43.404085744Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:43.483560238Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:43.563336844Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:43.647471618Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:43.723716678Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:43.803298116Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:43.883005314Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:43.963367711Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:44.043193309Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:44.124115129Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:44.206276691Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:44.284112116Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:44.378420282Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:44.459893941Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:44.539391539Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:44.635428215Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:44.715047189Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:44.795908305Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:44.876928173Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:44.955500301Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:45.034954763Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:45.131512942Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:45.21139182Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:45.291216329Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:45.387980076Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:45.467907465Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:45.547441352Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:45.627332358Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:45.707283491Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:45.787200065Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:45.88244647Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:45.964651584Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:46.043438495Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:46.123485341Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:46.203159259Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:46.282998201Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:46.379203741Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:46.460704792Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:46.541611604Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:46.634943356Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:46.715052058Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:46.796413141Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:46.875738164Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:46.954810387Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:47.035201552Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:47.118181385Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:47.195593867Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:47.275228201Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:47.354877672Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:47.435672676Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:47.515812258Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:47.594952577Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:47.676986427Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:47.754733693Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:47.835091866Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:47.914555193Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:47.994814358Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:48.075887186Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:48.155116465Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:48.235828654Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:48.315109165Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:48.395981898Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:48.47569476Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:48.555007495Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:48.635081509Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:48.71542109Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:48.796740926Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:48.877065883Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:48.956191194Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:49.035359002Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:49.130128351Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:49.210893276Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:49.291533337Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:49.389732601Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:49.46797465Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:49.547619321Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:49.627737847Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:49.706791766Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:49.787047284Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:49.883290839Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:49.967089999Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:50.043432659Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:50.123198321Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:50.20376507Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:50.282592334Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:50.38007336Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:50.459271151Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:50.542088905Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:50.634452627Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:50.715787342Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:50.795203149Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:50.875276619Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:50.955033578Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:51.034956488Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:51.130983756Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:51.21087937Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:51.291069Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:51.386298958Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:51.466686731Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:51.547169032Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:51.626802727Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:51.710796319Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:51.786740675Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:51.884261381Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:51.962745318Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:52.042634564Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:52.123834016Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:52.203364127Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:52.285360858Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:52.368901203Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:52.442777243Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:52.52331644Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:52.602713015Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:52.682428342Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:52.76278786Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:52.845850957Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:52.924702701Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:53.002832782Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:53.082561869Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:53.162565451Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:53.242693609Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:53.325183139Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:53.404628035Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:53.48292474Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:53.562819138Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:53.642953376Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:53.722536447Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:53.802489918Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:53.885033112Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:53.963637592Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:54.044135062Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:54.123428661Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:54.203258964Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:54.283185042Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:54.378417336Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:54.459127125Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:54.538295541Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:54.619501617Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:54.699564464Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:54.779631342Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:54.874973652Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:54.954885202Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:55.03638683Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:55.130082422Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:55.210651508Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:55.291157617Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:55.386441495Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:55.466841973Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:55.546444116Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:55.632560649Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:55.70732136Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:55.786777007Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:55.88219234Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:55.963440081Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:56.043265136Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:56.123841261Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:56.207553894Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:56.283066027Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:56.377883666Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:56.458964303Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:56.538726158Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:56.633744596Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:56.730279096Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:56.813065074Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:56.890440597Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:56.970601555Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:57.050948977Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:57.13051032Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:57.211135502Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:57.291050348Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:57.373818471Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:57.451145226Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:57.531138888Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:57.61065492Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:57.690483911Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:57.779617014Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:57.867273673Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:57.947848838Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:58.026878214Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:58.106623462Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:58.18695594Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:58.266991554Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:58.346879521Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:58.469757915Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:58.554067794Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:58.634719984Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:58.714669359Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:58.794416654Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:58.874514668Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:58.955030442Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:59.034676042Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:59.133642602Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:59.210617517Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:59.291277931Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:59.38639829Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:59.467202127Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:59.547261422Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:59.627072589Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:59.711103461Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:59.787639305Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:59.884686125Z", "value": 73.6},
{"timestamp": "2024-03-22T15:19:59.962483247Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:00.042711405Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:00.122844364Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:00.262244523Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:00.34698365Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:00.429549661Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:00.507254432Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:00.60229207Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:00.683040356Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:00.764480032Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:00.857875178Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:00.941688962Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:01.031160082Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:01.118589861Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:01.198636388Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:01.274667465Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:01.369552144Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:01.45114606Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:01.536498115Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:01.647992463Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:01.72276655Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:01.812024774Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:01.898070492Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:01.97850041Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:02.061428084Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:02.144655726Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:02.220520436Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:02.29869903Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:02.378786484Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:02.457769493Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:02.538841074Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:02.619885008Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:02.700839661Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:02.778677488Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:02.858715759Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:02.938568686Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:03.01782795Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:03.100091786Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:03.179483178Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:03.264200065Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:03.33846497Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:03.418243913Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:03.498401608Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:03.578641895Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:03.658062215Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:03.738308293Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:03.834933962Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:03.915904199Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:03.994537321Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:04.074031753Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:04.153781736Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:04.236592611Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:04.316981921Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:04.398336414Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:04.475198531Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:04.554470755Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:04.6337081Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:04.715691008Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:04.794086497Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:04.874071745Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:04.960484053Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:05.035139453Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:05.129451653Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:05.209815844Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:05.291449825Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:05.385664361Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:05.466257896Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:05.548716931Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:05.626597254Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:05.705839462Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:05.790827613Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:05.901512235Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:05.978500079Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:06.05895483Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:06.143033799Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:06.220105035Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:06.297666542Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:06.377867533Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:06.457645133Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:06.541338886Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:06.636743149Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:06.715590798Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:06.794603535Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:06.874649294Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:06.953884975Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:07.033816142Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:07.114066733Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:07.198841733Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:07.274106476Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:07.355934953Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:07.434086763Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:07.513741483Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:07.595011208Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:07.67494436Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:07.757026692Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:07.834932583Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:07.913765416Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:07.994542662Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:08.073807847Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:08.153623495Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:08.23356871Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:08.314932836Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:08.394342692Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:08.473641765Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:08.553837188Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:08.635512257Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:08.716387519Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:08.793818499Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:08.875699071Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:08.953770914Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:09.033557538Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:09.129485768Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:09.210785381Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:09.289875878Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:09.385385869Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:09.469798918Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:09.546438795Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:09.626470506Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:09.705616395Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:09.785561995Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:09.881362833Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:09.961887344Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:10.044532523Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:10.137520662Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:10.219943826Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:10.298387636Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:10.379214642Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:10.457795796Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:10.538498003Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:10.634934904Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:10.715422423Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:10.794271545Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:10.877399859Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:10.953756761Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:11.035392534Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:11.129649375Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:11.214470327Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:11.29093142Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:11.387366722Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:11.466695426Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:11.54709469Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:11.626351875Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:11.712800664Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:11.789248861Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:11.881759561Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:11.964756356Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:12.041702025Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:12.121856168Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:12.203395142Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:12.282968806Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:12.36305543Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:12.44518685Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:12.538034926Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:12.619462923Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:12.698292941Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:12.779170635Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:12.858491564Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:12.938547308Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:13.017740013Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:13.098157132Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:13.178578924Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:13.257434925Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:13.337477453Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:13.417286254Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:13.500830344Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:13.577537997Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:13.657522381Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:13.737429197Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:13.817465837Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:13.897342701Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:13.977388365Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:14.060066089Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:14.137762156Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:14.217300269Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:14.297229293Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:14.377563981Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:14.457409229Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:14.537736172Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:14.637255245Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:14.71548056Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:14.793315379Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:14.873733619Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:14.953462611Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:15.033390483Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:15.129057114Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:15.21660827Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:15.2907318Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:15.384916897Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:15.465148353Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:15.545389569Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:15.625410817Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:15.705425057Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:15.786734975Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:15.881023848Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:15.961314792Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:16.041245768Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:16.121893991Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:16.202051751Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:16.28162308Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:16.380813545Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:16.457432559Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:16.537642383Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:16.632843254Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:16.71333567Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:16.793344342Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:16.874154869Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:16.960346059Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:17.033660214Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:17.113141847Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:17.194054934Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:17.273405399Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:17.35524402Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:17.433644215Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:17.517494321Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:17.594801046Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:17.686887011Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:17.769197375Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:17.849156896Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:17.9293344Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:18.009469792Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:18.093428122Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:18.169451968Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:18.249412513Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:18.329567265Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:18.409318081Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:18.489488289Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:18.569382082Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:18.649520066Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:18.729439715Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:18.809721058Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:18.889620611Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:18.970168866Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:19.049855427Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:19.131345537Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:19.210074724Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:19.290114628Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:19.385336364Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:19.466195179Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:19.545327661Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:19.625784045Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:19.707397738Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:19.785873037Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:19.881191925Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:19.961785237Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:20.041761493Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:20.122201589Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:20.20185615Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:20.283476692Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:20.37746339Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:20.457763518Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:20.537727711Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:20.632651591Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:20.713678054Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:20.793385319Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:20.875360164Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:20.954510726Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:21.033692616Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:21.129110512Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:21.209959823Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:21.28974504Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:21.385003064Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:21.467415797Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:21.548109397Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:21.626073048Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:21.705181562Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:21.786577753Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:21.88114381Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:21.961421954Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:22.043081856Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:22.121327396Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:22.20131226Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:22.28204826Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:22.361249318Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:22.445026432Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:22.521607334Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:22.603032805Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:22.681533384Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:22.762822502Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:22.841124522Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:22.922556232Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:23.001412266Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:23.081724267Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:23.163132105Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:23.241885868Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:23.321655853Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:23.401134222Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:23.481093551Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:23.562980909Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:23.641548048Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:23.723921293Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:23.802616816Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:23.882494033Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:23.962678065Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:24.042004179Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:24.122032084Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:24.201543413Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:24.285733711Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:24.377553501Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:24.459545947Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:24.537733887Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:24.632962023Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:24.713081416Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:24.793997063Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:24.874805959Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:24.954790791Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:25.033497226Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:25.129022963Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:25.211061424Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:25.28949154Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:25.38490422Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:25.467070137Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:25.5458919Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:25.625550046Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:25.70556963Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:25.785628255Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:25.881170663Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:25.961772967Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:26.043248326Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:26.137390864Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:26.217260241Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:26.297180115Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:26.378063634Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:26.459978064Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:26.538270164Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:26.635697337Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:26.713517533Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:26.793296767Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:26.888932007Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:26.970989604Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:27.0491714Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:27.129095529Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:27.211336711Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:27.290850729Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:27.369722892Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:27.449545581Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:27.529951597Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:27.610924429Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:27.690076623Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:27.769610609Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:27.849056275Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:27.929376851Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:28.009469588Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:28.089423925Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:28.168884151Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:28.249175256Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:28.33122095Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:28.409102906Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:28.489651387Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:28.56938598Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:28.649391677Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:28.729390014Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:28.810015582Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:28.890422463Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:28.969658081Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:29.049445347Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:29.12932362Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:29.209353221Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:29.288846983Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:29.384795919Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:29.466862925Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:29.5454756Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:29.625584497Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:29.705677107Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:29.785475156Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:29.880873725Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:29.961440061Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:30.04166867Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:30.122005535Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:30.203322558Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:30.281656034Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:30.376673483Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:30.4571179Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:30.539871689Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:30.632812821Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:30.713301718Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:30.793323927Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:30.87367532Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:30.956700852Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:31.033546011Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:31.118139861Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:31.208841253Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:31.288832774Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:31.384413807Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:31.464937424Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:31.544999697Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:31.625034226Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:31.705827122Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:31.784949749Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:31.880951197Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:31.960846367Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:32.041286751Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:32.121166305Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:32.201124258Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:32.283510432Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:32.362168707Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:32.44126439Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:32.520914728Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:32.601151913Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:32.681219979Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:32.761108748Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:32.84441588Z", "value": 73.6},
{"timestamp": "2024-03-22T15:20:32.921501486Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:33.00113592Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:33.082772463Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:33.161302707Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:33.341575798Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:33.416739071Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:33.499749372Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:33.577403425Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:33.657448515Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:33.737273796Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:33.818333828Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:33.897249351Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:33.979535429Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:34.060795749Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:34.137537324Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:34.217143822Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:34.297280271Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:34.377811344Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:34.457352722Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:34.537429748Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:34.644508106Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:34.728414982Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:34.809029798Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:34.890160166Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:34.969718056Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:35.049147275Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:35.129144749Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:35.21192993Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:35.28917512Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:35.384753177Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:35.465205434Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:35.545446139Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:35.625765468Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:35.705461246Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:35.789726201Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:35.880411562Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:35.960737099Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:36.040919917Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:36.121528429Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:36.201338223Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:36.281197265Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:36.377976441Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:36.457210844Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:36.537245885Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:36.632473287Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:36.713798695Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:36.792808138Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:36.888252307Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:36.969475763Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:37.04862911Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:37.129116183Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:37.209268025Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:37.289016219Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:37.369149565Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:37.449087166Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:37.531133021Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:37.608578883Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:37.688892452Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:37.768787366Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:37.848510184Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:37.928656618Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:38.008764076Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:38.090530571Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:38.16934075Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:38.248892113Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:38.329118995Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:38.410654194Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:38.489003766Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:38.568974808Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:38.651259287Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:38.729090012Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:38.80897795Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:38.889107616Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:38.97017072Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:39.049071652Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:39.128991302Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:39.210702085Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:39.289272777Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:39.384409715Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:39.464949428Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:39.544871158Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:39.625216248Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:39.705174874Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:39.787761592Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:39.881320292Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:39.96179287Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:40.041224936Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:40.12143009Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:40.201046573Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:40.281132623Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:40.379272852Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:40.456907066Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:40.537379707Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:40.632413478Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:40.713254182Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:40.793543528Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:40.88848629Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:40.971049648Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:41.049037718Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:41.128462553Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:41.208715546Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:41.288962364Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:41.384435718Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:41.464857063Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:41.546292711Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:41.62576289Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:41.704994925Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:41.784880048Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:41.880362393Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:41.967135793Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:42.042522042Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:42.121008991Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:42.200428866Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:42.281112867Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:42.360598822Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:42.441181895Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:42.522169768Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:42.602572105Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:42.680793838Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:42.760450577Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:42.840758291Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:42.920638069Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:43.016372255Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:43.097556095Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:43.177846209Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:43.256745509Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:43.337295174Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:43.416826697Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:43.496784172Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:43.576811534Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:43.656812656Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:43.738692591Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:43.816964084Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:43.896842007Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:43.97617801Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:44.056781659Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:44.137273885Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:44.217068352Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:44.297809569Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:44.376453957Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:44.456720551Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:44.536775241Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:44.633423186Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:44.712348246Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:44.792740567Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:44.896654132Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:44.98838282Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:45.065229707Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:45.144698703Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:45.224775185Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:45.305126611Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:45.384257591Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:45.467559316Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:45.544774907Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:45.625616892Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:45.705133119Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:45.78449453Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:45.880533548Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:45.961075437Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:46.046529383Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:46.136225082Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:46.21653206Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:46.296567519Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:46.377091776Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:46.456208868Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:46.53666695Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:46.618233318Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:46.696802891Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:46.776463758Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:46.873469622Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:46.952423482Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:47.033091323Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:47.113009886Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:47.193343072Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:47.272722499Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:47.352982694Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:47.432399497Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:47.512732683Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:47.592485422Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:47.672812272Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:47.755376623Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:47.832169782Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:47.912195001Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:47.994844727Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:48.074168443Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:48.15281584Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:48.232741026Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:48.314277699Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:48.39263636Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:48.472437451Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:48.552472461Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:48.632459728Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:48.712614546Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:48.792842421Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:48.878078671Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:48.952891418Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:49.032857693Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:49.128072935Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:49.208744969Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:49.288661804Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:49.384148406Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:49.466162454Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:49.544757499Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:49.624765726Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:49.704099745Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:49.784537667Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:49.880388397Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:49.962491725Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:50.043437454Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:50.135668222Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:50.216268287Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:50.296000387Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:50.376297605Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:50.45609732Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:50.536680202Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:50.634773552Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:50.71273615Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:50.794211607Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:50.8878169Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:50.968249862Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:51.047858986Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:51.1280875Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:51.209242606Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:51.288939121Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:51.383760221Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:51.464115263Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:51.544839841Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:51.624343332Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:51.70609162Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:51.786674918Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:51.880061748Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:51.960633206Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:52.040030554Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:52.127009746Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:52.200458207Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:52.281684736Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:52.361300868Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:52.440035657Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:52.519839788Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:52.600263438Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:52.680212625Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:52.760376116Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:52.840299255Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:52.922348759Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:53.019081503Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:53.096131911Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:53.17601009Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:53.256061165Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:53.336139504Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:53.416560434Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:53.497057045Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:53.576504153Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:53.657102587Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:53.736623998Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:53.81629005Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:53.89677258Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:53.980618113Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:54.056185163Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:54.136298414Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:54.216583377Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:54.296776691Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:54.376825719Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:54.456826842Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:54.539224889Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:54.632062184Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:54.712008683Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:54.79237275Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:54.887722201Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:54.968349915Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:55.048702429Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:55.129601823Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:55.20869098Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:55.288564167Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:55.383872274Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:55.464238837Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:55.544358296Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:55.624839002Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:55.707556921Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:55.784842913Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:55.879757997Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:55.960168431Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:56.040178802Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:56.121485907Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:56.200450712Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:56.281749786Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:56.376130918Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:56.456118762Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:56.536266253Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:56.631827224Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:56.713016217Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:56.792344029Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:56.889837733Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:56.968781802Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:57.048128526Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:57.128356241Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:57.208184469Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:57.288087032Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:57.368358363Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:57.449442717Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:57.528249442Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:57.608208165Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:57.689710918Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:57.769633706Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:57.848804334Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:57.928983441Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:58.010971218Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:58.08871564Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:58.168343612Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:58.248267584Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:58.328986722Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:58.40966842Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:58.488970025Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:58.57072337Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:58.648875536Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:58.727836437Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:58.808050616Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:58.888231099Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:58.968424542Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:59.048166562Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:59.131289185Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:59.208020841Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:59.288320268Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:59.38350588Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:59.463902971Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:59.544557949Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:59.624431361Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:59.705366211Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:59.785737478Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:59.879513588Z", "value": 72.3},
{"timestamp": "2024-03-22T15:20:59.959963894Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:00.040536633Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:00.120512669Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:00.201426783Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:00.281508162Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:00.375244816Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:00.45628165Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:00.53608287Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:00.632213376Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:00.7119993Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:00.792617703Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:00.888902257Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:00.96817263Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:01.048578105Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:01.128306781Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:01.208344Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:01.288504996Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:01.383437232Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:01.466632687Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:01.543564823Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:01.623777498Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:01.703696638Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:01.784718208Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:01.879349517Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:01.960225103Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:02.040774706Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:02.119639511Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:02.199681051Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:02.279667934Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:02.361777599Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:02.455517325Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:02.536047728Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:02.61730549Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:02.696935126Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:02.776093755Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:02.856638302Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:02.936257602Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:03.016463717Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:03.096235594Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:03.17852945Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:03.256195377Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:03.335991189Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:03.416324312Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:03.496181756Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:03.575897825Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:03.656430755Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:03.737804773Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:03.817066538Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:03.897535629Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:03.976845106Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:04.05655631Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:04.136266746Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:04.215858367Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:04.297726176Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:04.376243846Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:04.455944554Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:04.535946798Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:04.63134297Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:04.711540669Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:04.791914529Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:04.890329384Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:04.968029615Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:05.048295859Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:05.128019607Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:05.207932219Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:05.287942975Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:05.384023594Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:05.464055438Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:05.543858514Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:05.624057525Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:05.703924058Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:05.783453214Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:05.879508681Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:05.959669773Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:06.050736832Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:06.135644764Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:06.215839872Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:06.295894083Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:06.376101351Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:06.455971019Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:06.538291468Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:06.631351291Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:06.712705757Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:06.791953794Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:06.887181775Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:06.969276815Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:07.048022133Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:07.128673624Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:07.208552477Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:07.287972898Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:07.367805958Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:07.447765866Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:07.529371787Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:07.608176369Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:07.689147636Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:07.768483801Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:07.848056606Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:07.928498881Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:08.00795639Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:08.089368968Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:08.167700686Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:08.250214383Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:08.327668887Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:08.407384571Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:08.487951007Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:08.567923363Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:08.648205062Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:08.729541576Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:08.81642365Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:08.903088572Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:08.983329375Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:09.063835811Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:09.143284104Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:09.223682315Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:09.303409712Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:09.386335504Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:09.463559512Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:09.5438759Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:09.623575136Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:09.703422853Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:09.783137641Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:09.878805621Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:09.962157364Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:10.03992118Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:10.120142688Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:10.199551749Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:10.279753257Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:10.375567829Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:10.455688665Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:10.537321531Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:10.631064746Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:10.711484653Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:10.791002994Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:10.887199901Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:10.967670209Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:11.047582693Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:11.131456516Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:11.207917773Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:11.288716433Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:11.383255198Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:11.463680418Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:11.54378455Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:11.623904266Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:11.709231782Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:11.783800883Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:11.879414271Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:11.960175075Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:12.039660168Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:12.119557036Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:12.199652112Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:12.280824755Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:12.362721397Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:12.44225113Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:12.519674594Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:12.599396359Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:12.679332811Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:12.759603663Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:12.841586673Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:12.919681688Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:12.999893852Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:13.079332609Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:13.159540358Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:13.239768042Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:13.319884398Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:13.401398128Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:13.479476791Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:13.559359772Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:13.639506176Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:13.719693893Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:13.799770505Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:13.879839373Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:13.961200336Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:14.039696982Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:14.119835515Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:14.199641376Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:14.279532836Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:14.374715633Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:14.455999476Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:14.536208856Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:14.631061126Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:14.711593034Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:14.790994607Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:14.871970962Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:14.951460983Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:15.031512732Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:15.128444262Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:15.207365677Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:15.287469905Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:15.383069726Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:15.464885407Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:15.543222983Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:15.623985258Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:15.705092045Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:15.783861203Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:15.879101664Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:15.9597657Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:16.039623273Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:16.119913101Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:16.201793871Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:16.280097654Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:16.375259364Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:16.455328872Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:16.535417645Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:16.630335642Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:16.711572605Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:16.792899424Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:16.887093295Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:16.967379123Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:17.047276536Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:17.127491388Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:17.207380641Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:17.287700805Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:17.369767079Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:17.448486574Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:17.527479732Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:17.607523033Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:17.687167998Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:17.766816611Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:17.847439207Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:17.929064201Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:18.007332113Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:18.087344021Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:18.167721978Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:18.247498623Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:18.327247172Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:18.407089001Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:18.490117257Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:18.567590162Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:18.647395063Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:18.727358172Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:18.806799138Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:18.887124774Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:18.968314665Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:19.049386604Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:19.127305556Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:19.207495993Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:19.287274334Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:19.383098731Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:19.463263087Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:19.54366466Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:19.625577685Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:19.703605917Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:19.783195395Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:19.878582928Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:19.9592749Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:20.039352889Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:20.119937789Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:20.20088336Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:20.279412104Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:20.375300244Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:20.455290649Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:20.535862781Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:20.630873803Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:20.711435311Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:20.794669135Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:20.887075681Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:20.966791494Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:21.047547882Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:21.12740232Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:21.207709716Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:21.287762169Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:21.385055075Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:21.463249067Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:21.542854705Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:21.624272084Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:21.704058873Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:21.783306591Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:21.879439628Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:21.961606253Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:22.039051382Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:22.119496699Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:22.1993952Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:22.279631525Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:22.359589034Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:22.438897808Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:22.519943379Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:22.59880873Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:22.679709822Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:22.758978052Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:22.838919465Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:22.919039406Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:22.999757778Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:23.079116793Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:23.158939966Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:23.239378562Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:23.319357576Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:23.399855628Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:23.47911237Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:23.559122904Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:23.64224556Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:23.719465793Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:23.799475399Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:23.879619052Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:23.959311537Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:24.039061527Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:24.119870203Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:24.202205692Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:24.279489894Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:24.375132147Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:24.456400662Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:24.535231773Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:24.706913654Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:24.790484182Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:24.887808224Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:24.967352454Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:25.047262284Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:25.127318737Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:25.207824438Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:25.286644477Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:25.382696361Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:25.466555817Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:25.542848468Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:25.623175289Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:25.703162814Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:25.784904289Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:25.885480038Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:25.959495093Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:26.042156854Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:26.134703304Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:26.216126123Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:26.294734835Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:26.374956344Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:26.45555478Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:26.535057027Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:26.632517613Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:26.711146101Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:26.79387135Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:26.886909159Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:26.967361548Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:27.047325489Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:27.127163031Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:27.209198585Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:27.287356386Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:27.367214791Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:27.446480526Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:27.527042323Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:27.607682807Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:27.68679379Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:27.766812451Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:27.846585289Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:27.926818062Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:28.009341648Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:28.087507672Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:28.16723971Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:28.250252767Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:28.327288745Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:28.407002959Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:28.486679573Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:28.567134842Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:28.647038719Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:28.727053157Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:28.810144294Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:28.887092496Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:28.967235157Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:29.047911386Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:29.128946014Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:29.207331814Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:29.287143468Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:29.384412471Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:29.463148094Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:29.543780643Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:29.623584841Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:29.703129007Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:29.783072917Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:29.878371107Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:29.960772677Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:30.039348525Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:30.11931733Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:30.198697753Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:30.278797919Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:30.374515532Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:30.454899345Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:30.536359381Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:30.630510885Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:30.710887914Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:30.793748875Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:30.886660989Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:30.96698509Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:31.046810216Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:31.130646696Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:31.207231987Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:31.286951993Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:31.382357831Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:31.4631331Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:31.543065298Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:31.623243287Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:31.706595992Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:31.783065347Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:31.878279409Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:31.958900758Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:32.039296155Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:32.118798306Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:32.198852712Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:32.282058216Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:32.359050483Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:32.438329882Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:32.518383999Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:32.598417797Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:32.678441867Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:32.760627917Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:32.840192436Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:32.918413628Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:32.99843053Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:33.079580102Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:33.158974573Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:33.238845715Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:33.318800377Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:33.402281242Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:33.47917322Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:33.558839179Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:33.639007536Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:33.719138806Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:33.800739641Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:33.878386947Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:33.960570053Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:34.038825646Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:34.134170076Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:34.215022113Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:34.294786567Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:34.375227309Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:34.455837074Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:34.538293652Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:34.630741191Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:34.710236141Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:34.790946674Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:34.886002657Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:34.967222245Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:35.046667564Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:35.127805392Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:35.206796408Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:35.286760062Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:35.38233838Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:35.463036977Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:35.542547512Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:35.623016957Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:35.703016483Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:35.783435529Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:35.878540952Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:35.958459006Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:36.038748195Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:36.11962868Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:36.199300815Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:36.281715569Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:36.374614755Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:36.454808873Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:36.535680302Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:36.631037245Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:36.710629667Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:36.791070185Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:36.889125395Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:36.966944989Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:37.045981156Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:37.125880682Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:37.206391504Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:37.286924213Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:37.366614652Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:37.449784221Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:37.526625032Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:37.606630798Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:37.686766708Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:37.766168571Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:37.84678608Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:37.926550439Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:38.006845549Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:38.086490483Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:38.166297338Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:38.247194399Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:38.326522662Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:38.406520012Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:38.486517138Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:38.566700088Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:38.646419551Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:38.726453765Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:38.808793544Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:38.886715729Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:38.966594423Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:39.046790269Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:39.128021922Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:39.208947143Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:39.286064497Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:39.382649246Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:39.462482341Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:39.542549099Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:39.625294157Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:39.703173111Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:39.782840509Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:39.878146348Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:39.959143793Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:40.038323449Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:40.119013438Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:40.202913854Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:40.278809899Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:40.374198458Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:40.45438096Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:40.534953094Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:40.629786453Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:40.710799738Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:40.791842335Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:40.886073776Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:40.966744629Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:41.046436796Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:41.12651661Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:41.206372041Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:41.286772558Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:41.383207836Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:41.462469667Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:41.542989481Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:41.622640784Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:41.702360631Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:41.782435933Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:41.879224426Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:41.960594862Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:42.038290904Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:42.118718558Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:42.198850852Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:42.278915179Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:42.359290161Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:42.438182169Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:42.519265758Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:42.598130182Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:42.6785907Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:42.759471345Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:42.83775081Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:42.918216448Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:42.998570502Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:43.080766857Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:43.158974962Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:43.23838953Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:43.318647232Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:43.398350503Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:43.478209261Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:43.558330548Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:43.64100063Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:43.718698176Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:43.798316775Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:43.878345166Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:43.95835394Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:44.038461627Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:44.118758369Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:44.201157988Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:44.278441935Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:44.375979003Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:44.455221315Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:44.53460337Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:44.629614074Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:44.709837088Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:44.792275235Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:44.885758165Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:44.96571926Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:45.04585837Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:45.126372072Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:45.206352591Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:45.286312118Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:45.384730464Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:45.462425867Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:45.54226965Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:45.623105751Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:45.702026879Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:45.782705381Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:45.877743189Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:45.96008108Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:46.037745538Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:46.118979463Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:46.198189199Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:46.278478037Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:46.373822533Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:46.454227563Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:46.53559624Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:46.629615553Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:46.710316935Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:46.789676655Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:46.885692253Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:46.966192227Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:47.045539531Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:47.127237423Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:47.206260343Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:47.286230238Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:47.366347429Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:47.446466955Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:47.526227507Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:47.606563385Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:47.687295519Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:47.76556436Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:47.845463279Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:47.926076245Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:48.006215676Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:48.087548128Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:48.166325737Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:48.251398248Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:48.326416663Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:48.40610835Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:48.486457892Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:48.566198252Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:48.646178931Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:48.726736857Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:48.809431739Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:48.885686376Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:48.965748303Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:49.047021396Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:49.126314556Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:49.206666466Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:49.285839082Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:49.384470901Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:49.462394655Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:49.542497958Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:49.623123756Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:49.702195924Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:49.782445627Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:49.877603531Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:49.958091537Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:50.038354008Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:50.133153992Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:50.214697037Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:50.293523382Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:50.37414182Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:50.453631716Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:50.534376714Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:50.629187258Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:50.709588513Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:50.791792324Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:50.885116439Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:50.965436542Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:51.04983811Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:51.125640812Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:51.205530163Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:51.285659674Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:51.381160937Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:51.461421392Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:51.541595735Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:51.627830197Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:51.701794437Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:51.78270113Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:51.877536891Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:51.958580833Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:52.037793385Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:52.118301839Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:52.197806551Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:52.278462781Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:52.357777509Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:52.437651277Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:52.517394132Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:52.597332796Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:52.677486339Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:52.758081449Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:52.840642348Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:52.917730072Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:52.997521183Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:53.077634438Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:53.157580653Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:53.240454096Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:53.320505143Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:53.399853056Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:53.478725001Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:53.558128049Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:53.6380534Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:53.718534366Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:53.797839655Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:53.879337452Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:53.958192213Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:54.038442651Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:54.133548652Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:54.213836883Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:54.293351995Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:54.373564034Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:54.456767012Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:54.534042896Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:54.629308992Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:54.711282244Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:54.789871886Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:54.885332157Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:54.965812164Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:55.045740811Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:55.126066866Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:55.205809306Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:55.285859521Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:55.380856978Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:55.46164332Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:55.541801215Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:55.62493789Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:55.701862094Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:55.781682646Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:55.877378245Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:55.958081003Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:56.037782163Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:56.135370016Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:56.215937703Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:56.294224625Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:56.37429836Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:56.455320094Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:56.534299815Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:56.629264952Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:56.709690398Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:56.791074436Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:56.88528895Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:56.965781276Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:57.047762113Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:57.125976107Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:57.205768883Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:57.286105306Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:57.366958336Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:57.446287881Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:57.525483281Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:57.606017848Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:57.685698976Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:57.765299944Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:57.846597069Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:57.927090324Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:58.005772382Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:58.08663834Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:58.165645997Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:58.245698132Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:58.325866876Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:58.405810883Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:58.489838661Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:58.56623637Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:58.645971642Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:58.725663682Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:58.806342184Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:58.88600936Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:58.966597623Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:59.049671482Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:59.125829927Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:59.206285806Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:59.286013526Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:59.380977255Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:59.463590571Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:59.541380502Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:59.62264998Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:59.703967425Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:59.78184062Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:59.877150493Z", "value": 72.3},
{"timestamp": "2024-03-22T15:21:59.95756954Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:00.038126634Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:00.133081308Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:00.217344669Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:00.293959786Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:00.375428239Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:00.454536248Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:00.533708865Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:00.62902901Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:00.709700536Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:00.792477244Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:00.884955985Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:00.965534679Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:01.047080253Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:01.126172614Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:01.205660078Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:01.286150421Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:01.38295594Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:01.462251853Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:01.541609269Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:01.622149852Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:01.701075462Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:01.781603917Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:01.877096509Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:01.959186914Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:02.037744204Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:02.117487124Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:02.197940251Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:02.277598339Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:02.357754315Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:02.437598387Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:02.519013688Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:02.597549474Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:02.677736074Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:02.757588114Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:02.845571726Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:02.933023498Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:03.013538577Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:03.096493621Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:03.173393793Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:03.253140554Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:03.333469137Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:03.413332601Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:03.493311201Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:03.573325001Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:03.653502288Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:03.7340198Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:03.813779264Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:03.893554056Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:03.972928817Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:04.053324408Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:04.134668062Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:04.213768743Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:04.29352056Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:04.373806103Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:04.453777471Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:04.534058055Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:04.62886428Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:04.709455839Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:04.789588583Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:04.88494412Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:04.965319583Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:05.050753695Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:05.125345423Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:05.205390967Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:05.288424091Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:05.381101808Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:05.461656407Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:05.541344607Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:05.622412358Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:05.701708463Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:05.781396407Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:05.879574148Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:05.957573711Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:06.038437814Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:06.132419529Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:06.213622479Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:06.293700311Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:06.374175582Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:06.454789509Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:06.534040015Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:06.628830112Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:06.709361928Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:06.789283568Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:06.884766977Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:06.970530144Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:07.04797566Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:07.125667992Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:07.205251072Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:07.285085257Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:07.365476464Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:07.446584183Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:07.526379007Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:07.606725735Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:07.686857231Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:07.76509305Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:07.845624257Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:07.925276809Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:08.005356753Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:08.086733944Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:08.168468189Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:08.246498472Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:08.325398514Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:08.405410426Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:08.485171235Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:08.565686826Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:08.645754258Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:08.728852118Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:08.806416738Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:08.885299852Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:08.965176724Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:09.045404284Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:09.125709732Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:09.206402635Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:09.286497491Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:09.380740358Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:09.462131628Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:09.541419157Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:09.621696125Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:09.700692903Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:09.781169199Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:09.877806398Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:09.957281223Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:10.037149807Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:10.133049696Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:10.213368488Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:10.292983825Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:10.373508408Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:10.455149694Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:10.533483497Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:10.628523547Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:10.708670179Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:10.788711627Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:10.884271484Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:10.965019043Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:11.046971241Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:11.125678387Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:11.205004988Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:11.285098181Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:11.380404662Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:11.463034139Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:11.540956902Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:11.62245774Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:11.700864919Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:11.782553821Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:11.87666552Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:11.956826552Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:12.036685793Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:12.116598921Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:12.200057485Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:12.277293721Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:12.356950786Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:12.436822987Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:12.517085043Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:12.596899836Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:12.676842212Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:12.759313289Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:12.837879156Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:12.91915193Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:12.997173126Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:13.080500777Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:13.157029335Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:13.236799584Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:13.317006632Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:13.397166032Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:13.476775993Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:13.557228769Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:13.637139498Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:13.716708787Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:13.797219675Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:13.878283041Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:13.957319467Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:14.03718242Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:14.132434342Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:14.213218797Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:14.293060374Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:14.372889567Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:14.453841894Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:14.533429519Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:14.628309794Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:14.708897609Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:14.788635858Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:14.884510307Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:14.966908872Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:15.045002036Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:15.125300348Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:15.205053349Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:15.285338189Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:15.380596415Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:15.461224231Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:15.54225115Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:15.621732535Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:15.700642337Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:15.780802218Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:15.876260155Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:15.956993219Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:16.037039339Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:16.134097563Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:16.214811586Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:16.293171789Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:16.37323327Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:16.452951231Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:16.533026792Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:16.628482681Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:16.710697631Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:16.789284394Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:16.884145148Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:16.964953252Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:17.045255276Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:17.124943925Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:17.204973374Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:17.287929282Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:17.36489224Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:17.444875096Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:17.524834369Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:17.604908298Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:17.684938419Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:17.764977851Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:17.848839294Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:17.925246828Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:18.00451375Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:18.084516671Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:18.164945479Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:18.245011568Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:18.324993913Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:18.405674497Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:18.485196362Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:18.566356561Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:18.645119996Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:18.725101381Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:18.80510779Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:18.884793687Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:18.966009214Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:19.044614825Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:19.124711506Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:19.205086042Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:19.285300738Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:19.380493621Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:19.461035709Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:19.54230794Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:19.62133915Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:19.701274807Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:19.780460801Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:19.876756562Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:19.956958458Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:20.036901027Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:20.1335605Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:20.212678046Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:20.292703623Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:20.373111215Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:20.452884536Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:20.533145889Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:20.628374131Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:20.711086168Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:20.790742562Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:20.884321078Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:20.965120062Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:21.044835687Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:21.124780145Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:21.205116313Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:21.293164214Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:21.380706836Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:21.460763837Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:21.540856262Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:21.62160635Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:21.702929173Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:21.780966273Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:21.878703759Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:21.958679864Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:22.037575715Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:22.116877517Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:22.196856438Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:22.276204544Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:22.3568034Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:22.48877146Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:22.565458514Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:22.644978364Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:22.724863941Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:22.804931374Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:22.885402615Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:22.964790465Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:23.04746103Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:23.129107148Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:23.20457126Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:23.284522309Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:23.365706925Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:23.444969015Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:23.525086112Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:23.606447431Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:23.68549333Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:23.76490582Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:23.845114565Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:23.924925454Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:24.004753527Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:24.100127754Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:24.181889968Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:24.261472218Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:24.358535498Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:24.43654207Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:24.516336512Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:24.612189841Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:24.692290202Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:24.773617474Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:24.868340117Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:24.94868323Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:25.028788391Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:25.124041593Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:25.20454013Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:25.284770219Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:25.383723448Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:25.460861925Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:25.540291855Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:25.620862936Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:25.700863297Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:25.780958634Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:25.876488668Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:25.95899725Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:26.036784847Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:26.132001601Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:26.212768585Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:26.292547955Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:26.374086362Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:26.452960869Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:26.535704394Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:26.627836194Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:26.708306122Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:26.788505683Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:26.884564933Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:26.964685422Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:27.044480344Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:27.124946144Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:27.204596106Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:27.284462036Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:27.364528605Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:27.444490471Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:27.524589744Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:27.604479129Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:27.686182112Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:27.765562891Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:27.844125814Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:27.92401264Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:28.004440072Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:28.094688259Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:28.180447812Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:28.263121225Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:28.341172725Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:28.420632672Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:28.500501065Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:28.580626163Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:28.660668284Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:28.740894693Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:28.821784109Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:28.90061228Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:28.98029053Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:29.061262442Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:29.140478421Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:29.220580894Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:29.300549384Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:29.382402863Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:29.460595483Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:29.540528964Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:29.620794574Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:29.701583542Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:29.780801889Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:29.878503376Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:29.956778204Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:30.036491654Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:30.131828249Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:30.212442529Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:30.292294731Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:30.372879604Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:30.462508623Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:30.547729841Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:30.628244122Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:30.70792106Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:30.7918762Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:30.8837424Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:30.964540776Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:31.046101743Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:31.125539802Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:31.204326277Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:31.284351151Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:31.379972033Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:31.460419306Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:31.54062466Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:31.621453628Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:31.700909414Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:31.780679344Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:31.860411706Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:31.956405964Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:32.036041239Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:32.116374144Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:32.197271528Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:32.276199539Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:32.356764092Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:32.436386375Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:32.516475664Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:32.596444762Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:32.676573635Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:32.75863105Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:32.836449495Z", "value": 72.3},
{"timestamp": "2024-03-22T15:22:32.916624864Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:32.996732778Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:33.077292467Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:33.157046621Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:33.236257Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:33.317477968Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:33.396468763Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:33.476964132Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:33.556302735Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:33.63696188Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:33.71654013Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:33.796172844Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:33.882092877Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:33.957739613Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:34.036491849Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:34.131594621Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:34.211871334Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:34.291664816Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:34.372751704Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:34.454783551Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:34.532509356Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:34.62761728Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:34.708140425Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:34.788196563Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:34.883701797Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:34.964475534Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:35.045855414Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:35.124426786Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:35.203804429Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:35.284774133Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:35.379785609Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:35.460228818Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:35.540894299Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:35.622759714Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:35.700701103Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:35.78289535Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:35.875723885Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:35.957357268Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:36.036275871Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:36.131708211Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:36.229213731Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:36.30837483Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:36.388524632Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:36.468335234Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:36.5483123Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:36.62829295Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:36.70840192Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:36.790937478Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:36.883903965Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:36.964157862Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:37.044167152Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:37.125334232Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:37.204397828Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:37.284368206Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:37.367776019Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:37.44433197Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:37.524361996Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:37.604536278Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:37.684499392Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:37.764682345Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:37.844113044Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:37.926993402Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:38.004413512Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:38.084298514Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:38.164446908Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:38.244101446Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:38.32427336Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:38.405108153Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:38.485418147Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:38.564832621Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:38.64426732Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:38.724138243Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:38.804136589Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:38.884547862Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:38.964378592Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:39.047909637Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:39.125359923Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:39.204478207Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:39.284818408Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:39.380199868Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:39.460182598Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:39.540055184Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:39.623366549Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:39.700487844Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:39.781764428Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:39.876867616Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:39.956438347Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:40.03848885Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:40.131456297Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:40.214248367Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:40.291795549Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:40.37377354Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:40.45215752Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:40.536189845Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:40.627550574Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:40.708143287Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:40.804896137Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:40.883940116Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:40.963556447Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:41.043663497Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:41.123857523Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:41.203611838Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:41.283992392Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:41.384333044Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:41.460335844Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:41.540115374Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:41.62035116Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:41.700381859Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:41.780065549Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:41.876221248Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:41.956870665Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:42.036566484Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:42.116397566Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:42.196244681Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:42.276045459Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:42.356308829Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:42.436824999Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:42.516122994Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:42.596010941Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:42.676606406Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:42.755437746Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:42.836396795Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:42.916601573Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:42.996721743Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:43.076281978Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:43.156189477Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:43.236014383Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:43.315883962Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:43.39577082Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:43.476314542Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:43.560021939Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:43.636449314Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:43.715941389Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:43.795351001Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:43.876186242Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:43.956177708Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:44.035891095Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:44.134813382Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:44.212461395Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:44.291985023Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:44.372480008Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:44.452355155Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:44.531911518Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:44.627226162Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:44.711405878Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:44.788418405Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:44.883508377Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:44.968370236Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:45.044400557Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:45.124014968Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:45.20437549Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:45.284022317Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:45.379729856Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:45.460125418Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:45.540160244Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:45.620087039Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:45.700982088Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:45.780393427Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:45.878801411Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:45.95562341Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:46.035446173Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:46.131286224Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:46.21178569Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:46.292206084Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:46.372348398Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:46.453292823Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:46.532209379Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:46.627594039Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:46.707794178Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:46.78790846Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:46.883335776Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:46.96374641Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:47.045558578Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:47.124011487Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:47.204081161Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:47.283775444Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:47.364132766Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:47.444053097Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:47.523528436Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:47.605495772Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:47.684078121Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:47.779038621Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:47.859721415Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:47.939920273Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:48.019724284Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:48.100086886Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:48.179907345Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:48.261810585Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:48.339959654Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:48.419627474Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:48.499439388Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:48.579711559Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:48.659150162Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:48.745078452Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:48.819800679Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:48.899908721Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:48.979678908Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:49.059303335Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:49.139257234Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:49.220973914Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:49.300665477Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:49.380130993Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:49.459374621Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:49.539284808Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:49.619971377Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:49.699585181Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:49.779324776Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:49.877480056Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:49.959825951Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:50.043804196Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:50.13281693Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:50.212171117Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:50.291907544Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:50.372211555Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:50.45349294Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:50.531601177Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:50.627983468Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:50.707494967Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:50.787502978Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:50.884768212Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:50.963452704Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:51.044586569Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:51.125337107Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:51.203415841Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:51.283730507Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:51.379995998Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:51.459981449Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:51.540688531Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:51.622266779Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:51.700192361Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:51.78024562Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:51.874938953Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:51.968499072Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:52.051337287Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:52.131876401Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:52.213263994Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:52.292191462Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:52.373813679Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:52.45520572Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:52.534668964Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:52.611667347Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:52.69145235Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:52.774362821Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:52.851899219Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:52.93174771Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:53.012404456Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:53.093362866Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:53.175848697Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:53.251496042Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:53.334600465Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:53.412132895Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:53.492187882Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:53.571655446Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:53.651211394Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:53.731896204Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:53.81237919Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:53.891368866Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:53.971460653Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:54.051549944Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:54.131660483Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:54.211447854Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:54.291213017Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:54.372604482Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:54.451484015Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:54.531511674Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:54.626819215Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:54.707426809Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:54.787406692Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:54.896245349Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:54.982378599Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:55.059237654Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:55.139421537Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:55.219481516Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:55.299846359Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:55.379551714Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:55.459371181Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:55.540519991Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:55.619880003Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:55.699428975Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:55.779182074Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:55.875121678Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:55.954997881Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:56.035163908Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:56.118618858Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:56.195524506Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:56.275368933Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:56.371874008Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:56.471648646Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:56.547406615Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:56.627052323Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:56.707282222Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:56.787994648Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:56.883114669Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:56.963202936Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:57.043037667Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:57.13183533Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:57.218846243Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:57.301300874Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:57.379201625Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:57.459629955Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:57.539617294Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:57.618970106Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:57.699095493Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:57.779045265Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:57.869620876Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:57.954859952Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:58.035169083Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:58.115398886Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:58.195252529Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:58.275739228Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:58.354898408Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:58.436434449Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:58.515133342Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:58.595543433Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:58.675034293Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:58.755032Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:58.835440171Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:58.915371574Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:59.00068361Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:59.090976854Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:59.171420257Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:59.251247468Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:59.3473944Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:59.429270248Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:59.507968054Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:59.606862309Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:59.683058198Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:59.763617153Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:59.858564822Z", "value": 74.6},
{"timestamp": "2024-03-22T15:22:59.938787489Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:00.019460875Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:00.115377632Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:00.20398723Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:00.29343222Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:00.373225384Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:00.453667538Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:00.531164609Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:00.627267477Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:00.706975521Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:00.787422764Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:00.882614273Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:00.963327723Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:01.042968343Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:01.123249826Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:01.20302619Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:01.282908538Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:01.382778568Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:01.45934556Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:01.539126276Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:01.619591919Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:01.70010489Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:01.779037863Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:01.874937915Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:01.957279011Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:02.035000882Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:02.114776381Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:02.19520916Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:02.275138996Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:02.355556959Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:02.436869224Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:02.516440052Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:02.595725217Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:02.675750636Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:02.754981785Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:02.835334404Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:02.914876912Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:02.994920731Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:03.076201765Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:03.15655704Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:03.234898142Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:03.319534051Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:03.395297684Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:03.474732449Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:03.554539533Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:03.637521556Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:03.715376098Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:03.794974511Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:03.875140122Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:03.958967168Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:04.035087473Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:04.132879651Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:04.213581197Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:04.292669338Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:04.371671271Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:04.450761012Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:04.531208799Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:04.627226355Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:04.709645179Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:04.787076395Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:04.882469664Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:04.962681131Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:05.043023478Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:05.123302114Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:05.202920142Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:05.293610314Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:05.379435373Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:05.460745911Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:05.539710404Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:05.620445231Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:05.700996921Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:05.77869988Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:05.879565494Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:05.956481542Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:06.034801812Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:06.130573001Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:06.210675636Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:06.29051152Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:06.37190897Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:06.453622547Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:06.531632098Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:06.626760567Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:06.706582819Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:06.786862511Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:06.882354468Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:06.963591118Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:07.04300185Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:07.12300759Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:07.204185648Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:07.282679454Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:07.362424106Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:07.44241551Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:07.523459232Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:07.613570717Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:07.700033664Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:07.778961293Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:07.861606421Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:07.939726403Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:08.018878192Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:08.098976316Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:08.183366178Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:08.258943668Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:08.339025855Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:08.418459436Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:08.501994003Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:08.578976291Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:08.659132783Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:08.757433216Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:08.834927983Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:08.914895675Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:08.994710759Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:09.074440403Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:09.154882719Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:09.234447595Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:09.31512319Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:09.395569345Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:09.474657775Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:09.554699354Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:09.634883654Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:09.715473169Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:09.795793916Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:09.881820576Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:09.972292636Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:10.050912234Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:10.235278687Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:10.32269456Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:10.402521196Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:10.483074167Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:10.564729089Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:10.642865359Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:10.723177307Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:10.802836103Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:10.882493748Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:10.962229568Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:11.042867051Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:11.125138996Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:11.203069443Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:11.282789711Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:11.378285957Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:11.458632016Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:11.538718236Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:11.619068039Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:11.69983493Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:11.778729472Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:11.875017332Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:11.954276129Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:12.034316109Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:12.114762713Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:12.1954233Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:12.276700238Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:12.355054364Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:12.435039528Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:12.517548145Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:12.594589633Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:12.677212681Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:12.754931353Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:12.839976797Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:12.918287564Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:12.996462139Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:13.08509033Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:13.170582558Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:13.250404171Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:13.330938454Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:13.412885663Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:13.491825453Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:13.571982361Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:13.651061638Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:13.731431218Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:13.810970079Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:13.891496394Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:13.974314706Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:14.050905347Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:14.13148363Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:14.210661916Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:14.290716232Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:14.370882388Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:14.450305441Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:14.533564232Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:14.625889891Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:14.706344846Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:14.78661609Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:14.882319535Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:14.962569275Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:15.042826471Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:15.124252209Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:15.202476352Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:15.282901259Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:15.379615647Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:15.458679341Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:15.538801753Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:15.619075141Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:15.699774192Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:15.779125181Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:15.873730452Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:26.129515872Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:26.210323756Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:26.290812632Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:26.387578509Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:26.465764252Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:26.548576037Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:26.626416277Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:26.706321346Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:26.786437966Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:26.881822373Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:26.962315633Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:27.041513247Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:27.123605801Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:27.20219852Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:27.282981092Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:27.36226997Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:27.442187135Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:27.522601963Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:27.602320312Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:27.683869155Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:27.762094994Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:27.841849952Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:27.921668877Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:28.002307225Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:28.081669319Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:28.16269621Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:28.244107837Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:28.322228525Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:28.402435417Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:28.482380358Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:28.562231859Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:28.642405472Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:28.722235629Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:28.803934424Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:28.883182726Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:28.962294612Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:29.041804642Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:29.122843981Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:29.201601756Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:29.282265576Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:29.378984093Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:29.457713964Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:29.53825196Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:29.619220387Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:29.698171218Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:29.777884511Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:29.873340566Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:29.954290306Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:30.033878543Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:30.129359398Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:30.210160914Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:30.289535936Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:30.370806187Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:30.450281689Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:30.530568358Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:30.625427005Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:30.706354185Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:30.787131797Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:30.881173774Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:30.961875162Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:31.042287974Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:31.122350163Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:31.201872129Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:31.282087598Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:31.378788323Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:31.458154353Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:31.539519548Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:31.634676916Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:31.714526305Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:31.794273838Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:31.874413787Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:31.954385864Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:32.033777334Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:32.113704068Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:32.194157904Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:32.274105117Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:32.353805067Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:32.433621528Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:32.51502826Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:32.594158642Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:32.674146943Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:32.756124457Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:32.834342937Z", "value": 74.6},
{"timestamp": "2024-03-22T15:23:32.917309026Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:32.994268276Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:33.073821857Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:33.154235918Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:33.234527227Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:33.315319847Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:33.394374101Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:33.474313987Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:33.553837937Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:33.634781084Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:33.714300714Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:33.79429116Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:33.880014749Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:33.95450549Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:34.033808032Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:34.129170775Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:34.209661476Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:34.289790417Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:34.385196904Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:34.470664941Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:34.546461697Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:34.62522216Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:34.705543997Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:34.785788361Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:34.881235649Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:34.96225406Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:35.04450991Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:35.123061318Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:35.202565236Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:35.281368643Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:35.377268633Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:35.457273319Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:35.538196179Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:35.618580575Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:35.697317135Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:35.784143698Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:35.873585234Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:35.953747519Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:36.033734284Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:36.129118148Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:36.213001963Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:36.290137245Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:36.385290069Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:36.465690145Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:36.545657615Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:36.626061532Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:36.705262122Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:36.788427699Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:36.881501902Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:36.961555163Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:37.041772296Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:37.122077205Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:37.201871043Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:37.281729872Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:37.363940699Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:37.441770347Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:37.524916596Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:37.602334949Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:37.681753011Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:37.761531841Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:37.841173775Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:37.924840727Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:38.002297832Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:38.082255222Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:38.164399008Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:38.241866929Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:38.321673919Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:38.401645421Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:38.482353977Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:38.561654216Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:38.641759189Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:38.72187517Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:38.801648624Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:38.887439285Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:38.962577386Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:39.043582902Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:39.122218949Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:39.20146674Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:39.281727649Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:39.37720956Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:39.457745157Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:39.537673619Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:39.62067206Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:39.698337389Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:39.777668667Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:39.873087091Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:39.953736063Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:40.033587149Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:40.129136421Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:40.2109508Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:40.289613951Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:40.38528831Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:40.465681219Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:40.545267441Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:40.625722782Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:40.706043756Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:40.787330135Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:40.881093489Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:40.962847356Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:41.041893931Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:41.121835513Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:41.202313638Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:41.281574421Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:41.379555529Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:41.457626649Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:41.53784167Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:41.617872724Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:41.698534657Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:41.778132303Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:41.873136807Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:41.953872628Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:42.033648066Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:42.114989005Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:42.193034366Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:42.273439307Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:42.3538022Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:42.435218244Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:42.513513044Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:42.593664385Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:42.674741614Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:42.754163932Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:42.833533291Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:42.91350876Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:42.998463359Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:43.07371874Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:43.153753825Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:43.2329476Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:43.313240925Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:43.393416171Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:43.47364124Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:43.561670875Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:43.649025086Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:43.729399531Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:43.809543033Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:43.890677445Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:43.970524627Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:44.049480034Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:44.13066987Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:44.209549117Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:44.28899774Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:44.385038467Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:44.465436208Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:44.546201181Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:44.625406956Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:44.706019929Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:44.785614887Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:44.880906687Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:44.960884429Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:45.041362522Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:45.12155076Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:45.20156431Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:45.285855261Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:45.376788731Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:45.458351463Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:45.537418582Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:45.618202435Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:45.69743269Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:45.778372959Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:45.875787412Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:45.953451333Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:46.033283795Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:46.128853579Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:46.209554071Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:46.289383078Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:46.386354683Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:46.466998376Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:46.54558236Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:46.625411206Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:46.706269651Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:46.785520354Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:46.880859162Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:46.961501799Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:47.043144531Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:47.121769219Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:47.201755504Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:47.281322687Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:47.361687757Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:47.441700506Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:47.521382185Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:47.604376179Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:47.681624036Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:47.761629714Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:47.841160097Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:47.921372079Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:48.001210429Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:48.081295179Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:48.162804471Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:48.241479655Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:48.321227509Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:48.401204963Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:48.481208497Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:48.560690496Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:48.641434029Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:48.723157368Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:48.801468105Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:48.881332087Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:48.961131877Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:49.041219731Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:49.121842144Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:49.201586479Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:49.28482268Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:49.377555668Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:49.457260931Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:49.537296881Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:49.618158717Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:49.697543372Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:49.777333467Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:49.87332725Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:49.953219232Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:50.034928652Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:50.128281351Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:50.2092397Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:50.288883362Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:50.386045208Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:50.468848866Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:50.545328213Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:50.625224707Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:50.705358865Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:50.7879439Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:50.880493688Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:50.960620486Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:51.044566159Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:51.12119117Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:51.201131472Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:51.280805278Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:51.376584342Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:51.458284866Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:51.536908946Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:51.619957372Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:51.697527501Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:51.778442362Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:51.8727021Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:51.955026495Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:52.033016176Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:52.112947518Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:52.199541219Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:52.273338266Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:52.353519752Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:52.433113431Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:52.51272167Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:52.592695572Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:52.67305021Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:52.755492781Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:52.832905087Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:52.912637549Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:52.993363482Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:53.073415529Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:53.168828545Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:53.251881099Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:53.332981016Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:53.408960108Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:53.489543033Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:53.56918772Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:53.64920687Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:53.729183204Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:53.809286418Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:53.890471103Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:53.969331023Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:54.049056414Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:54.129272652Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:54.209022426Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:54.288996169Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:54.384266817Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:54.469168297Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:54.545335452Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:54.625423083Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:54.705111065Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:54.785068712Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:54.880628768Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:54.961041486Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:55.042660826Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:55.12104337Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:55.20048329Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:55.280980871Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:55.376605375Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:55.456953517Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:55.536972284Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:55.618703336Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:55.69712364Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:55.777054663Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:55.872555103Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:55.952930797Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:56.033080763Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:56.129527826Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:56.20856989Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:56.289488527Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:56.384425896Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:56.464545111Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:56.545173828Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:56.625189203Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:56.705755872Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:56.785017776Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:56.880472904Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:56.960858358Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:57.040847333Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:57.120856467Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:57.205386587Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:57.282346382Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:57.36099635Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:57.440832653Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:57.520940987Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:57.601810633Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:57.681102904Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:57.760739911Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:57.844515248Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:57.921086211Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:58.000859154Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:58.080769825Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:58.160860143Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:58.241025406Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:58.3212147Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:58.40267756Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:58.481028649Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:58.561145176Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:58.640846919Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:58.720857685Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:58.801064067Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:58.881164626Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:58.964581755Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:59.041148559Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:59.121424573Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:59.200661261Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:59.281279034Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:59.376587699Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:59.457494273Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:59.541288458Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:59.632394665Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:59.71291871Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:59.793081221Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:59.873136371Z", "value": 74.7},
{"timestamp": "2024-03-22T15:23:59.953008034Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:00.033427568Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:00.131910981Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:00.209731382Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:00.28874311Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:00.384167935Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:00.464933389Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:00.545186395Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:00.625221546Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:00.706210039Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:00.785058663Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:00.880710751Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:00.960813294Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:01.040802269Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:01.124371238Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:01.201755449Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:01.283650181Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:01.376691169Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:01.456732912Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:01.536746686Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:01.617274604Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:01.696818075Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:01.776856842Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:01.873516961Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:01.952782801Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:02.032808064Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:02.112924398Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:02.193020573Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:02.273287787Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:02.352746395Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:02.435589189Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:02.513358359Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:02.592787463Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:02.672892565Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:02.752889796Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:02.832642291Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:02.912783426Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:02.994412046Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:03.073848414Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:03.152769262Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:03.234398043Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:03.312846188Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:03.392664411Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:03.472954345Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:03.555733108Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:03.633196678Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:03.713291477Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:03.792323781Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:03.872928627Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:03.953556097Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:04.032492785Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:04.131042118Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:04.208987448Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:04.288779335Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:04.384106048Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:04.465191341Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:04.544910076Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:04.625023403Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:04.708693685Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:04.784869897Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:04.880314178Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:04.961337967Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:05.040735839Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:05.12078699Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:05.201205404Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:05.281866634Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:05.376212805Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:05.456524467Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:05.53677213Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:05.617303792Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:05.698570269Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:05.776090063Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:05.875144131Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:05.952556374Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:06.032840996Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:06.127818878Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:06.211610248Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:06.288677755Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:06.387700431Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:06.467473246Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:06.544980369Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:06.624599296Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:06.704521519Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:06.785518173Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:06.880471607Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:06.960982405Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:07.042395602Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:07.121285698Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:07.200689074Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:07.283374941Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:07.3607116Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:07.440675967Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:07.520500174Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:07.604430744Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:07.68093182Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:07.760598811Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:07.840460618Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:07.920863065Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:08.000478888Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:08.080663959Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:08.161143814Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:08.240762325Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:08.320739172Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:08.400673299Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:08.480587491Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:08.560533522Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:08.642586142Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:08.720874959Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:08.800506111Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:08.88037579Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:08.964739287Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:09.044113255Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:09.120781051Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:09.201803464Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:09.281316216Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:09.37605573Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:09.456956032Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:09.537291087Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:09.632052329Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:09.712569688Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:09.793832549Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:09.872724597Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:09.952505061Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:10.033027315Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:10.127718286Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:10.20858758Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:10.288360907Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:10.385293122Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:10.464744658Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:10.544762529Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:10.624829008Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:10.704783552Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:10.784448367Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:10.880084872Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:10.96409941Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:11.040493318Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:11.120965717Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:11.200699044Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:11.280326452Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:11.376231853Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:11.456416924Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:11.538997479Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:11.632027236Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:11.712699122Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:11.8506772Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:11.935972503Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:12.016539526Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:12.096414933Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:12.177692803Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:12.257495922Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:12.336484419Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:12.41630629Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:12.496363682Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:12.576327025Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:12.656324032Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:12.736903631Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:12.816609918Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:12.896399054Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:12.976400221Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:13.056189389Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:13.136398364Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:13.215956364Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:13.299921461Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:13.376670153Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:13.456220377Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:13.536358952Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:13.61708479Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:13.696329287Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:13.777415893Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:13.857859363Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:13.936309013Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:14.016755203Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:14.111916381Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:14.193396523Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:14.272541435Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:14.368032949Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:14.45059152Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:14.528302867Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:14.623741997Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:14.704089052Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:14.784106763Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:14.880162724Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:14.961211601Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:15.043007518Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:15.120563441Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:15.200337409Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:15.28040344Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:15.375780522Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:15.455748473Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:15.535723465Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:15.618558996Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:15.696322023Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:15.776395478Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:15.871658224Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:15.953203965Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:16.03194411Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:16.12728228Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:16.212116369Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:16.288782085Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:16.383636448Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:16.46427371Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:16.544152382Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:16.624309645Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:16.704291388Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:16.786891144Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:16.879727878Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:16.959923957Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:17.041602946Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:17.122157105Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:17.20055853Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:17.281148337Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:17.36301955Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:17.440519985Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:17.520022401Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:17.600526736Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:17.680279904Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:17.759854736Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:17.839506528Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:17.921264397Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:18.000385822Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:18.079682702Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:18.162704729Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:18.239929869Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:18.320384764Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:18.399778316Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:18.482288568Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:18.560417386Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:18.640597818Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:18.72112372Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:18.803665876Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:18.88082884Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:18.960285784Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:19.042841476Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:19.120470039Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:19.200346279Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:19.280114583Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:19.375744913Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:19.456373055Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:19.536316975Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:19.617142525Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:19.696429646Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:19.775526335Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:19.871623672Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:19.952937894Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:20.032027895Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:20.13053246Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:20.208205023Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:20.287941231Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:20.385681382Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:20.464639607Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:20.544004583Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:20.624230103Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:20.705230981Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:20.784637782Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:20.880847278Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:20.960139455Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:21.040341966Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:21.120292638Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:21.200976909Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:21.281687708Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:21.376069847Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:21.45648023Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:21.536947765Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:21.631450993Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:21.712344447Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:21.792266031Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:21.873534685Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:21.951626479Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:22.032394494Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:22.112263054Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:22.192232702Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:22.272382125Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:22.352065341Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:22.435203593Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:22.512177085Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:22.592354636Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:22.671999164Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:22.751823244Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:22.832395355Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:22.912423339Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:22.993855097Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:23.073330889Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:23.152076539Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:23.231474539Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:23.311591003Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:23.391835786Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:23.471999386Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:23.553186152Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:23.632210521Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:23.712055881Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:23.792098233Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:23.871875657Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:23.952373368Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:24.03217892Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:24.129320192Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:24.212448076Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:24.288273281Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:24.383379292Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:24.4635099Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:24.544021019Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:24.624160778Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:24.704396762Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:24.783967818Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:24.879857348Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:24.959867988Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:25.039804004Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:25.120339475Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:25.202336672Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:25.28108965Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:25.376411788Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:25.455920637Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:25.535868301Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:25.631199271Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:25.711719414Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:25.791768134Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:25.875031057Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:25.952039653Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:26.031746454Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:26.12721496Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:26.207618879Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:26.287322544Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:26.383160618Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:26.466649077Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:26.54405252Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:26.624042168Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:26.703819272Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:26.783718456Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:26.879957618Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:26.959943618Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:27.04365262Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:27.120276289Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:27.19983557Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:27.27956813Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:27.359184499Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:27.439773058Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:27.520322897Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:27.601010912Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:27.679866386Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:27.759505314Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:27.839550546Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:27.91972349Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:27.999757298Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:28.07949837Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:28.163456589Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:28.239658626Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:28.319647762Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:28.399782658Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:28.47981013Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:28.560392385Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:28.639722834Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:28.730635827Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:28.815875836Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:28.895933132Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:28.975995388Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:29.056099883Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:29.135854812Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:29.21591406Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:29.29605334Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:29.375938476Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:29.455049373Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:29.535648909Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:29.616107708Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:29.695775981Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:29.775758749Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:29.872754165Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:29.961342969Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:30.047219745Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:30.127605105Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:30.207562753Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:30.287578097Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:30.383147275Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:30.466872566Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:30.543437387Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:30.623825787Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:30.703511787Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:30.783476763Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:30.880586516Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:30.959935557Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:31.041614323Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:31.119944229Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:31.199796181Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:31.279462726Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:31.375367456Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:31.455742064Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:31.535280865Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:31.631917977Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:31.711274859Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:31.791839002Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:31.872095594Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:31.951629371Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:32.031556555Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:32.111954619Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:32.194757735Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:32.271932027Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:32.351656364Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:32.431457116Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:32.511749772Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:32.591485757Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:32.67105611Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:32.754693369Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:32.831594317Z", "value": 74.7},
{"timestamp": "2024-03-22T15:24:32.911668253Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:32.99157099Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:33.073215516Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:33.151675694Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:33.231678078Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:33.312486734Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:33.391653119Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:33.472726158Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:33.551628832Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:33.631555216Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:33.711553184Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:33.795349931Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:33.871909504Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:33.951469009Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:34.031521986Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:34.127236156Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:34.207556204Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:34.287463804Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:34.384602741Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:34.463617638Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:34.543425239Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:34.623526535Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:34.703468344Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:34.783358024Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:34.960339409Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:35.039574946Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:34.878524739Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:35.119794354Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:35.199475011Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:35.279530484Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:35.375434414Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:35.455490078Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:35.535769806Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:35.630745802Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:35.711363065Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:35.792036937Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:35.872464664Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:35.951028619Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:36.031598042Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:36.128431827Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:36.207554245Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:36.287491125Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:36.383314032Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:36.463347328Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:36.543729296Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:36.623098017Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:36.705532846Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:36.783265346Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:36.878577437Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:36.959178957Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:37.039363709Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:37.118934766Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:37.199081534Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:37.283771784Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:37.359538462Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:37.439598383Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:37.520050367Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:37.599334576Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:37.679299265Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:37.759145873Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:37.841761118Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:37.919458962Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:37.99952189Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:38.078819572Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:38.159476291Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:38.240207891Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:38.319782756Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:38.40139749Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:38.479681285Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:38.55946575Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:38.638970855Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:38.719381719Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:38.799344296Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:38.879471896Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:38.962958564Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:39.039575321Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:39.119120394Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:39.198653499Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:39.279076267Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:39.375108102Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:39.455292726Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:39.539609921Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:39.630862145Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:39.711893617Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:39.792417568Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:39.871629074Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:39.951633347Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:40.031369428Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:40.132150375Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:40.207457598Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:40.287353935Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:40.382484555Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:40.46317097Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:40.54380113Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:40.623394011Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:40.705870601Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:40.783405629Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:40.878643544Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:40.959138024Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:41.039633304Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:41.119522313Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:41.199731961Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:41.28267767Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:41.375597668Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:41.455197302Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:41.535177894Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:41.630764289Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:41.711138801Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:41.794805469Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:41.874430414Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:41.951319619Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:42.031156372Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:42.111070181Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:42.191030678Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:42.27161255Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:42.350977015Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:42.433160677Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:42.51140012Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:42.591306601Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:42.671457529Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:42.751156202Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:42.832474617Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:42.91116654Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:42.99589583Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:43.072240876Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:43.151209598Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:43.230954607Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:43.31123216Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:43.391394768Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:43.47069277Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:43.553100207Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:43.631308098Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:43.711105396Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:43.791123684Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:43.870988469Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:43.951092678Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:44.031007511Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:44.130391885Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:44.20721757Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:44.286938003Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:44.383037197Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:44.463152926Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:44.542832399Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:44.623241024Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:44.707140875Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:44.783353377Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:44.878729884Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:44.958890509Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:45.039137182Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:45.119672526Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:45.199255167Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:45.280204303Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:45.374308972Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:45.455013468Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:45.535078573Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:45.615172445Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:45.695222254Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:45.775065311Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:45.874047862Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:45.951224938Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:46.030651196Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:46.126791255Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:46.207134695Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:46.287227672Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:46.382629075Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:46.464948257Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:46.543192084Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:46.622721638Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:46.702949046Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:46.783269895Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:46.878211171Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:46.958916179Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:47.042622271Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:47.119113813Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:47.199278885Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:47.279482262Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:47.359202279Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:47.439358776Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:47.518979593Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:47.601732503Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:47.679182603Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:47.760522042Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:47.838765102Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:47.919040158Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:47.999231119Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:48.07909952Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:48.159939632Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:48.23906541Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:48.318972851Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:48.399249924Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:48.479283733Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:48.559040934Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:48.640298613Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:48.718929288Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:48.801238102Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:48.87889841Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:48.959314299Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:49.038983948Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:49.119206557Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:49.20366916Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:49.279198879Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:49.374109371Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:49.454881867Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:49.535523195Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:49.630454904Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:49.710855304Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:49.791779128Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:49.870605419Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:49.950990683Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:50.030869132Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:50.126346056Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:50.206363833Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:50.28641969Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:50.382435589Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:50.462453846Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:50.542695207Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:50.622943096Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:50.702368489Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:50.789261425Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:50.878464309Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:50.96056778Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:51.038431864Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:51.118782856Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:51.198406682Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:51.278715691Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:51.374143366Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:51.456286325Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:51.536850597Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:51.629773764Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:51.712416466Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:51.790481413Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:51.871026998Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:51.950412136Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:52.030906968Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:52.112791015Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:52.190425115Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:52.272579881Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:52.350455774Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:52.430615951Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:52.510273664Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:52.590279185Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:52.673516414Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:52.750299188Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:52.830423397Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:52.910373174Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:52.991259238Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:53.072583509Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:53.150429258Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:53.231449401Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:53.311224843Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:53.390609085Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:53.47053467Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:53.55192803Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:53.63094296Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:53.71172944Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:53.793102896Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:53.871419331Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:53.950734709Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:54.030707399Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:54.125831971Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:54.205890036Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:54.286799364Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:54.383826142Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:54.462794545Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:54.542901506Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:54.622806035Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:54.702951076Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:54.782762486Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:54.878189938Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:54.961963134Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:55.0387861Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:55.119224164Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:55.198710742Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:55.278454728Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:55.374342723Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:55.454670932Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:55.536796035Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:55.630227265Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:55.710651026Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:55.790497092Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:55.871114996Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:55.950733446Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:56.030651959Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:56.130286286Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:56.207319971Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:56.287077013Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:56.381471474Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:56.462565154Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:56.542535347Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:56.623025668Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:56.704697811Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:56.782992871Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:56.878411107Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:56.959055379Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:57.038879845Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:57.118442615Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:57.198701512Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:57.283281683Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:57.358788299Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:57.438435933Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:57.518905294Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:57.598947391Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:57.678489969Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:57.758388162Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:57.856723611Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:57.934626063Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:58.015374143Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:58.095004945Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:58.174527075Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:58.254644885Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:58.334752294Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:58.417277844Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:58.494355241Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:58.57489097Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:58.654295244Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:58.734680893Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:58.814806479Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:58.894389697Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:58.977199214Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:59.054617827Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:59.134528917Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:59.214485415Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:59.295129463Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:59.374201642Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:59.454493499Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:59.537113801Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:59.629892393Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:59.710544409Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:59.790703211Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:59.8711663Z", "value": 74.4},
{"timestamp": "2024-03-22T15:24:59.950728558Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:00.030761087Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:00.125648476Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:00.206561036Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:00.292212054Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:00.38216025Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:00.462844747Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:00.544014683Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:00.624749163Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:00.703416894Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:00.781999442Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:00.87763739Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:00.958403486Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:01.042966826Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:01.125459992Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:01.217493785Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:01.297136267Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:01.374575584Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:01.454766257Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:01.53376634Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:01.616769906Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:01.694213159Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:01.773771129Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:01.872197649Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:01.950545509Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:02.0298502Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:02.110257033Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:02.190831322Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:02.270756363Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:02.351012957Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:02.433849867Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:02.510619361Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:02.590425811Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:02.671028195Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:02.750667605Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:02.829609449Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:02.909838042Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:02.991558793Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:03.070757532Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:03.149824719Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:03.231348575Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:03.311492592Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:03.392844Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:03.567197103Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:03.646149891Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:03.727609202Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:03.807146245Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:03.886426551Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:03.968896678Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:04.04565766Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:04.12978596Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:04.207939804Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:04.287100623Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:04.38230382Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:04.462779517Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:04.54294331Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:04.623232608Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:04.702129491Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:04.782425348Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:04.877568001Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:04.957826962Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:05.038432259Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:05.118774165Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:05.19925863Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:05.2786662Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:05.374742228Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:05.454994309Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:05.535132535Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:05.629749109Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:05.710863397Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:05.790432119Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:05.871889767Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:05.950353691Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:06.030695468Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:06.125612298Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:06.206777274Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:06.286959819Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:06.382959111Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:06.464244599Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:06.542367724Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:06.622227038Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:06.702584207Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:06.783492032Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:06.877573534Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:06.958311759Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:07.042078843Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:07.117709171Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:07.199532547Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:07.278133271Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:07.357574409Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:07.438852089Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:07.517873388Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:07.598502526Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:07.679696462Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:07.757695074Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:07.837763828Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:07.918131142Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:07.998874838Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:08.078209001Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:08.161639222Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:08.238439373Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:08.317825535Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:08.398543952Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:08.478239043Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:08.558786004Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:08.639213925Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:08.720620789Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:08.798346282Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:08.878505084Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:08.958224238Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:09.038322784Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:09.118863217Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:09.197568677Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:09.279787988Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:09.373529395Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:09.453798405Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:09.534145142Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:09.629332371Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:09.710360964Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:09.790781461Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:09.889333165Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:09.966158148Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:10.04616911Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:10.125849992Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:10.205804986Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:10.285407853Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:10.382863623Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:10.46511871Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:10.542540043Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:10.62227395Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:10.702792687Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:10.782337922Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:10.877526591Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:10.957777808Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:11.038850337Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:11.118783379Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:11.197851526Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:11.278847703Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:11.374303604Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:11.454335366Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:11.534401112Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:11.630548116Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:11.710214086Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:11.789810553Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:11.870430602Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:11.949782653Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:12.029801807Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:12.110537952Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:12.190935666Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:12.269428486Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:12.34973164Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:12.430349161Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:12.510177403Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:12.590123757Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:12.669863776Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:12.751265264Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:12.829673188Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:12.91013407Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:12.990259496Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:13.070164346Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:13.150356684Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:13.230721149Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:13.311921902Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:13.390048899Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:13.471810578Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:13.549464776Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:13.630290841Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:13.709718988Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:13.790077693Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:13.87284046Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:13.950141025Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:14.032336081Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:14.125525649Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:14.205677187Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:14.285746389Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:14.381312945Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:14.464120576Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:14.542024565Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:14.621763751Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:14.701463514Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:14.78170798Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:14.877233993Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:14.95785193Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:15.041725063Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:15.133358121Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:15.213692027Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:15.293612749Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:15.374177919Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:15.453707762Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:15.5338433Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:15.629331169Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:15.709223379Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:15.789734117Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:15.870618198Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:15.949600489Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:16.031014842Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:16.12535884Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:16.208495014Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:16.285449565Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:16.380947162Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:16.461866603Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:16.542039165Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:16.621882191Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:16.702541889Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:16.783495505Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:16.877344721Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:16.957633283Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:17.038105268Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:17.117778279Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:17.198017337Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:17.278387595Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:17.36043033Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:17.438394287Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:17.517389187Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:17.597138262Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:17.677664487Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:17.75720377Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:17.837635308Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:17.917702142Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:17.997397713Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:18.08414217Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:18.158251477Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:18.237233352Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:18.318685945Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:18.398930443Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:18.477744063Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:18.557284082Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:18.637245444Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:18.717190775Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:18.797661224Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:18.879994072Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:18.959530795Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:19.037865439Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:19.117652498Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:19.20795903Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:19.296704957Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:19.373454643Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:19.454191941Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:19.534437047Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:19.629134261Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:19.709538631Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:19.789759161Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:19.870265067Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:19.949265919Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:20.121794386Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:20.209031291Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:20.287833423Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:20.381625743Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:20.461551041Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:20.541564724Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:20.621775878Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:20.702140408Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:20.783585096Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:20.877152584Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:20.957177978Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:21.0377579Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:21.118732669Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:21.197649201Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:21.277565284Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:21.38140623Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:21.46905043Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:21.550132527Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:21.629680226Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:21.710112212Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:21.789027048Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:21.869878745Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:21.953688678Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:22.029815134Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:22.109456913Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:22.189860739Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:22.26986575Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:22.349128169Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:22.429455163Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:22.513476008Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:22.590098816Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:22.669844242Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:22.749757509Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:22.829613464Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:22.909453803Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:22.989872701Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:23.071653549Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:23.149484418Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:23.228894166Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:23.308908424Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:23.389464474Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:23.469776236Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:23.549706015Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:23.631599311Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:23.70974138Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:23.789448439Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:23.86930145Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:23.949239868Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:24.121876656Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:24.205102783Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:24.290780329Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:24.38101131Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:24.461742976Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:24.541165395Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:24.621619493Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:24.701033337Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:24.781058795Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:24.879074245Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:24.958059225Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:25.114731331Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:25.197119858Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:25.277565892Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:25.37288765Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:25.453215124Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:25.53834224Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:25.628952388Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:25.709571638Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:25.789463881Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:25.869994395Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:25.949534094Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:26.029441185Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:26.126616252Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:26.20546072Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:26.285603491Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:26.380239106Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:26.469748487Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:26.556567249Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:26.637350242Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:26.718926515Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:26.797466792Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:26.87752281Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:26.957235694Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:27.114353623Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:27.197700037Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:27.280633876Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:27.359004905Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:27.437354142Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:27.516758193Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:27.59654874Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:27.678192981Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:27.766272989Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:27.852863238Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:27.934566103Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:28.013510283Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:28.093210974Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:28.173107825Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:28.253194148Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:28.333322775Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:28.413831913Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:28.49483673Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:28.573319087Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:28.652635939Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:28.733894836Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:28.813630631Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:28.893338586Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:28.973057069Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:29.056485787Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:29.133415731Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:29.213212934Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:29.294291895Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:29.373306155Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:29.45309955Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:29.533443793Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:29.630380396Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:29.709022913Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:29.788970292Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:29.86973575Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:29.949582809Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:30.121531278Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:30.204863965Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:30.28580219Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:30.380686957Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:30.461010303Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:30.541092242Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:30.622787331Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:30.701345784Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:30.780722059Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:30.879575972Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:30.957170459Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:31.129381072Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:31.212879134Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:31.293409648Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:31.373459683Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:31.453229622Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:31.53398916Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:31.628523047Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:31.709192377Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:31.78909438Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:31.869612735Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:31.949317138Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:32.106180924Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:32.191450248Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:32.269958493Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:32.348983761Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:32.428928132Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:32.509592854Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:32.588784618Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:32.669406749Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:32.75209134Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:32.829698658Z", "value": 74.4},
{"timestamp": "2024-03-22T15:25:32.909104822Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:32.989155081Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:33.069132764Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:33.149020559Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:33.229522625Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:33.310547603Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:33.389266376Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:33.470601241Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:33.550647628Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:33.629175681Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:33.710845074Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:33.791822979Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:33.86925113Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:33.948475758Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:34.121251907Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:34.204823825Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:34.286284898Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:34.380538753Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:34.463753328Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:34.541155303Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:34.621084506Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:34.700636206Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:34.780947744Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:34.87642515Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:34.956959153Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:35.114367066Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:35.196639274Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:35.2773335Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:35.372553755Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:35.453507437Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:35.532996032Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:35.628505662Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:35.709006961Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:35.78893146Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:35.869309399Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:35.948801898Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:36.121542079Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:36.204651886Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:36.286739711Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:36.380502111Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:36.460750034Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:36.540829093Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:36.621082168Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:36.700833387Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:36.780778686Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:36.878801625Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:36.958500044Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:37.113837913Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:37.196976136Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:37.27675782Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:37.356963086Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:37.436649122Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:37.516783189Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:37.598174118Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:37.676931579Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:37.756686127Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:37.836790786Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:37.916376886Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:37.999134149Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:38.076462588Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:38.159768427Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:38.236694754Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:38.317823252Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:38.412460851Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:38.493213701Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:38.57339356Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:38.653103468Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:38.733151903Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:38.812661747Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:38.893035398Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:38.973497784Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:39.05308158Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:39.133013439Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:39.212838195Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:39.293815397Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:39.373455161Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:39.452870253Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:39.532972512Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:39.62819955Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:39.708767633Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:39.788627492Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:39.872006867Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:39.948931531Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:40.121048449Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:40.204545711Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:40.285179874Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:40.380431584Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:40.460804435Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:40.543619075Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:40.620974521Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:40.700879437Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:40.780870528Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:40.876240575Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:40.956725553Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:41.036806597Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:41.118658965Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:41.196691915Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:41.276743903Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:41.372363293Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:41.452983183Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:41.532079076Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:41.613275414Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:41.694422247Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:41.772985309Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:41.868282715Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:41.948590318Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:42.105545113Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:42.188463369Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:42.268746684Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:42.349610222Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:42.428689891Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:42.509040373Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:42.588477866Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:42.668304157Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:42.748067281Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:42.828612612Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:42.911010068Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:42.988595882Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:43.070853147Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:43.148965937Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:43.228824644Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:43.30867084Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:43.389261163Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:43.470595644Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:43.548973298Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:43.629240549Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:43.708835801Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:43.788240333Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:43.868668768Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:43.948605428Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:44.032144386Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:44.124390917Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:44.204726872Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:44.2844883Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:44.380853961Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:44.460505085Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:44.540602353Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:44.624140671Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:44.700233272Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:44.780260492Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:44.876301161Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:44.956326589Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:45.113880583Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:45.196373655Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:45.279526823Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:45.372488264Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:45.452482236Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:45.532504368Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:45.628002446Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:45.708539105Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:45.78853634Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:45.871159972Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:45.948584731Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:46.028630127Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:46.123612814Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:46.204174497Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:46.284753108Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:46.38078549Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:46.464902112Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:46.540769529Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:46.620731308Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:46.70064144Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:46.780722963Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:46.87620149Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:46.958381699Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:47.068763597Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:47.148817985Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:47.228523797Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:47.308861256Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:47.388539868Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:47.469046351Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:47.548610723Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:47.631143763Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:47.707965547Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:47.787815935Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:47.868667345Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:47.948439525Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:48.105384785Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:48.188369888Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:48.269062195Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:48.348586311Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:48.428236507Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:48.508365423Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:48.588324995Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:48.668373814Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:48.752384132Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:48.828511581Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:48.908309201Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:48.988447973Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:49.068104313Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:49.148211116Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:49.228491904Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:49.311253264Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:49.388475751Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:49.469709017Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:49.548489934Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:49.628489858Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:49.710403955Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:49.788540745Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:49.871765753Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:49.948710833Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:50.030899265Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:50.123684324Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:50.203926455Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:50.284126027Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:50.379468106Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:50.461250747Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:50.540157712Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:50.620094436Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:50.699759Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:50.780049387Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:50.875681546Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:50.955840382Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:51.11351316Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:51.196352888Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:51.276262892Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:51.371761835Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:51.452654429Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:51.533968911Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:51.627795697Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:51.711051328Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:51.790224661Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:51.868526955Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:51.948069055Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:52.105137131Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:52.187720187Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:52.268589518Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:52.349072353Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:52.428231318Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:52.507768778Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:52.587787166Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:52.667732754Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:52.75073517Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:52.837094189Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:52.924402903Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:53.081276995Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:53.163930355Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:53.244416166Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:53.324525146Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:53.40412779Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:53.48419389Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:53.567022674Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:53.644567081Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:53.72437539Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:53.804468497Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:53.884334405Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:53.964200793Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:54.044141965Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:54.129619514Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:54.204653044Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:54.284403529Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:54.380121511Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:54.459909115Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:54.539730768Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:54.620662146Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:54.700148727Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:54.780219947Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:54.875761802Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:54.956254045Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:55.113500072Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:55.196051001Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:55.275730125Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:55.409463737Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:55.484021652Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:55.56376212Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:55.644411675Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:55.724211247Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:55.804212067Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:55.884222199Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:55.967442535Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:56.044370431Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:56.124613395Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:56.204307399Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:56.284098843Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:56.380196634Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:56.459891438Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:56.541836543Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:56.620950261Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:56.700280425Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:56.780390237Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:56.875679741Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:56.95620792Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:57.113425084Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:57.200002279Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:57.277069727Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:57.35591778Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:57.436207432Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:57.516088604Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:57.59646472Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:57.675765157Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:57.756931127Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:57.836076716Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:57.915995744Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:57.996127124Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:58.076202856Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:58.15605318Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:58.236067888Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:58.320567294Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:58.396323288Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:58.47667134Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:58.55699408Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:58.636009845Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:58.716771976Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:58.796110685Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:58.878436878Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:58.956555044Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:59.113335985Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:59.19822979Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:59.276155797Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:59.371533269Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:59.452094312Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:59.534721177Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:59.627503451Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:59.708096559Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:59.788138531Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:59.871091731Z", "value": 74.8},
{"timestamp": "2024-03-22T15:25:59.948370859Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:00.027689248Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:00.126417051Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:00.206244527Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:00.28399703Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:00.379058854Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:00.459784953Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:00.540557772Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:00.620272449Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:00.700833428Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:00.77964753Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:00.875659593Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:00.956184508Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:01.113228616Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:01.195794425Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:01.275886445Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:01.372180395Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:01.451956832Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:01.532065492Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:01.627349523Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:01.707588103Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:01.788089659Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:01.884617753Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:01.963361647Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:02.043980098Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:02.123989206Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:02.204102698Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:02.283973823Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:02.36441557Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:02.446550564Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:02.524080699Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:02.604639503Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:02.684110212Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:02.76399596Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:02.843710765Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:02.923561121Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:03.080869325Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:03.163677758Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:03.243844722Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:03.323923046Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:03.403838234Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:03.483924718Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:03.564009219Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:03.645602357Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:03.723970955Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:03.803831744Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:03.883787828Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:03.963726024Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:04.044330812Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:04.123529809Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:04.207898112Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:04.283996953Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:04.379414041Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:04.459834188Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:04.539762241Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:04.620035509Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:04.699470218Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:04.781619675Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:04.875540957Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:04.95626104Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:05.112940605Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:05.195060879Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:05.27580877Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:05.371347266Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:05.454922545Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:05.532104681Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:05.627386697Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:05.707954685Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:05.78746933Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:05.883175889Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:05.96389738Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:06.047651796Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:06.123495438Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:06.203800513Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:06.283577846Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:06.379407861Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:06.460036041Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:06.540107005Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:06.621753551Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:06.699963462Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:06.779839163Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:06.875431642Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:06.955928302Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:07.035654211Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:07.115885143Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:07.197438953Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:07.275716256Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:07.366798469Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:07.451467667Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:07.531685704Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:07.612637243Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:07.691341585Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:07.774668033Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:07.851755577Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:07.931951181Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:08.01165101Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:08.091888726Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:08.171777739Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:08.251684096Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:08.334411344Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:08.411283689Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:08.492961083Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:08.571661777Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:08.651408902Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:08.731427003Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:08.811299407Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:08.893814944Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:08.971667928Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:09.051890508Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:09.131450209Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:09.211628853Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:09.292033641Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:09.37190771Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:09.451932242Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:09.531388168Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:09.627079495Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:09.707861627Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:09.7874796Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:09.883061871Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:09.963479491Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:10.044655606Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:10.123514796Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:10.203562657Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:10.283531957Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:10.379330549Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:10.460171272Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:10.539606237Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:10.620473521Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:10.699481095Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:10.779587771Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:10.875449882Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:10.955615023Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:11.035762787Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:11.116098647Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:11.19743057Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:11.275772865Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:11.370677761Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:11.451624437Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:11.531613193Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:11.626990633Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:11.707648413Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:11.789285263Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:11.883090033Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:11.963380741Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:12.043540794Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:12.123575534Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:12.203514723Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:12.283626808Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:12.366531656Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:12.443632609Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:12.523524342Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:12.603592458Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:12.683660127Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:12.763248436Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:12.843406088Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:12.926371385Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:13.003596305Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:13.08322183Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:13.16369753Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:13.244221966Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:13.323464452Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:13.404595895Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:13.483929773Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:13.564670209Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:13.644481685Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:13.723511531Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:13.803393248Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:13.883182229Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:13.968744354Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:14.043756414Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:14.123446643Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:14.203367368Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:14.283336348Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:14.379500156Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:14.459745776Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:14.542712417Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:14.619654361Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:14.698945711Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:14.779257635Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:14.875006307Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:14.95481836Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:15.035695915Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:15.11611232Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:15.195551925Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:15.275366922Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:15.370456075Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:15.451097471Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:15.53188901Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:15.626753715Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:15.710638915Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:15.787863227Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:15.882942076Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:15.962818961Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:16.043318917Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:16.123338169Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:16.203420654Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:16.28371949Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:16.380151713Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:16.459448311Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:16.539462604Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:16.619675104Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:16.699257046Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:16.779412618Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:16.875919209Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:16.95546227Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:17.034887124Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:17.115229704Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:17.195315677Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:17.275304466Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:17.355895558Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:17.438286263Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:17.515363216Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:17.595221221Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:17.675610425Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:17.754880975Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:17.835111044Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:17.9156014Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:17.995623277Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:18.075594786Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:18.155030967Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:18.235338316Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:18.315233921Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:18.395754069Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:18.475639146Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:18.558470587Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:18.635601524Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:18.715151945Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:18.795696445Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:18.875334579Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:18.955402983Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:19.03553158Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:19.117773902Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:19.194814695Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:19.275721019Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:19.370646747Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:19.451334191Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:19.531174117Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:19.626906116Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:19.710574004Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:19.787640717Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:19.882554062Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:19.96331533Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:20.044309718Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:20.125316745Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:20.203783936Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:20.286912529Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:20.378709558Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:20.459472778Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:20.539224319Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:20.619344404Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:20.699297801Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:20.778686271Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:20.876162557Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:20.955463954Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:21.035302056Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:21.115916508Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:21.19516949Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:21.275198727Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:21.380212314Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:21.470439393Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:21.547273115Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:21.627399152Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:21.707139941Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:21.788842392Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:21.882662586Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:21.96310843Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:22.044246274Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:22.123465112Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:22.203190797Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:22.283078403Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:22.365262773Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:22.459007639Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:22.539248332Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:22.620359936Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:22.699988725Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:22.779697322Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:22.859086944Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:22.939135253Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:23.019070954Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:23.098885056Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:23.18367723Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:23.258981002Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:23.339028703Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:23.418698388Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:23.498528489Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:23.578618174Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:23.658629971Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:23.740402246Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:23.819025277Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:23.89925461Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:23.97953447Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:24.05946742Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:24.139137905Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:24.21904903Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:24.300031066Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:24.378625105Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:24.45898503Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:24.539981594Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:24.618935376Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:24.698638918Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:24.78091644Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:24.874699738Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:24.955321391Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:25.034874052Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:25.114984217Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:25.194814895Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:25.275448771Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:25.373696064Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:25.451280536Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:25.531146701Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:25.626350958Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:25.706674787Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:25.78689868Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:25.882955959Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:25.964735178Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:26.043316417Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:26.123248279Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:26.203463019Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:26.283558913Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:26.378952097Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:26.458613463Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:26.540536553Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:26.61932096Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:26.69876735Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:26.784121892Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:26.874830379Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:26.955150048Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:27.036698035Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:27.116987848Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:27.19597763Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:27.276106995Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:27.355222538Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:27.434588Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:27.515046548Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:27.596453768Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:27.677167932Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:27.754869428Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:27.837789446Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:27.915806237Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:27.994954068Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:28.075632296Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:28.154460063Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:28.23907547Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:28.315783016Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:28.39821673Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:28.474958355Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:28.555483336Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:28.635287357Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:28.715534962Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:28.796151495Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:28.875268925Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:28.954361556Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:29.03487972Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:29.115012925Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:29.196086353Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:29.275137416Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:29.370699592Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:29.450807517Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:29.531085618Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:29.626279187Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:29.706485Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:29.788074908Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:29.882558622Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:29.965423599Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:30.04421559Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:30.122551774Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:30.20291797Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:30.283038056Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:30.378476808Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:30.458806813Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:30.542737965Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:30.619294663Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:30.700332539Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:30.779071954Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:30.874637651Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:30.9543626Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:31.034890365Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:31.132748859Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:31.210862707Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:31.291107784Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:31.371853052Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:31.451330706Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:31.5309538Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:31.625749418Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:31.709701626Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:31.788091153Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:31.881882324Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:31.96337652Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:32.042771902Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:32.123115987Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:32.202452681Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:32.285742298Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:32.362350164Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:32.442478249Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:32.523050206Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:32.60386805Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:32.683239336Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:32.76322291Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:32.845416784Z", "value": 74.8},
{"timestamp": "2024-03-22T15:26:32.92225217Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:33.00206784Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:33.083104532Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:33.162792425Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:33.243538334Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:33.324065779Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:33.404774887Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:33.483300927Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:33.562847605Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:33.64284945Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:33.722541312Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:33.818114881Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:33.898709173Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:33.979993097Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:34.059250912Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:34.138761302Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:34.219084779Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:34.298538433Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:34.378766198Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:34.458780748Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:34.540944638Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:34.61913359Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:34.698376749Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:34.779190241Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:34.874170403Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:34.955002871Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:35.034570733Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:35.117757886Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:35.194883192Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:35.274572174Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:35.369610447Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:35.450557603Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:35.530495097Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:35.628148343Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:35.711345608Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:35.787760706Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:35.881522182Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:35.963221689Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:36.043624654Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:36.122905604Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:36.20284281Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:36.286234891Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:36.379394927Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:36.458274726Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:36.538983419Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:36.619207088Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:36.699299078Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:36.779406235Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:36.87518742Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:36.954694322Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:37.034616935Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:37.115166204Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:37.194531091Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:37.274543752Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:37.357873306Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:37.435059571Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:37.51386401Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:37.594670047Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:37.675236115Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:37.753861387Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:37.833674017Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:37.914649333Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:37.994562123Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:38.074546048Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:38.154530294Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:38.234443564Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:38.314525089Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:38.394315063Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:38.475489707Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:38.554565794Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:38.633775641Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:38.714366766Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:38.794507907Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:38.874351257Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:38.955029294Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:39.035859106Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:39.129878021Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:39.209844987Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:39.29005528Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:39.370818917Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:39.450217148Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:39.529790834Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:39.619553435Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:39.715311899Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:39.802277928Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:39.882825405Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:39.962403571Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:40.042368297Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:40.122564926Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:40.2026085Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:40.282662569Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:40.37825025Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:40.458717215Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:40.538503253Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:40.618826091Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:40.698859424Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:40.783698576Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:40.874610519Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:40.954387629Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:41.034400643Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:41.114499128Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:41.194476718Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:41.274315908Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:41.371004708Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:41.449663099Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:41.580033518Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:41.658161638Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:41.739097531Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:41.81776997Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:41.8978058Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:41.981197337Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:42.058577554Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:42.13863652Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:42.218349598Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:42.29841298Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:42.378652873Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:42.458512159Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:42.541359889Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:42.618475627Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:42.698552513Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:42.778570359Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:42.858486764Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:42.937843203Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:43.017799289Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:43.10122481Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:43.178489892Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:43.258242746Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:43.339034927Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:43.417818822Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:43.497668028Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:43.578371601Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:43.661322563Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:43.739227131Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:43.818417842Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:43.89825924Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:43.980068668Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:44.057811381Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:44.138154378Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:44.222660282Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:44.298842197Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:44.378993643Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:44.458230657Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:44.538339447Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:44.618615213Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:44.697787684Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:44.779147864Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:44.873753978Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:44.954263279Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:45.034475205Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:45.129037928Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:45.210169212Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:45.29019413Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:45.370808967Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:45.44972675Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:45.530183827Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:45.625452885Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:45.706711785Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:45.786596287Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:45.881531458Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:45.96247455Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:46.042208588Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:46.124937951Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:46.202204824Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:46.282065102Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:46.377489808Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:46.458026181Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:46.540639992Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:46.618501296Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:46.698675654Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:46.778938236Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:46.873429278Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:46.954069876Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:47.034238505Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:47.115100926Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:47.19343647Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:47.273978732Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:47.354225377Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:47.434152311Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:47.514483757Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:47.594197699Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:47.675841367Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:47.75365432Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:47.833629862Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:47.91380902Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:47.994037361Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:48.074248903Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:48.154216221Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:48.234901586Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:48.313615658Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:48.394179551Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:48.474099669Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:48.554697802Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:48.634193281Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:48.714212087Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:48.797008969Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:48.874684994Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:48.954067961Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:49.034235983Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:49.114420421Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:49.194152475Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:49.273852946Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:49.369612403Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:49.449289225Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:49.529727839Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:49.625176352Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:49.70580559Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:49.787384138Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:49.881400589Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:49.965362046Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:50.045512052Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:50.121561359Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:50.201313766Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:50.281412443Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:50.377265309Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:50.457473042Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:50.538582055Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:50.617589054Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:50.697538165Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:50.777749034Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:50.872987884Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:50.953376546Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:51.033629272Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:51.113593998Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:51.19336266Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:51.273993241Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:51.36909894Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:51.449215154Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:51.529834983Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:51.626620935Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:51.705771294Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:51.78553058Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:51.882175157Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:51.96156974Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:52.041418658Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:52.121187704Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:52.203239244Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:52.281716836Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:52.362567801Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:52.441694576Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:52.521540967Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:52.601696925Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:52.681352339Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:52.766369891Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:52.842399006Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:52.921277238Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:53.001604556Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:53.081410082Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:53.161483768Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:53.24147083Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:53.325410527Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:53.403436888Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:53.482097232Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:53.562288358Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:53.641563229Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:53.722050355Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:53.801447242Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:53.882758206Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:53.96312802Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:54.041388876Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:54.122381633Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:54.202018296Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:54.28185611Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:54.37866187Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:54.459895043Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:54.538956635Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:54.618337298Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:54.697357769Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:54.777881951Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:54.873387072Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:54.953707702Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:55.034760715Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:55.129213006Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:55.209564708Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:55.289696538Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:55.369981904Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:55.449694727Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:55.530210524Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:55.626521309Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:55.706058548Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:55.785685163Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:55.881131948Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:55.961783586Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:56.041624792Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:56.123207693Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:56.203386531Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:56.282626522Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:56.377336061Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:56.457342995Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:56.537690857Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:56.618010815Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:56.697790805Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:56.780699688Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:56.873474221Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:56.953008164Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:57.03368745Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:57.113603888Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:57.193812742Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:57.27420294Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:57.35749867Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:57.433274698Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:57.51382224Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:57.593796886Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:57.67402142Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:57.753362435Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:57.833042202Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:57.915645229Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:57.994369061Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:58.076075161Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:58.153795922Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:58.233716329Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:58.313691615Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:58.393716118Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:58.473848908Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:58.553708194Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:58.633613849Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:58.714352174Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:58.793715654Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:58.873636796Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:58.953632178Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:59.035772518Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:59.129235851Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:59.209485537Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:59.289588663Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:59.370114477Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:59.4497041Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:59.529680186Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:59.630276373Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:59.705769042Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:59.785510952Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:59.881026282Z", "value": 73.9},
{"timestamp": "2024-03-22T15:26:59.961638816Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:00.041416471Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:00.122011436Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:00.203157473Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:00.283568727Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:00.377013084Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:00.457387762Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:00.537496488Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:00.617718718Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:00.697556053Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:00.780630311Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:00.873179149Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:00.95296186Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:01.033726586Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:01.128445469Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:01.209421682Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:01.289563944Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:01.371652668Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:01.449654613Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:01.529392332Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:01.609854274Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:01.689572953Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:01.769442991Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:01.865038289Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:01.946006022Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:02.025471166Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:02.10557874Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:02.185642538Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:02.265028354Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:02.345362552Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:02.425029135Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:02.508245569Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:02.585561179Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:02.665318962Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:02.74550196Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:02.825478943Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:02.905481749Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:02.985558828Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:03.069368285Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:03.146306648Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:03.226495598Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:03.305632998Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:03.385886396Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:03.465439699Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:03.545515914Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:03.628554524Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:03.705326391Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:03.785344686Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:03.865374244Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:03.945364475Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:04.036416195Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:04.122970961Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:04.203517767Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:04.281570432Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:04.37705757Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:04.456849721Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:04.538288845Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:04.617704709Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:04.6972839Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:04.777715314Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:04.872872565Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:04.953530986Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:05.033350881Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:05.113705943Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:05.193608782Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:05.274654307Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:05.368992935Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:05.449400541Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:05.53095413Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:05.625119702Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:05.705688684Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:05.785056291Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:05.882336515Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:05.961411643Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:06.041271218Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:06.121386088Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:06.200740736Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:06.281377846Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:06.377261335Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:06.458864204Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:06.536998213Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:06.617434011Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:06.698000433Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:06.777364104Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:06.872707755Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:06.953438689Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:07.036708755Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:07.113473134Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:07.193343941Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:07.273318012Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:07.35321269Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:07.433950856Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:07.5133464Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:07.595135316Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:07.673385357Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:07.752721637Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:07.832961243Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:07.913048114Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:07.993103624Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:08.073313791Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:08.154208468Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:08.233482252Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:08.313266819Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:08.393210778Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:08.473180593Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:08.554641989Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:08.633360222Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:08.715111442Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:08.793013964Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:08.873225538Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:08.954495191Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:09.033827535Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:09.128785682Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:09.209096136Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:09.290234366Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:09.369471445Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:09.449615148Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:09.529729699Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:09.62473495Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:09.704999196Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:09.791397962Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:09.883047218Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:09.96226385Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:10.04077757Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:10.120965017Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:10.200667216Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:10.280784199Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:10.377105928Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:10.458992477Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:10.537634037Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:10.618170955Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:10.697637731Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:10.777203802Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:10.872663997Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:10.953120147Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:11.033743337Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:11.128538572Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:11.20911869Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:11.289072345Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:11.369840367Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:11.448977575Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:11.529268286Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:11.624618656Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:11.704996887Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:11.785099853Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:11.880834159Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:11.960790342Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:12.041260253Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:12.121161972Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:12.203684487Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:12.281522305Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:12.361224952Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:12.440627024Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:12.52098791Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:12.601211741Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:12.681537043Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:12.762524361Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:12.840960386Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:12.921420888Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:13.001265903Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:13.081961221Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:13.161324221Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:13.240965524Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:13.321812362Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:13.401465025Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:13.481219321Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:13.561097136Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:13.641213543Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:13.721014014Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:13.801071381Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:13.881605803Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:13.960476227Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:14.040839834Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:14.124782315Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:14.201379943Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:14.28105123Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:14.376208545Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:14.458315477Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:14.537296718Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:14.617037669Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:14.69685638Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:14.776602547Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:14.872803445Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:14.95296462Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:15.034661985Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:15.12840695Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:15.208802108Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:15.289074995Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:15.369115114Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:15.448906977Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:15.528926008Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:15.626776823Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:15.705035185Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:15.784957352Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:15.880779306Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:15.960966529Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:16.041084632Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:16.121012943Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:16.201268005Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:16.280436861Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:16.377139583Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:16.456892022Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:16.537493324Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:16.617566851Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:16.699892439Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:16.777758833Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:16.87269042Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:16.952895243Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:17.032860194Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:17.112916185Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:17.192749104Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:17.278622272Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:17.353026558Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:17.433614292Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:17.51295182Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:17.592728452Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:17.672496347Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:17.753627697Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:17.832542121Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:17.913288991Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:17.993341078Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:18.072374191Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:18.152926693Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:18.23280118Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:18.312703571Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:18.393378698Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:18.488180557Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:18.568816036Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:18.648963002Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:18.728566162Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:18.808636841Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:18.88902048Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:18.970450709Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:19.048906094Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:19.128603814Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:19.212721047Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:19.319956715Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:19.400759009Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:19.48051692Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:19.563904523Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:19.641156358Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:19.720768253Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:19.80092242Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:19.880460588Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:19.960634243Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:20.041167705Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:20.122939406Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:20.200864392Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:20.280659135Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:20.376469666Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:20.456787769Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:20.540410635Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:20.617168358Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:20.697783357Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:20.776768437Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:20.87222108Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:20.952996814Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:21.035173891Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:21.128474984Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:21.208218528Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:21.293299825Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:21.36875595Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:21.450921346Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:21.529075036Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:21.624091327Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:21.704980917Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:21.787299721Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:21.884226922Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:21.965576096Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:22.041762332Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:22.120951252Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:22.200609868Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:22.280636003Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:22.360629082Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:22.442124272Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:22.520762569Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:22.60057952Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:22.680357912Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:22.760059055Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:22.841541221Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:22.920676989Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:23.003939312Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:23.080790891Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:23.160681667Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:23.240732186Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:23.320680113Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:23.402202119Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:23.482548797Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:23.562264725Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:23.640662382Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:23.720504678Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:23.800114174Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:23.880652052Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:23.960474412Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:24.040459811Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:24.123718678Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:24.200881361Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:24.280608681Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:24.37621934Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:24.456966754Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:24.536575898Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:24.617014096Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:24.697492679Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:24.776583168Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:24.871638563Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:24.952564697Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:25.032570225Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:25.128348819Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:25.209299337Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:25.291516862Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:25.369086488Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:25.447962225Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:25.52824596Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:25.623681163Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:25.704680001Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:25.784127577Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:25.881135962Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:25.960534866Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:26.040765834Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:26.120946913Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:26.200123193Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:26.280923983Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:26.376399411Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:26.460379685Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:26.540971547Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:26.616428505Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:26.696178448Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:26.776372999Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:26.872039754Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:26.95194653Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:27.03448175Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:27.1126804Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:27.192604999Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:27.272624479Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:27.352553942Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:27.433247053Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:27.512693349Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:27.593124476Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:27.672463124Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:27.752641355Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:27.832036835Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:27.912531482Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:27.992842769Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:28.073038664Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:28.153067999Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:28.23258476Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:28.312467727Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:28.392592678Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:28.472507262Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:28.553494068Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:28.635781609Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:28.713587971Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:28.792497372Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:28.872359443Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:28.952402123Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:29.032848738Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:29.11244169Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:29.192629649Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:29.2729402Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:29.36795838Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:29.447956771Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:29.528243642Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:29.608670385Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:29.688458185Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:29.771287037Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:29.864116995Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:29.944350171Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:30.024449618Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:30.119844821Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:30.200008525Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:30.280294308Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:30.377629701Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:30.455870718Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:30.536355509Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:30.616550829Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:30.696353764Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:30.776407868Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:30.872036159Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:30.953268117Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:31.032209198Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:31.127835345Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:31.208218792Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:31.28774336Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:31.368721462Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:31.463953562Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:31.545378Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:31.624424712Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:31.704348064Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:31.784285112Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:31.879997691Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:31.960581521Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:32.040348361Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:32.12391542Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:32.200865368Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:32.280924527Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:32.365712097Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:32.442021565Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:32.536785761Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:32.616433177Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:32.698234191Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:32.776246889Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:32.856372832Z", "value": 73.9},
{"timestamp": "2024-03-22T15:27:32.936240856Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:33.016301967Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:33.096848902Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:33.176355839Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:33.257537077Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:33.33628267Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:33.415595238Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:33.496097757Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:33.576435029Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:33.656127245Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:33.736278724Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:33.819152504Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:33.89708565Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:33.977246921Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:34.056257442Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:34.136613658Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:34.216667921Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:34.296414025Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:34.376726688Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:34.455979897Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:34.536780368Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:34.616496648Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:34.696334815Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:34.776478967Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:34.871715323Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:34.954113647Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:35.032198697Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:35.127545581Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:35.20813018Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:35.288304891Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:35.368369619Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:35.452781189Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:35.534243099Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:35.624260357Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:35.704754908Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:35.783920053Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:35.879734936Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:35.960027023Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:36.040007591Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:36.123111227Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:36.200230326Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:36.285479815Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:36.376210769Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:36.457278951Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:36.536732576Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:36.61759535Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:36.699473419Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:36.776579207Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:36.871912523Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:36.952498498Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:37.033657752Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:37.112866673Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:37.191832266Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:37.276291292Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:37.352043929Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:37.432292016Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:37.513281607Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:37.592403808Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:37.672281912Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:37.752855055Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:37.83741312Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:37.913275966Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:37.99303951Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:38.072285966Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:38.152393862Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:38.232050462Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:38.312110902Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:38.39776743Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:38.472759045Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:38.552622589Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:38.632366453Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:38.712093229Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:38.791813637Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:38.871656285Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:38.954677713Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:39.032493739Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:39.12761784Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:39.207776039Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:39.288998237Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:39.368515798Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:39.456348451Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:39.5449284Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:39.624220393Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:39.704062113Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:39.784061177Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:39.933466294Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:40.011033745Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:40.104903255Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:40.185769293Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:40.264157127Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:40.359803531Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:40.440125762Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:40.519493147Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:40.615503774Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:40.695788661Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:40.778940233Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:40.871408305Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:40.951578888Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:41.03215936Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:41.127657155Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:41.207903227Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:41.287929139Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:41.368502698Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:41.465018988Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:41.544253221Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:41.623904957Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:41.703776277Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:41.783866509Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:41.882420877Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:41.960379815Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:42.039976928Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:42.120322935Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:42.200583247Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:42.279881416Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:42.359991456Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:42.441757429Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:42.520122095Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:42.600446375Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:42.679892159Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:42.759841815Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:42.839806735Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:42.919881895Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:43.001680125Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:43.080102231Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:43.161507981Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:43.239595079Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:43.319739423Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:43.399637399Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:43.479908079Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:43.560010534Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:43.639755039Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:43.719727927Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:43.799850894Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:43.87987255Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:43.959873854Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:44.03993871Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:44.121519084Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:44.200110214Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:44.286489046Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:44.375499522Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:44.45691996Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:44.536507921Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:44.616336905Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:44.695633058Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:44.776042553Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:44.871664893Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:44.951354421Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:45.031844652Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:45.127816976Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:45.207628968Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:45.290865404Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:45.369114166Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:45.447822896Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:45.527644328Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:45.623206124Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:45.703673667Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:45.783794043Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:45.882481115Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:45.959883606Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:46.040568237Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:46.119935398Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:46.200371742Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:46.279742647Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:46.37546729Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:46.457821615Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:46.537646247Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:46.616335905Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:46.696063706Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:46.776135729Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:46.871257942Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:46.952027309Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:47.033396771Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:47.111700413Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:47.191632566Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:47.271775278Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:47.351874565Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:47.43173219Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:47.511672662Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:47.59463281Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:47.671842822Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:47.751332831Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:47.831095831Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:47.91179083Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:47.992278086Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:48.072978749Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:48.154338995Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:48.232278158Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:48.311855591Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:48.391649823Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:48.471900631Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:48.551589487Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:48.63128356Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:48.715122427Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:48.792310583Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:48.871602544Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:48.951593704Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:49.032055231Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:49.127181988Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:49.207696603Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:49.290799695Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:49.367956011Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:49.447583908Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:49.527474364Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:49.622889056Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:49.703207704Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:49.783913807Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:49.881126641Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:49.959951147Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:50.039538179Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:50.119813083Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:50.199236148Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:50.279718188Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:50.37509608Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:50.45977741Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:50.535269408Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:50.615683448Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:50.695902864Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:50.780873313Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:50.871556684Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:50.950958949Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:51.031972859Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:51.126755904Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:51.207092056Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:51.287224016Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:51.367412136Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:51.447159137Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:51.528168184Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:51.623419868Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:51.703132469Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:51.784490891Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:51.88377985Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:51.959453928Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:52.039397152Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:52.119834072Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:52.217080538Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:52.295148213Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:52.375251949Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:52.455164549Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:52.535878429Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:52.615114006Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:52.69516747Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:52.777765475Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:52.85511795Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:52.936239861Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:53.015341103Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:53.095109863Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:53.175621151Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:53.255805335Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:53.33636763Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:53.41554708Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:53.495328096Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:53.575997688Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:53.655379185Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:53.735416329Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:53.820220603Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:53.895734009Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:53.974706835Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:54.054760395Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:54.136777185Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:54.215615835Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:54.295233459Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:54.376918057Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:54.45678093Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:54.535193052Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:54.615807028Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:54.699422919Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:54.790789905Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:54.872248167Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:54.951658305Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:55.032162328Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:55.126327934Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:55.207354677Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:55.287463213Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:55.367742597Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:55.44751235Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:55.528626453Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:55.624367481Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:55.703345139Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:55.783707242Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:55.878927183Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:55.959245287Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:56.039237535Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:56.119479095Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:56.198808945Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:56.279567016Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:56.374561901Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:56.455167973Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:56.535308637Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:56.615726421Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:56.697580779Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:56.775523686Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:56.87093185Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:56.951561602Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:57.031249946Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:57.111382259Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:57.190874348Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:57.273369697Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:57.351409404Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:57.431193236Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:57.511188045Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:57.591003813Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:57.671622973Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:57.751557302Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:57.832148493Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:57.911857542Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:57.991423391Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:58.07407858Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:58.151472656Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:58.231498216Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:58.310976865Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:58.39253756Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:58.471302002Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:58.551077354Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:58.631334403Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:58.711662651Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:58.791340403Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:58.870843245Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:58.954715424Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:59.031467773Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:59.126578178Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:59.207151289Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:59.287227122Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:59.366823051Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:59.446830051Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:59.529352152Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:59.622840319Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:59.703093783Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:59.78319976Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:59.878700212Z", "value": 74.6},
{"timestamp": "2024-03-22T15:27:59.960096203Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:00.039269188Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:00.120484251Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:00.199464725Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:00.278841422Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:00.375038706Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:00.454521195Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:00.535200259Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:00.615638331Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:00.698153776Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:00.776093675Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:00.871285168Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:00.951044041Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:01.031090465Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:01.12651271Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:01.207196414Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:01.287341494Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:01.367873998Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:01.447384455Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:01.526661952Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:01.62243338Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:01.705504889Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:01.783570004Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:01.879738552Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:01.959112081Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:02.039091082Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:02.119122306Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:02.199223803Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:02.279053043Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:02.35925438Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:02.441109474Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:02.519314525Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:02.598857334Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:02.678669743Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:02.759018407Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:02.839011743Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:02.919044888Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:03.000780398Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:03.079124841Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:03.159127202Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:03.23898697Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:03.319632402Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:03.399022124Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:03.479140324Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:03.560423739Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:03.639099573Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:03.719332205Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:03.799038854Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:03.879021567Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:03.959133176Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:04.039187056Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:04.120523431Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:04.19884685Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:04.280205689Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:04.374641247Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:04.454968567Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:04.534660208Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:04.616543782Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:04.696392255Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:04.774543162Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:04.870700958Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:04.950859862Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:05.031826797Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:05.126533299Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:05.210040359Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:05.28719658Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:05.368597146Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:05.447142133Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:05.527153198Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:05.622565426Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:05.70317105Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:05.785191776Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:05.878496872Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:05.959334015Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:06.040169303Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:06.119397649Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:06.19914401Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:06.279006243Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:06.37700602Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:06.455673854Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:06.535436407Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:06.615317648Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:06.695201257Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:06.775306914Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:06.870879814Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:06.953409724Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:07.031139255Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:07.111351536Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:07.191126313Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:07.270812866Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:07.352143225Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:07.431493779Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:07.51532439Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:07.59111178Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:07.671718428Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:07.750571735Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:07.831789358Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:07.910806664Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:07.990815744Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:08.074040853Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:08.150867794Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:08.230886091Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:08.311321155Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:08.390863196Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:08.470734869Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:08.551445741Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:08.631371878Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:08.711365663Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:08.791065368Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:08.87123352Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:08.951146281Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:09.031038786Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:09.126836326Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:09.206986623Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:09.28688508Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:09.367932111Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:09.447054409Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:09.526675619Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:09.622255207Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:09.705415804Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:09.783841847Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:09.878509757Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:09.958746677Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:10.039258445Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:10.118405063Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:10.198454624Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:10.279257784Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:10.376415386Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:10.455024373Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:10.53505835Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:10.615170247Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:10.694880864Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:10.774695737Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:10.870369597Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:10.95199746Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:11.030959662Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:11.125730612Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:11.206339884Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:11.286295013Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:11.366934589Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:11.446515447Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:11.5292659Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:11.622272084Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:11.70252286Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:11.784829378Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:11.878367466Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:11.958730882Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:12.038987547Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:12.1217292Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:12.19919726Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:12.278024807Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:12.359256382Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:12.438894903Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:12.518126929Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:12.598714537Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:12.680143008Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:12.759146106Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:12.838991827Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:12.91905902Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:12.999089477Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:13.078828094Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:13.158890967Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:13.240137199Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:13.319402984Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:13.398167075Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:13.478876059Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:13.558967188Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:13.638635693Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:13.718665734Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:13.799735133Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:13.879157079Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:13.958508465Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:14.038500458Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:14.118846754Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:14.198858139Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:14.2789293Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:14.376774646Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:14.454298354Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:14.534598635Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:14.615348355Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:14.70253413Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:14.789607714Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:14.870939354Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:14.952413521Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:15.030623628Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:15.126274833Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:15.206579497Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:15.286541218Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:15.367084635Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:15.446718772Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:15.528774186Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:15.622533778Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:15.702596906Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:15.782553571Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:15.878223368Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:15.958743393Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:16.038724346Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:16.119403026Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:16.198792748Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:16.278836453Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:16.374937065Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:16.454864162Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:16.534916955Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:16.617325457Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:16.694687501Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:16.774441478Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:16.869802028Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:16.950482948Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:17.029889246Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:17.110586742Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:17.191920429Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:17.270914983Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:17.350524961Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:17.430683066Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:17.510620467Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:17.590373676Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:17.670445989Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:17.750173823Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:17.829702968Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:17.910496976Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:17.990565161Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:18.071072322Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:18.150631483Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:18.231130996Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:18.311444716Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:18.39067671Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:18.470542464Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:18.550325401Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:18.630431858Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:18.709666924Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:18.79068826Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:18.871231548Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:18.950728374Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:19.030850671Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:19.125649877Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:19.207325132Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:19.286890469Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:19.367179998Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:19.448335158Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:19.526161106Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:19.621688055Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:19.702329615Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:19.781620041Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:19.878686188Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:19.958370374Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:20.042561242Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:20.118654936Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:20.198523569Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:20.27841521Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:20.373851728Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:20.45461204Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:20.53502576Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:20.617515542Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:20.695008115Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:20.774422317Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:20.87094168Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:20.950910282Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:21.030321091Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:21.125691881Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:21.209626461Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:21.286927482Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:21.366659475Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:21.446529036Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:21.525853766Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:21.622498122Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:21.702993251Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:21.785138745Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:21.877662626Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:21.960117752Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:22.038919635Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:22.118573965Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:22.19841383Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:22.278661055Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:22.358505528Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:22.438317426Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:22.519555817Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:22.598546916Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:22.678205822Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:22.758212439Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:22.838095696Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:22.9190746Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:22.997719555Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:23.077970364Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:23.158348853Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:23.239461868Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:23.318704999Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:23.398492896Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:23.480944086Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:23.56046552Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:23.63838606Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:23.718346725Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:23.798442878Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:23.878419511Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:23.958346641Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:24.040164104Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:24.118847523Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:24.198694972Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:24.278472854Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:24.374731514Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:24.454120084Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:24.533500078Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:24.615816196Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:24.694164224Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:24.773718522Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:24.869191135Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:24.950231639Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:25.03062024Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:25.125358678Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:25.20783358Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:25.285853192Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:25.36683904Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:25.446677594Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:25.526529779Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:25.621407417Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:25.702335793Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:25.784767111Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:25.87765128Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:25.958624968Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:26.039788736Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:26.118664187Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:26.202968143Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:26.290759454Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:26.375581489Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:26.45434462Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:26.534330629Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:26.615453085Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:26.695061271Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:26.774390993Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:26.869471959Z", "value": 74.6},
{"timestamp": "2024-03-22T15:28:37.109637045Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:37.192117932Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:37.269692872Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:37.349191491Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:37.429812091Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:37.511301203Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:37.589603631Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:37.669967752Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:37.751568736Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:37.829479676Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:37.909221302Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:37.989318416Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:38.075247298Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:38.15014877Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:38.232076793Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:38.312523922Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:38.392101485Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:38.469336298Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:38.549220228Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:38.629241917Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:38.70956783Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:38.789622096Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:38.870834728Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:38.949886115Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:39.029470877Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:39.124808803Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:39.205172765Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:39.286747092Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:39.370257418Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:39.446449064Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:39.526239554Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:39.621600808Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:39.701760866Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:39.781492284Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:39.877885601Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:39.960468855Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:40.039017971Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:40.118316173Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:40.197314952Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:40.27724189Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:40.377613506Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:40.487944629Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:40.565723121Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:40.645822731Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:40.725675717Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:40.805499455Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:40.884970649Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:40.965789362Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:41.045844908Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:41.127319523Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:41.20523984Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:41.28520617Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:41.381016671Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:41.461554936Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:41.541003539Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:41.6214891Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:41.704140514Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:41.781307776Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:41.876843014Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:41.957145247Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:42.037217177Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:42.117076371Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:42.197051053Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:42.281234689Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:42.357750527Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:42.43709433Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:42.517497395Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:42.597451629Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:42.677541991Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:42.757141089Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:42.837694266Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:42.917611636Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:42.998025389Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:43.077532104Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:43.15733485Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:43.237783707Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:43.317465621Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:43.398827534Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:43.477879241Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:43.557512675Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:43.637299869Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:43.717320087Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:43.797555408Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:43.87751665Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:43.958399075Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:44.037839613Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:44.117883959Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:44.197432626Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:44.27731102Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:44.37297253Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:44.453890282Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:44.535461634Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:44.628887147Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:44.708749861Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:44.789213758Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:44.869426488Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:44.951272687Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:45.029682603Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:45.129207148Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:45.205078187Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:45.285280933Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:45.365843486Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:45.446449719Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:45.525419634Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:45.621489432Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:45.702859408Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:45.7813947Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:45.876803954Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:45.95783329Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:46.037190981Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:46.117352799Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:46.197597016Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:46.280451983Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:46.373084921Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:46.453414482Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:46.5337563Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:46.614505668Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:46.693361056Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:46.773281946Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:46.872784763Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:46.949504825Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:47.029409459Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:47.109446253Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:47.18985175Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:47.269371393Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:47.349357179Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:47.43037378Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:47.509301647Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:47.589299529Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:47.669640898Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:47.748876957Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:47.828367096Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:47.909130097Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:47.991164712Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:48.070916483Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:48.149188223Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:48.229356152Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:48.310589553Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:48.388776909Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:48.468780039Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:48.553150044Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:48.631793527Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:48.709394836Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:48.789637262Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:48.868617097Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:48.949079811Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:49.029293436Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:49.129353725Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:49.20545878Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:49.285305974Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:49.381112892Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:49.461434741Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:49.541550319Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:49.621170506Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:49.702776834Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:49.781242398Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:49.876688324Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:49.958854395Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:50.036800024Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:50.116868786Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:50.196989868Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:50.279417379Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:50.373066443Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:50.452707622Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:50.532764736Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:50.613603001Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:50.69274626Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:50.775561834Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:50.872030543Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:50.948668302Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:51.028645544Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:51.109349953Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:51.1889047Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:51.270893363Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:51.365661978Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:51.445299093Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:51.525020111Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:51.621276981Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:51.700846031Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:51.781383817Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:51.877117263Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:51.960213573Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:52.036819811Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:52.117330397Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:52.196736503Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:52.276604722Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:52.356775852Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:52.437156357Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:52.517508127Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:52.596568282Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:52.676497524Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:52.75694875Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:52.836542376Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:52.91686317Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:52.996589117Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:53.077338198Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:53.158021071Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:53.236791051Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:53.316615205Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:53.396893791Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:53.476957337Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:53.557882834Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:53.641425415Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:53.717249127Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:53.797158817Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:53.877097339Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:53.956897206Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:54.036836016Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:54.117479913Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:54.199805568Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:54.27688163Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:54.372581604Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:54.45292771Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:54.533125848Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:54.613204306Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:54.693046892Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:54.774788772Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:54.868853325Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:54.948935335Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:55.029073889Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:55.124349831Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:55.204873185Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:55.287718264Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:55.381302336Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:55.463017976Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:55.541018005Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:55.620493776Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:55.700794922Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:55.780845444Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:55.876897674Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:55.958362434Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:56.037228318Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:56.117109912Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:56.196860723Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:56.277784876Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:56.372444147Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:56.452936045Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:56.537792609Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:56.628783629Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:56.708933863Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:56.788829921Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:56.869397115Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:56.948868438Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:57.02887208Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:57.110213672Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:57.188997892Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:57.269005406Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:57.348849753Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:57.428649939Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:57.50871995Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:57.588792616Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:57.672896733Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:57.749276956Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:57.829023222Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:57.908840337Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:57.988733259Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:58.06973066Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:58.148867295Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:58.233020532Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:58.309522067Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:58.388877518Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:58.468675433Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:58.548982498Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:58.628688285Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:58.709750998Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:58.790150064Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:58.868699052Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:58.948692038Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:59.028779008Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:59.124498535Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:59.204644161Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:59.285659962Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:59.382539743Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:59.460886363Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:59.540868373Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:59.620157201Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:59.70058465Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:59.780714212Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:59.876266315Z", "value": 74.4},
{"timestamp": "2024-03-22T15:28:59.95715162Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:00.036677791Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:00.116845593Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:00.19931656Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:00.278860971Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:00.372449524Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:00.453159214Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:00.533842887Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:00.628106991Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:00.709031497Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:00.788953795Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:00.868865725Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:00.949145271Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:01.030674864Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:01.127446165Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:01.204801619Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:01.284674669Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:01.379913076Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:01.460584142Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:01.54054612Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:01.620968002Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:01.71851511Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:01.796870914Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:01.876674461Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:01.956679415Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:02.036576338Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:02.116738572Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:02.197015462Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:02.279212638Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:02.356920763Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:02.437112149Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:02.516775472Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:02.596793418Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:02.67702314Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:02.756986015Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:02.837961656Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:02.91678418Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:02.996632526Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:03.077196456Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:03.156766371Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:03.236540862Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:03.316595032Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:03.397841393Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:03.476586893Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:03.55728119Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:03.63649693Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:03.71652118Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:03.79666287Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:03.885382118Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:03.972144151Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:04.052596945Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:04.13243566Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:04.212782118Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:04.292729761Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:04.372906779Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:04.454863219Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:04.534047246Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:04.627885559Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:04.714762249Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:04.789047562Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:04.868898597Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:04.948137568Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:05.03020012Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:05.12372909Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:05.204469755Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:05.285789908Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:05.379584573Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:05.460079639Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:05.545893034Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:05.63729487Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:05.718219951Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:05.796678188Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:05.876479238Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:05.956388417Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:06.036452347Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:06.116880725Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:06.198542286Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:06.278333416Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:06.372247601Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:06.452374444Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:06.532443526Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:06.61293248Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:06.693165626Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:06.776191345Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:06.86821558Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:06.947880727Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:07.028392913Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:07.107988716Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:07.188400934Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:07.268187969Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:07.349272826Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:07.428413973Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:07.508674031Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:07.588410026Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:07.668463621Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:07.749023775Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:07.828841689Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:07.913318766Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:07.988661263Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:08.069012489Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:08.148924931Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:08.227981983Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:08.308346873Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:08.388505428Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:08.469619725Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:08.548188585Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:08.628362691Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:08.708303006Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:08.788870072Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:08.868331923Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:08.948427406Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:09.031272581Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:09.124281775Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:09.204405609Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:09.28386058Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:09.379780683Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:09.460601604Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:09.540466591Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:09.621540056Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:09.700582164Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:09.780588879Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:09.875928022Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:09.956409136Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:10.03634417Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:10.116710053Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:10.19773315Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:10.277782136Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:10.373155263Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:10.452344187Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:10.533123509Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:10.627690653Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:10.708785462Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:10.791042318Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:10.868634316Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:10.948182247Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:11.028411905Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:11.123681736Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:11.20436989Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:11.284396381Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:11.383494783Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:11.459885918Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:11.540721432Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:11.620315379Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:11.700205358Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:11.780396744Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:11.875960079Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:11.958632038Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:12.037164259Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:12.116411263Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:12.196223833Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:12.276307092Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:12.356320687Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:12.437207368Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:12.519962111Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:12.596145695Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:12.675920474Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:12.756347956Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:12.835815823Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:12.916354473Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:12.996025444Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:13.077030654Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:13.156211066Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:13.237477459Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:13.316472911Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:13.395847754Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:13.476058693Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:13.555577152Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:13.637545144Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:13.71635682Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:13.797191534Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:13.876513097Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:13.95666714Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:14.036666335Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:14.116545689Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:14.196120821Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:14.27552568Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:14.371278167Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:14.451610705Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:14.532768619Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:14.632693836Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:14.712454439Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:14.789400166Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:14.868367234Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:14.948120669Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:15.02800732Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:15.123475071Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:15.204077017Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:15.285216242Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:15.379491355Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:15.460355732Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:15.54004344Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:15.621848488Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:15.700267941Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:15.780070848Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:15.876948197Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:15.956815776Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:16.036251388Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:16.116659446Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:16.196058673Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:16.276614251Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:16.373342321Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:16.454981578Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:16.532805831Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:16.627732335Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:16.708946664Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:16.788352164Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:16.868196479Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:16.948128218Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:17.03000533Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:17.108204687Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:17.18822753Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:17.28334357Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:17.364036268Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:17.444176326Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:17.524286241Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:17.604971099Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:17.684318807Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:17.76380693Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:17.844111308Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:17.925398342Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:18.00397853Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:18.085158043Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:18.168973489Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:18.246085008Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:18.324034189Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:18.404305544Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:18.484058819Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:18.564108478Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:18.643886649Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:18.727957103Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:18.805566796Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:18.884099081Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:18.964068644Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:19.043956127Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:19.123882778Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:19.2044693Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:19.286379981Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:19.379376759Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:19.463804396Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:19.540287308Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:19.620329478Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:19.69994813Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:19.78034982Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:19.87700301Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:19.956341502Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:20.036411736Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:20.115650932Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:20.196123022Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:20.276668649Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:20.371446193Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:20.454910407Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:20.532422149Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:20.612470912Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:20.692148508Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:20.77244671Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:20.867157694Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:20.94793132Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:21.028043315Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:21.123095291Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:21.204968691Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:21.28399432Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:21.379270039Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:21.460463281Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:21.54037278Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:21.623293923Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:21.700448673Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:21.7808175Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:21.8755297Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:21.955919999Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:22.037138456Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:22.116428404Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:22.201255145Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:22.276193258Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:22.356131173Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:22.436673023Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:22.516089595Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:22.595731382Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:22.675929713Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:22.767486525Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:22.851723603Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:22.931978734Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:23.012034664Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:23.092007331Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:23.171896863Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:23.255820501Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:23.333070611Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:23.412202863Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:23.491838507Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:23.571875781Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:23.651828064Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:23.731840507Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:23.811959158Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:23.893452047Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:23.97205134Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:24.051787239Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:24.131816994Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:24.211750077Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:24.291865112Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:24.372147251Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:24.453683692Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:24.53161649Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:24.612823619Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:24.691869535Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:24.771302811Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:24.867771105Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:24.94783094Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:25.031236083Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:25.123462398Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:25.203818585Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:25.284065108Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:25.379395355Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:25.459326455Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:25.539699761Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:25.621226762Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:25.70405149Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:25.780190466Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:25.875214634Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:25.955680964Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:26.035971679Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:26.116036506Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:26.196126997Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:26.278567501Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:26.371060728Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:26.451213939Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:26.544662397Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:26.627091541Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:26.711052043Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:26.78742449Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:26.868510596Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:26.948971007Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:27.027757275Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:27.107447511Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:27.187663921Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:27.269703914Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:27.347758632Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:27.427698499Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:27.507713374Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:27.587264441Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:27.667681396Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:27.747071984Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:27.828988776Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:27.908223493Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:27.987610144Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:28.068060667Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:28.147543607Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:28.227689042Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:28.307643821Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:28.390417572Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:28.468531042Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:28.547740158Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:28.627610137Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:28.707318133Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:28.787445104Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:28.867557963Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:28.951000065Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:29.028037024Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:29.123241608Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:29.203547779Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:29.287651801Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:29.379081062Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:29.459881568Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:29.541812376Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:29.620024918Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:29.699625649Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:29.779303917Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:29.875069268Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:29.955743695Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:30.03557937Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:30.117198531Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:30.195666144Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:30.27698665Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:30.376547388Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:30.451954973Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:30.532361816Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:30.62707744Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:30.711760118Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:30.788206581Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:30.875827847Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:30.962955705Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:31.043520499Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:31.123601614Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:31.204256201Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:31.293609688Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:31.379086413Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:31.475080468Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:31.555502382Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:31.635559337Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:31.715361189Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:31.795521248Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:31.880577749Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:31.955322934Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:32.035578577Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:32.115457997Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:32.195555624Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:32.275682755Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:32.356100317Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:32.43670748Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:32.515445429Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:32.595564976Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:32.67648177Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:32.755607782Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:32.83526813Z", "value": 74.4},
{"timestamp": "2024-03-22T15:29:32.915971324Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:32.995386552Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:33.075473075Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:33.155331727Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:33.235645257Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:33.315451621Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:33.395469312Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:33.475384092Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:33.555598454Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:33.635974321Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:33.715384845Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:33.795350921Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:33.875477796Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:33.955536575Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:34.034890107Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:34.117083347Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:34.195545745Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:34.276484619Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:34.370814868Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:34.45173019Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:34.531649065Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:34.612203812Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:34.693991741Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:34.771529371Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:34.867015267Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:34.948075485Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:35.122486881Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:35.2033383Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:35.027323321Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:35.285292468Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:35.378798175Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:35.461253367Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:35.539487573Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:35.619944943Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:35.700157354Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:35.784149089Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:35.87528859Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:35.955439497Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:36.035663492Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:36.116132799Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:36.194783228Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:36.27548703Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:36.371013022Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:36.452838967Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:36.532069011Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:36.6268063Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:36.707023799Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:36.78712533Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:36.867476845Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:36.947266025Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:37.028884834Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:37.107494559Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:37.187391259Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:37.266964374Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:37.346668178Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:37.42754302Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:37.507262824Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:37.587837411Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:37.667179039Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:37.746908347Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:37.827203542Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:37.907205873Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:37.987369804Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:38.071724962Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:38.147445283Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:38.227848542Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:38.307135834Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:38.485315066Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:38.563799703Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:38.643286803Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:38.723364686Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:38.803349482Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:38.883329221Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:38.964002304Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:39.043426364Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:39.123559991Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:39.203315923Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:39.286169867Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:39.378670294Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:39.459043761Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:39.539038253Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:39.619793159Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:39.699682435Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:39.779238399Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:39.877826179Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:39.955248161Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:40.035470876Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:40.115327512Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:40.195016596Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:40.275275599Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:40.370582199Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:40.453374991Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:40.531104717Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:40.6112714Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:40.69114154Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:40.771314687Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:40.866728967Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:40.94732045Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:41.027531421Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:41.122537382Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:41.203314528Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:41.289339156Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:41.378786372Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:41.459142783Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:41.53954857Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:41.621735794Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:41.698670322Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:41.779027405Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:41.874517237Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:41.954999503Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:42.035153067Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:42.116058469Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:42.195382977Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:42.275088893Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:42.354945785Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:42.43501282Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:42.515024464Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:42.595352683Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:42.675196647Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:42.757429023Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:42.834959582Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:42.915140153Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:42.994982549Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:43.076186159Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:43.154779404Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:43.235166727Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:43.317807199Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:43.396285277Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:43.474784634Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:43.555157781Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:43.634522673Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:43.714933356Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:43.795521607Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:43.879488222Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:43.95541155Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:44.035187482Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:44.115791477Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:44.195207121Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:44.274845133Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:44.370859797Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:44.452014127Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:44.531035915Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:44.611384422Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:44.691701666Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:44.771267166Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:44.866570662Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:44.947474208Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:45.029731865Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:45.122462021Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:45.203511103Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:45.283096315Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:45.378363747Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:45.45916419Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:45.539028858Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:45.621211955Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:45.699122929Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:45.779149868Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:45.874220757Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:45.955420463Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:46.034850891Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:46.115949509Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:46.196935072Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:46.27461171Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:46.370839525Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:46.451143873Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:46.530966141Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:46.612984886Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:46.69216053Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:46.7733011Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:46.866682135Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:46.946915474Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:47.027016622Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:47.106653258Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:47.187521412Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:47.267114081Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:47.34694902Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:47.426868568Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:47.507376051Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:47.587173007Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:47.667391146Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:47.746376423Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:47.827097858Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:47.908690076Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:47.987065561Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:48.067082773Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:48.146217842Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:48.234445763Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:48.322002421Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:48.403555311Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:48.485285864Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:48.563084487Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:48.643700609Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:48.723058334Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:48.803347257Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:48.882763126Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:48.962951121Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:49.052980928Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:49.139185172Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:49.219109456Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:49.299171691Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:49.380086598Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:49.459543234Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:49.539634878Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:49.620282008Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:49.699309909Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:49.779016465Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:49.873887226Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:49.95539682Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:50.034798481Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:50.115150892Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:50.195298727Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:50.274364388Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:50.370987691Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:50.450521415Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:50.530577507Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:50.626193355Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:50.714388444Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:50.803266061Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:50.882539114Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:50.962600485Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:51.042217569Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:51.122939612Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:51.202308825Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:51.2856972Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:51.377851805Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:51.458303096Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:51.538541971Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:51.618806287Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:51.713869879Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:51.794999602Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:51.878736585Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:51.95452625Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:52.03427063Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:52.114290018Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:52.194297661Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:52.274305689Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:52.354689908Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:52.438061228Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:52.514399148Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:52.59415316Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:52.674127748Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:52.754101856Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:52.834312155Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:52.914341015Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:52.997142447Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:53.074425966Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:53.154724842Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:53.23433543Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:53.314492098Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:53.394109758Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:53.474705657Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:53.557701521Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:53.640150218Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:53.715465291Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:53.795060455Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:53.875324035Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:53.954594784Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:54.035137371Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:54.117038228Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:54.194786963Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:54.274629519Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:54.370720278Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:54.450544178Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:54.530508142Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:54.611331753Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:54.690739717Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:54.770780577Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:54.866355722Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:54.946574341Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:55.026685057Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:55.121872938Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:55.203435107Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:55.284778878Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:55.3782114Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:55.459080899Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:55.538889375Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:55.618273916Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:55.69812924Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:55.778648211Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:55.878519254Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:55.955173782Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:56.034793458Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:56.114513934Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:56.194531434Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:56.274408966Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:56.371355693Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:56.450788906Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:56.530665318Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:56.625361935Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:56.707063113Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:56.785849606Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:56.866260129Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:56.946623517Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:57.029989684Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:57.106940596Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:57.186411441Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:57.267241547Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:57.347130247Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:57.426747556Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:57.506462368Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:57.586685372Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:57.666354072Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:57.747730258Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:57.839825919Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:57.921624184Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:58.002407955Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:58.082405263Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:58.163449674Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:58.242469991Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:58.322300323Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:58.402422367Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:58.482766234Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:58.56277023Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:58.642861906Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:58.722772014Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:58.802775274Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:58.882375494Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:58.962069699Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:59.042454654Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:59.122396858Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:59.202376214Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:59.28378152Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:59.379083033Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:59.458814709Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:59.538764721Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:59.619101549Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:59.699108104Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:59.778381413Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:59.876923562Z", "value": 73.8},
{"timestamp": "2024-03-22T15:29:59.954526921Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:00.033852166Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:00.114497377Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:00.228719506Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:00.326177592Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:00.402316793Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:00.485469233Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:00.562568464Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:00.642831468Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:00.722388585Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:00.803600387Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:00.882271361Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:00.96241654Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:01.045314165Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:01.122066965Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:01.203762479Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:01.282393836Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:01.382540303Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:01.463699402Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:01.541776136Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:01.622592483Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:01.709523638Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:01.799401958Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:01.874282088Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:01.953851429Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:02.034494368Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:02.115477723Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:02.216690268Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:02.290491936Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:02.371553083Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:02.450149272Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:02.529666741Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:02.609675697Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:02.689789037Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:02.770896455Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:02.850202212Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:02.93065024Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:03.009692445Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:03.0907422Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:03.171753202Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:03.252147406Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:03.330808268Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:03.409558697Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:03.489701285Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:03.569704033Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:03.650283164Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:03.729862841Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:03.809697589Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:03.890983664Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:03.969614637Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:04.049668393Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:04.13053194Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:04.209734433Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:04.289782429Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:04.379961613Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:04.466763968Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:04.549567993Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:04.628135639Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:04.707390356Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:04.785674898Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:04.865680078Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:04.945715498Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:05.025579974Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:05.106035746Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:05.186241565Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:05.26576569Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:05.362272385Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:05.442473245Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:05.524743383Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:05.617098051Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:05.697852702Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:05.778563353Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:05.873708835Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:05.953447071Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:06.03401097Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:06.115988948Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:06.194912274Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:06.276645515Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:06.371406805Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:06.450971346Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:06.530182415Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:06.610694794Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:06.692146853Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:06.76970682Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:06.865283628Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:06.945741224Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:07.025398596Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:07.1061536Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:07.186322044Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:07.267328054Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:07.345585877Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:07.425441009Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:07.505226925Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:07.585585321Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:07.665603397Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:07.745628577Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:07.829358521Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:07.907193144Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:07.987587635Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:08.068816174Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:08.146104333Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:08.225780618Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:08.306195814Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:08.386480865Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:08.466345054Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:08.546053626Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:08.627235381Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:08.705695891Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:08.785290928Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:08.865869291Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:08.947387397Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:09.026219555Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:09.12283025Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:09.202497479Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:09.281504356Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:09.378357131Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:09.458805735Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:09.539154563Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:09.619311743Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:09.69839782Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:09.777349466Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:09.872935042Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:09.956858714Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:10.033999321Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:10.11501346Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:10.194398993Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:10.274239566Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:10.369290039Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:10.45002229Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:10.529852815Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:10.625224984Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:10.709396879Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:10.866402059Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:10.787443405Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:10.945317641Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:11.025289477Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:11.106316448Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:11.187210331Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:11.266630936Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:11.36101853Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:11.441588382Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:11.521726522Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:11.616736995Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:11.697173503Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:11.777393339Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:11.875518176Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:11.953214047Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:12.033728859Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:12.113378552Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:12.193322484Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:12.273427408Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:12.353503948Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:12.435605158Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:12.513678277Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:12.593234497Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:12.674556156Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:12.753319546Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:12.833383094Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:12.913254514Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:12.996166955Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:13.073335979Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:13.153454215Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:13.235148801Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:13.313337728Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:13.393138492Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:13.473307224Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:13.556377105Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:13.635229006Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:13.713326925Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:13.793374345Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:13.873563141Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:13.953844065Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:14.034058781Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:14.116986454Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:14.19381919Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:14.273602163Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:14.369990555Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:14.449825271Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:14.529639156Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:14.624839357Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:14.708841524Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:14.787221139Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:14.865481169Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:14.945183214Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:15.02508913Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:15.105869253Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:15.190129116Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:15.266073886Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:15.360639816Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:15.44121514Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:15.520980992Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:15.601633212Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:15.681548664Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:15.761649844Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:15.868287152Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:15.95295095Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:16.033185922Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:16.113328414Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:16.195185432Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:16.288837028Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:16.369716287Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:16.455264596Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:16.52944124Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:16.625835744Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:16.705436957Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:16.785766137Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:16.865563029Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:16.945677873Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:17.027265644Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:17.105685706Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:17.185162151Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:17.265727331Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:17.346043487Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:17.425302428Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:17.506140663Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:17.587177363Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:17.665787857Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:17.745171566Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:17.825153002Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:17.905183111Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:17.986793633Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:18.066618238Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:18.145651643Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:18.225381144Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:18.305263732Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:18.399141536Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:18.481053402Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:18.561786421Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:18.644433614Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:18.721635662Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:18.801573931Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:18.881605223Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:18.961513795Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:19.041645984Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:19.121506428Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:19.204163541Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:19.28214626Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:19.376719711Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:19.459745975Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:19.539489844Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:19.617638931Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:19.697787055Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:19.780898727Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:19.873204565Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:19.953868912Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:20.033774029Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:20.113809417Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:20.193474342Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:20.274357313Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:20.371224425Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:20.449596711Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:20.528940389Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:20.610281151Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:20.690761563Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:20.769336985Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:20.865110114Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:20.948234203Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:21.025784506Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:21.12085754Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:21.200749153Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:21.281224636Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:21.376955109Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:21.457817409Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:21.544075989Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:21.617376122Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:21.698106166Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:21.776976244Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:21.872566461Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:21.953483064Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:22.033213269Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:22.120918056Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:22.20899545Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:22.289374806Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:22.369325427Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:22.449532527Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:22.532623464Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:22.610291111Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:22.692111457Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:22.76903581Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:22.849209086Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:22.92929161Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:23.009350231Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:23.089790227Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:23.169840847Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:23.251780745Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:23.329121545Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:23.40891847Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:23.489306466Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:23.569380318Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:23.650676473Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:23.729404791Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:23.809805267Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:23.889079121Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:23.969352269Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:24.049400138Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:24.129273222Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:24.209460387Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:24.289378687Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:24.379389711Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:24.465236165Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:24.546942463Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:24.627280731Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:24.705309754Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:24.784772663Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:24.866452882Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:24.947699469Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:25.025705516Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:25.120799318Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:25.201526865Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:25.281382734Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:25.37671116Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:25.45722386Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:25.540562252Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:25.617601996Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:25.697298249Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:25.777840933Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:25.875222284Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:25.953574795Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:26.032985352Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:26.115498209Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:26.192969345Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:26.273479773Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:26.368454567Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:26.451413696Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:26.531434045Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:26.62536516Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:26.709240384Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:26.78654672Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:26.866040733Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:26.944887739Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:27.025244439Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:27.108386736Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:27.185011056Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:27.266281452Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:27.345219305Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:27.425216806Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:27.50541469Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:27.585555775Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:27.665060156Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:27.746855479Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:27.828018002Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:27.90488677Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:27.984637711Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:28.065277291Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:28.14471972Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:28.225129892Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:28.305493505Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:28.386646972Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:28.465209946Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:28.545166007Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:28.625429459Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:28.70507016Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:28.785440653Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:28.865222825Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:28.947819299Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:29.025310083Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:29.120639788Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:29.201149896Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:29.280557606Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:29.37702235Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:29.457240042Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:29.538791813Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:29.617262244Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:29.697496384Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:29.777109693Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:29.872600807Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:29.952678883Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:30.03418451Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:30.114047963Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:30.193182137Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:30.272492534Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:30.368140607Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:30.449080763Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:30.529142808Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:30.611544625Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:30.68955864Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:30.769165166Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:30.865495798Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:30.944767828Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:31.025144912Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:31.121378808Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:31.20218402Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:31.281269522Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:31.376607484Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:31.457291543Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:31.537197076Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:31.617646608Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:31.697689677Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:31.78081271Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:31.873116211Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:31.953259664Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:32.033144653Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:32.113064234Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:32.193137126Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:32.273341283Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:32.356776571Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:32.433056765Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:32.51285321Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:32.59300207Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:32.673058835Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:32.753291343Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:32.833204428Z", "value": 73.8},
{"timestamp": "2024-03-22T15:30:32.916229093Z", "value": 74},
{"timestamp": "2024-03-22T15:30:32.993285382Z", "value": 74},
{"timestamp": "2024-03-22T15:30:33.074704833Z", "value": 74},
{"timestamp": "2024-03-22T15:30:33.153088703Z", "value": 74},
{"timestamp": "2024-03-22T15:30:33.233011868Z", "value": 74},
{"timestamp": "2024-03-22T15:30:33.312906777Z", "value": 74},
{"timestamp": "2024-03-22T15:30:33.393142773Z", "value": 74},
{"timestamp": "2024-03-22T15:30:33.475396591Z", "value": 74},
{"timestamp": "2024-03-22T15:30:33.55271384Z", "value": 74},
{"timestamp": "2024-03-22T15:30:33.63483537Z", "value": 74},
{"timestamp": "2024-03-22T15:30:33.712940777Z", "value": 74},
{"timestamp": "2024-03-22T15:30:33.792936582Z", "value": 74},
{"timestamp": "2024-03-22T15:30:33.872942754Z", "value": 74},
{"timestamp": "2024-03-22T15:30:33.953224511Z", "value": 74},
{"timestamp": "2024-03-22T15:30:34.035625881Z", "value": 74},
{"timestamp": "2024-03-22T15:30:34.113382968Z", "value": 74},
{"timestamp": "2024-03-22T15:30:34.193057013Z", "value": 74},
{"timestamp": "2024-03-22T15:30:34.272836114Z", "value": 74},
{"timestamp": "2024-03-22T15:30:34.369087067Z", "value": 74},
{"timestamp": "2024-03-22T15:30:34.449326551Z", "value": 74},
{"timestamp": "2024-03-22T15:30:34.529123189Z", "value": 74},
{"timestamp": "2024-03-22T15:30:34.626616476Z", "value": 74},
{"timestamp": "2024-03-22T15:30:34.704510779Z", "value": 74},
{"timestamp": "2024-03-22T15:30:34.784528312Z", "value": 74},
{"timestamp": "2024-03-22T15:30:34.866910962Z", "value": 74},
{"timestamp": "2024-03-22T15:30:34.945244336Z", "value": 74},
{"timestamp": "2024-03-22T15:30:35.025068813Z", "value": 74},
{"timestamp": "2024-03-22T15:30:35.120429943Z", "value": 74},
{"timestamp": "2024-03-22T15:30:35.202650225Z", "value": 74},
{"timestamp": "2024-03-22T15:30:35.280937552Z", "value": 74},
{"timestamp": "2024-03-22T15:30:35.376489626Z", "value": 74},
{"timestamp": "2024-03-22T15:30:35.45685903Z", "value": 74},
{"timestamp": "2024-03-22T15:30:35.537252914Z", "value": 74},
{"timestamp": "2024-03-22T15:30:35.617007728Z", "value": 74},
{"timestamp": "2024-03-22T15:30:35.696959084Z", "value": 74},
{"timestamp": "2024-03-22T15:30:35.794187892Z", "value": 74},
{"timestamp": "2024-03-22T15:30:35.872764018Z", "value": 74},
{"timestamp": "2024-03-22T15:30:35.952829327Z", "value": 74},
{"timestamp": "2024-03-22T15:30:36.03286814Z", "value": 74},
{"timestamp": "2024-03-22T15:30:36.113209Z", "value": 74},
{"timestamp": "2024-03-22T15:30:36.193083717Z", "value": 74},
{"timestamp": "2024-03-22T15:30:36.272846978Z", "value": 74},
{"timestamp": "2024-03-22T15:30:36.369397547Z", "value": 74},
{"timestamp": "2024-03-22T15:30:36.448552201Z", "value": 74},
{"timestamp": "2024-03-22T15:30:36.529036485Z", "value": 74},
{"timestamp": "2024-03-22T15:30:36.624034319Z", "value": 74},
{"timestamp": "2024-03-22T15:30:36.708429062Z", "value": 74},
{"timestamp": "2024-03-22T15:30:36.787684324Z", "value": 74},
{"timestamp": "2024-03-22T15:30:36.865224484Z", "value": 74},
{"timestamp": "2024-03-22T15:30:36.946545151Z", "value": 74},
{"timestamp": "2024-03-22T15:30:37.024417471Z", "value": 74},
{"timestamp": "2024-03-22T15:30:37.104691803Z", "value": 74},
{"timestamp": "2024-03-22T15:30:37.184974936Z", "value": 74},
{"timestamp": "2024-03-22T15:30:37.265206708Z", "value": 74},
{"timestamp": "2024-03-22T15:30:37.344979218Z", "value": 74},
{"timestamp": "2024-03-22T15:30:37.425518606Z", "value": 74},
{"timestamp": "2024-03-22T15:30:37.507801992Z", "value": 74},
{"timestamp": "2024-03-22T15:30:37.585130056Z", "value": 74},
{"timestamp": "2024-03-22T15:30:37.664322822Z", "value": 74},
{"timestamp": "2024-03-22T15:30:37.750221563Z", "value": 74},
{"timestamp": "2024-03-22T15:30:37.824532159Z", "value": 74},
{"timestamp": "2024-03-22T15:30:37.904370364Z", "value": 74},
{"timestamp": "2024-03-22T15:30:37.985348952Z", "value": 74},
{"timestamp": "2024-03-22T15:30:38.066529907Z", "value": 74},
{"timestamp": "2024-03-22T15:30:38.14509605Z", "value": 74},
{"timestamp": "2024-03-22T15:30:38.224727343Z", "value": 74},
{"timestamp": "2024-03-22T15:30:38.30465806Z", "value": 74},
{"timestamp": "2024-03-22T15:30:38.384771337Z", "value": 74},
{"timestamp": "2024-03-22T15:30:38.464940742Z", "value": 74},
{"timestamp": "2024-03-22T15:30:38.545015939Z", "value": 74},
{"timestamp": "2024-03-22T15:30:38.630403289Z", "value": 74},
{"timestamp": "2024-03-22T15:30:38.70546246Z", "value": 74},
{"timestamp": "2024-03-22T15:30:38.784991673Z", "value": 74},
{"timestamp": "2024-03-22T15:30:38.86477423Z", "value": 74},
{"timestamp": "2024-03-22T15:30:38.944832307Z", "value": 74},
{"timestamp": "2024-03-22T15:30:39.025013872Z", "value": 74},
{"timestamp": "2024-03-22T15:30:39.120537689Z", "value": 74},
{"timestamp": "2024-03-22T15:30:39.202055925Z", "value": 74},
{"timestamp": "2024-03-22T15:30:39.280822675Z", "value": 74},
{"timestamp": "2024-03-22T15:30:39.376205949Z", "value": 74},
{"timestamp": "2024-03-22T15:30:39.457231896Z", "value": 74},
{"timestamp": "2024-03-22T15:30:39.536871766Z", "value": 74},
{"timestamp": "2024-03-22T15:30:39.616828403Z", "value": 74},
{"timestamp": "2024-03-22T15:30:39.697123055Z", "value": 74},
{"timestamp": "2024-03-22T15:30:39.779959817Z", "value": 74},
{"timestamp": "2024-03-22T15:30:39.872375638Z", "value": 74},
{"timestamp": "2024-03-22T15:30:39.952212531Z", "value": 74},
{"timestamp": "2024-03-22T15:30:40.032376432Z", "value": 74},
{"timestamp": "2024-03-22T15:30:40.112920684Z", "value": 74},
{"timestamp": "2024-03-22T15:30:40.194149096Z", "value": 74},
{"timestamp": "2024-03-22T15:30:40.272806886Z", "value": 74},
{"timestamp": "2024-03-22T15:30:40.371518732Z", "value": 74},
{"timestamp": "2024-03-22T15:30:40.448973804Z", "value": 74},
{"timestamp": "2024-03-22T15:30:40.528842249Z", "value": 74},
{"timestamp": "2024-03-22T15:30:40.624153459Z", "value": 74},
{"timestamp": "2024-03-22T15:30:40.705032111Z", "value": 74},
{"timestamp": "2024-03-22T15:30:40.784721804Z", "value": 74},
{"timestamp": "2024-03-22T15:30:40.865407528Z", "value": 74},
{"timestamp": "2024-03-22T15:30:40.94777821Z", "value": 74},
{"timestamp": "2024-03-22T15:30:41.024564643Z", "value": 74},
{"timestamp": "2024-03-22T15:30:41.120029997Z", "value": 74},
{"timestamp": "2024-03-22T15:30:41.200722665Z", "value": 74},
{"timestamp": "2024-03-22T15:30:41.28077351Z", "value": 74},
{"timestamp": "2024-03-22T15:30:41.376483856Z", "value": 74},
{"timestamp": "2024-03-22T15:30:41.456642956Z", "value": 74},
{"timestamp": "2024-03-22T15:30:41.537001481Z", "value": 74},
{"timestamp": "2024-03-22T15:30:41.61678119Z", "value": 74},
{"timestamp": "2024-03-22T15:30:41.696735779Z", "value": 74},
{"timestamp": "2024-03-22T15:30:41.776664896Z", "value": 74},
{"timestamp": "2024-03-22T15:30:41.872286314Z", "value": 74},
{"timestamp": "2024-03-22T15:30:41.95264263Z", "value": 74},
{"timestamp": "2024-03-22T15:30:42.032722915Z", "value": 74},
{"timestamp": "2024-03-22T15:30:42.113807935Z", "value": 74},
{"timestamp": "2024-03-22T15:30:42.192530525Z", "value": 74},
{"timestamp": "2024-03-22T15:30:42.27273945Z", "value": 74},
{"timestamp": "2024-03-22T15:30:42.353394422Z", "value": 74},
{"timestamp": "2024-03-22T15:30:42.432836852Z", "value": 74},
{"timestamp": "2024-03-22T15:30:42.512963153Z", "value": 74},
{"timestamp": "2024-03-22T15:30:42.592652782Z", "value": 74},
{"timestamp": "2024-03-22T15:30:42.677214949Z", "value": 74},
{"timestamp": "2024-03-22T15:30:42.753002023Z", "value": 74},
{"timestamp": "2024-03-22T15:30:42.832565669Z", "value": 74},
{"timestamp": "2024-03-22T15:30:42.91269837Z", "value": 74},
{"timestamp": "2024-03-22T15:30:42.993157758Z", "value": 74},
{"timestamp": "2024-03-22T15:30:43.072782652Z", "value": 74},
{"timestamp": "2024-03-22T15:30:43.152572281Z", "value": 74},
{"timestamp": "2024-03-22T15:30:43.237685936Z", "value": 74},
{"timestamp": "2024-03-22T15:30:43.312993042Z", "value": 74},
{"timestamp": "2024-03-22T15:30:43.392660176Z", "value": 74},
{"timestamp": "2024-03-22T15:30:43.472668237Z", "value": 74},
{"timestamp": "2024-03-22T15:30:43.552507914Z", "value": 74},
{"timestamp": "2024-03-22T15:30:43.632543207Z", "value": 74},
{"timestamp": "2024-03-22T15:30:43.712454148Z", "value": 74},
{"timestamp": "2024-03-22T15:30:43.792846849Z", "value": 74},
{"timestamp": "2024-03-22T15:30:43.872579998Z", "value": 74},
{"timestamp": "2024-03-22T15:30:43.95304473Z", "value": 74},
{"timestamp": "2024-03-22T15:30:44.032530136Z", "value": 74},
{"timestamp": "2024-03-22T15:30:44.112900469Z", "value": 74},
{"timestamp": "2024-03-22T15:30:44.193076465Z", "value": 74},
{"timestamp": "2024-03-22T15:30:44.27321259Z", "value": 74},
{"timestamp": "2024-03-22T15:30:44.368315513Z", "value": 74},
{"timestamp": "2024-03-22T15:30:44.448316566Z", "value": 74},
{"timestamp": "2024-03-22T15:30:44.52863957Z", "value": 74},
{"timestamp": "2024-03-22T15:30:44.623766589Z", "value": 74},
{"timestamp": "2024-03-22T15:30:44.704497465Z", "value": 74},
{"timestamp": "2024-03-22T15:30:44.784579094Z", "value": 74},
{"timestamp": "2024-03-22T15:30:44.864493555Z", "value": 74},
{"timestamp": "2024-03-22T15:30:44.946572877Z", "value": 74},
{"timestamp": "2024-03-22T15:30:45.024609325Z", "value": 74},
{"timestamp": "2024-03-22T15:30:45.120065367Z", "value": 74},
{"timestamp": "2024-03-22T15:30:45.200406899Z", "value": 74},
{"timestamp": "2024-03-22T15:30:45.280429264Z", "value": 74},
{"timestamp": "2024-03-22T15:30:45.375655162Z", "value": 74},
{"timestamp": "2024-03-22T15:30:45.457822901Z", "value": 74},
{"timestamp": "2024-03-22T15:30:45.536727251Z", "value": 74},
{"timestamp": "2024-03-22T15:30:45.616729808Z", "value": 74},
{"timestamp": "2024-03-22T15:30:45.696541773Z", "value": 74},
{"timestamp": "2024-03-22T15:30:45.776703402Z", "value": 74},
{"timestamp": "2024-03-22T15:30:45.871891093Z", "value": 74},
{"timestamp": "2024-03-22T15:30:45.952394097Z", "value": 74},
{"timestamp": "2024-03-22T15:30:46.034591275Z", "value": 74},
{"timestamp": "2024-03-22T15:30:46.112986666Z", "value": 74},
{"timestamp": "2024-03-22T15:30:46.192701416Z", "value": 74},
{"timestamp": "2024-03-22T15:30:46.27207639Z", "value": 74},
{"timestamp": "2024-03-22T15:30:46.367928047Z", "value": 74},
{"timestamp": "2024-03-22T15:30:46.44943281Z", "value": 74},
{"timestamp": "2024-03-22T15:30:46.528288969Z", "value": 74},
{"timestamp": "2024-03-22T15:30:46.610748579Z", "value": 74},
{"timestamp": "2024-03-22T15:30:46.690301344Z", "value": 74},
{"timestamp": "2024-03-22T15:30:46.769091583Z", "value": 74},
{"timestamp": "2024-03-22T15:30:46.864162281Z", "value": 74},
{"timestamp": "2024-03-22T15:30:46.944479846Z", "value": 74},
{"timestamp": "2024-03-22T15:30:47.024411971Z", "value": 74},
{"timestamp": "2024-03-22T15:30:47.104541472Z", "value": 74},
{"timestamp": "2024-03-22T15:30:47.186004475Z", "value": 74},
{"timestamp": "2024-03-22T15:30:47.26455289Z", "value": 74},
{"timestamp": "2024-03-22T15:30:47.344451992Z", "value": 74},
{"timestamp": "2024-03-22T15:30:47.424593909Z", "value": 74},
{"timestamp": "2024-03-22T15:30:47.504927889Z", "value": 74},
{"timestamp": "2024-03-22T15:30:47.584876014Z", "value": 74},
{"timestamp": "2024-03-22T15:30:47.66472974Z", "value": 74},
{"timestamp": "2024-03-22T15:30:47.746492519Z", "value": 74},
{"timestamp": "2024-03-22T15:30:47.82417463Z", "value": 74},
{"timestamp": "2024-03-22T15:30:47.904822947Z", "value": 74},
{"timestamp": "2024-03-22T15:30:47.983979041Z", "value": 74},
{"timestamp": "2024-03-22T15:30:48.064528125Z", "value": 74},
{"timestamp": "2024-03-22T15:30:48.144577402Z", "value": 74},
{"timestamp": "2024-03-22T15:30:48.224646007Z", "value": 74},
{"timestamp": "2024-03-22T15:30:48.320349377Z", "value": 74},
{"timestamp": "2024-03-22T15:30:48.40050787Z", "value": 74},
{"timestamp": "2024-03-22T15:30:48.480331387Z", "value": 74},
{"timestamp": "2024-03-22T15:30:48.559976569Z", "value": 74},
{"timestamp": "2024-03-22T15:30:48.640960821Z", "value": 74},
{"timestamp": "2024-03-22T15:30:48.721608529Z", "value": 74},
{"timestamp": "2024-03-22T15:30:48.80036056Z", "value": 74},
{"timestamp": "2024-03-22T15:30:48.882812778Z", "value": 74},
{"timestamp": "2024-03-22T15:30:48.960858921Z", "value": 74},
{"timestamp": "2024-03-22T15:30:49.040772583Z", "value": 74},
{"timestamp": "2024-03-22T15:30:49.120656548Z", "value": 74},
{"timestamp": "2024-03-22T15:30:49.200463329Z", "value": 74},
{"timestamp": "2024-03-22T15:30:49.280471358Z", "value": 74},
{"timestamp": "2024-03-22T15:30:49.375877321Z", "value": 74},
{"timestamp": "2024-03-22T15:30:49.459208866Z", "value": 74},
{"timestamp": "2024-03-22T15:30:49.536768674Z", "value": 74},
{"timestamp": "2024-03-22T15:30:49.616623455Z", "value": 74},
{"timestamp": "2024-03-22T15:30:49.696122877Z", "value": 74},
{"timestamp": "2024-03-22T15:30:49.776297434Z", "value": 74},
{"timestamp": "2024-03-22T15:30:49.873624225Z", "value": 74},
{"timestamp": "2024-03-22T15:30:49.952504064Z", "value": 74},
{"timestamp": "2024-03-22T15:30:50.035608185Z", "value": 74},
{"timestamp": "2024-03-22T15:30:50.112500346Z", "value": 74},
{"timestamp": "2024-03-22T15:30:50.192076504Z", "value": 74},
{"timestamp": "2024-03-22T15:30:50.272260597Z", "value": 74},
{"timestamp": "2024-03-22T15:30:50.368721374Z", "value": 74},
{"timestamp": "2024-03-22T15:30:50.448024092Z", "value": 74},
{"timestamp": "2024-03-22T15:30:50.528715256Z", "value": 74},
{"timestamp": "2024-03-22T15:30:50.623516323Z", "value": 74},
{"timestamp": "2024-03-22T15:30:50.703831904Z", "value": 74},
{"timestamp": "2024-03-22T15:30:50.783802205Z", "value": 74},
{"timestamp": "2024-03-22T15:30:50.864487961Z", "value": 74},
{"timestamp": "2024-03-22T15:30:50.943910263Z", "value": 74},
{"timestamp": "2024-03-22T15:30:51.023799924Z", "value": 74},
{"timestamp": "2024-03-22T15:30:51.11974243Z", "value": 74},
{"timestamp": "2024-03-22T15:30:51.200921914Z", "value": 74},
{"timestamp": "2024-03-22T15:30:51.279919864Z", "value": 74},
{"timestamp": "2024-03-22T15:30:51.375916033Z", "value": 74},
{"timestamp": "2024-03-22T15:30:51.45636131Z", "value": 74},
{"timestamp": "2024-03-22T15:30:51.536231867Z", "value": 74},
{"timestamp": "2024-03-22T15:30:51.618893109Z", "value": 74},
{"timestamp": "2024-03-22T15:30:51.698735059Z", "value": 74},
{"timestamp": "2024-03-22T15:30:51.781173357Z", "value": 74},
{"timestamp": "2024-03-22T15:30:51.87222822Z", "value": 74},
{"timestamp": "2024-03-22T15:30:51.952134138Z", "value": 74},
{"timestamp": "2024-03-22T15:30:52.032066487Z", "value": 74},
{"timestamp": "2024-03-22T15:30:52.111916372Z", "value": 74},
{"timestamp": "2024-03-22T15:30:52.191900562Z", "value": 74},
{"timestamp": "2024-03-22T15:30:52.272107183Z", "value": 74},
{"timestamp": "2024-03-22T15:30:52.373245074Z", "value": 74},
{"timestamp": "2024-03-22T15:30:52.448719316Z", "value": 74},
{"timestamp": "2024-03-22T15:30:52.52849669Z", "value": 74},
{"timestamp": "2024-03-22T15:30:52.608907343Z", "value": 74},
{"timestamp": "2024-03-22T15:30:52.689318187Z", "value": 74},
{"timestamp": "2024-03-22T15:30:52.768103818Z", "value": 74},
{"timestamp": "2024-03-22T15:30:52.847990759Z", "value": 74},
{"timestamp": "2024-03-22T15:30:52.931723552Z", "value": 74},
{"timestamp": "2024-03-22T15:30:53.008267265Z", "value": 74},
{"timestamp": "2024-03-22T15:30:53.087871263Z", "value": 74},
{"timestamp": "2024-03-22T15:30:53.16788902Z", "value": 74},
{"timestamp": "2024-03-22T15:30:53.248206777Z", "value": 74},
{"timestamp": "2024-03-22T15:30:53.328345366Z", "value": 74},
{"timestamp": "2024-03-22T15:30:53.408151924Z", "value": 74},
{"timestamp": "2024-03-22T15:30:53.492521868Z", "value": 74},
{"timestamp": "2024-03-22T15:30:53.568519694Z", "value": 74},
{"timestamp": "2024-03-22T15:30:53.648209739Z", "value": 74},
{"timestamp": "2024-03-22T15:30:53.728449736Z", "value": 74},
{"timestamp": "2024-03-22T15:30:53.808161382Z", "value": 74},
{"timestamp": "2024-03-22T15:30:53.888225859Z", "value": 74},
{"timestamp": "2024-03-22T15:30:53.968375104Z", "value": 74},
{"timestamp": "2024-03-22T15:30:54.052055577Z", "value": 74},
{"timestamp": "2024-03-22T15:30:54.128511706Z", "value": 74},
{"timestamp": "2024-03-22T15:30:54.208261336Z", "value": 74},
{"timestamp": "2024-03-22T15:30:54.288196725Z", "value": 74},
{"timestamp": "2024-03-22T15:30:54.370653392Z", "value": 74},
{"timestamp": "2024-03-22T15:30:54.448515471Z", "value": 74},
{"timestamp": "2024-03-22T15:30:54.52910222Z", "value": 74},
{"timestamp": "2024-03-22T15:30:54.62494607Z", "value": 74},
{"timestamp": "2024-03-22T15:30:54.703717716Z", "value": 74},
{"timestamp": "2024-03-22T15:30:54.786258415Z", "value": 74},
{"timestamp": "2024-03-22T15:30:54.864458574Z", "value": 74},
{"timestamp": "2024-03-22T15:30:54.944729739Z", "value": 74},
{"timestamp": "2024-03-22T15:30:55.024221065Z", "value": 74},
{"timestamp": "2024-03-22T15:30:55.119827955Z", "value": 74},
{"timestamp": "2024-03-22T15:30:55.20180075Z", "value": 74},
{"timestamp": "2024-03-22T15:30:55.280069037Z", "value": 74},
{"timestamp": "2024-03-22T15:30:55.375890327Z", "value": 74},
{"timestamp": "2024-03-22T15:30:55.456082196Z", "value": 74},
{"timestamp": "2024-03-22T15:30:55.536259761Z", "value": 74},
{"timestamp": "2024-03-22T15:30:55.61631227Z", "value": 74},
{"timestamp": "2024-03-22T15:30:55.695789516Z", "value": 74},
{"timestamp": "2024-03-22T15:30:55.779104613Z", "value": 74},
{"timestamp": "2024-03-22T15:30:55.873259537Z", "value": 74},
{"timestamp": "2024-03-22T15:30:55.953103887Z", "value": 74},
{"timestamp": "2024-03-22T15:30:56.032396205Z", "value": 74},
{"timestamp": "2024-03-22T15:30:56.112730506Z", "value": 74},
{"timestamp": "2024-03-22T15:30:56.192330279Z", "value": 74},
{"timestamp": "2024-03-22T15:30:56.272358661Z", "value": 74},
{"timestamp": "2024-03-22T15:30:56.370339884Z", "value": 74},
{"timestamp": "2024-03-22T15:30:56.448631371Z", "value": 74},
{"timestamp": "2024-03-22T15:30:56.528183561Z", "value": 74},
{"timestamp": "2024-03-22T15:30:56.623576339Z", "value": 74},
{"timestamp": "2024-03-22T15:30:56.704155184Z", "value": 74},
{"timestamp": "2024-03-22T15:30:56.784067629Z", "value": 74},
{"timestamp": "2024-03-22T15:30:56.864332554Z", "value": 74},
{"timestamp": "2024-03-22T15:30:56.946756197Z", "value": 74},
{"timestamp": "2024-03-22T15:30:57.023998789Z", "value": 74},
{"timestamp": "2024-03-22T15:30:57.104148322Z", "value": 74},
{"timestamp": "2024-03-22T15:30:57.183846432Z", "value": 74},
{"timestamp": "2024-03-22T15:30:57.264412893Z", "value": 74},
{"timestamp": "2024-03-22T15:30:57.344363066Z", "value": 74},
{"timestamp": "2024-03-22T15:30:57.425730294Z", "value": 74},
{"timestamp": "2024-03-22T15:30:57.504505077Z", "value": 74},
{"timestamp": "2024-03-22T15:30:57.583967763Z", "value": 74},
{"timestamp": "2024-03-22T15:30:57.66557691Z", "value": 74},
{"timestamp": "2024-03-22T15:30:57.744394541Z", "value": 74},
{"timestamp": "2024-03-22T15:30:57.825631689Z", "value": 74},
{"timestamp": "2024-03-22T15:30:57.903693608Z", "value": 74},
{"timestamp": "2024-03-22T15:30:57.984440197Z", "value": 74},
{"timestamp": "2024-03-22T15:30:58.067123935Z", "value": 74},
{"timestamp": "2024-03-22T15:30:58.145395454Z", "value": 74},
{"timestamp": "2024-03-22T15:30:58.225279228Z", "value": 74},
{"timestamp": "2024-03-22T15:30:58.304783866Z", "value": 74},
{"timestamp": "2024-03-22T15:30:58.383707192Z", "value": 74},
{"timestamp": "2024-03-22T15:30:58.465136596Z", "value": 74},
{"timestamp": "2024-03-22T15:30:58.548221645Z", "value": 74},
{"timestamp": "2024-03-22T15:30:58.624649711Z", "value": 74},
{"timestamp": "2024-03-22T15:30:58.704149741Z", "value": 74},
{"timestamp": "2024-03-22T15:30:58.784292746Z", "value": 74},
{"timestamp": "2024-03-22T15:30:58.869487265Z", "value": 74},
{"timestamp": "2024-03-22T15:30:58.944708772Z", "value": 74},
{"timestamp": "2024-03-22T15:30:59.024005027Z", "value": 74},
{"timestamp": "2024-03-22T15:30:59.120604876Z", "value": 74},
{"timestamp": "2024-03-22T15:30:59.200282313Z", "value": 74},
{"timestamp": "2024-03-22T15:30:59.280423623Z", "value": 74},
{"timestamp": "2024-03-22T15:30:59.375003122Z", "value": 74},
{"timestamp": "2024-03-22T15:30:59.45586283Z", "value": 74},
{"timestamp": "2024-03-22T15:30:59.53549934Z", "value": 74},
{"timestamp": "2024-03-22T15:30:59.616583048Z", "value": 74},
{"timestamp": "2024-03-22T15:30:59.695908614Z", "value": 74},
{"timestamp": "2024-03-22T15:30:59.775605124Z", "value": 74},
{"timestamp": "2024-03-22T15:30:59.873558347Z", "value": 74},
{"timestamp": "2024-03-22T15:30:59.952004555Z", "value": 74},
{"timestamp": "2024-03-22T15:31:00.032029512Z", "value": 74},
{"timestamp": "2024-03-22T15:31:00.112553701Z", "value": 74},
{"timestamp": "2024-03-22T15:31:00.193051873Z", "value": 74},
{"timestamp": "2024-03-22T15:31:00.271949696Z", "value": 74},
{"timestamp": "2024-03-22T15:31:00.373091011Z", "value": 74},
{"timestamp": "2024-03-22T15:31:00.448360071Z", "value": 74},
{"timestamp": "2024-03-22T15:31:00.527802725Z", "value": 74},
{"timestamp": "2024-03-22T15:31:00.63232666Z", "value": 74},
{"timestamp": "2024-03-22T15:31:00.721057207Z", "value": 74},
{"timestamp": "2024-03-22T15:31:00.799816213Z", "value": 74},
{"timestamp": "2024-03-22T15:31:00.881194449Z", "value": 74},
{"timestamp": "2024-03-22T15:31:00.9602556Z", "value": 74},
{"timestamp": "2024-03-22T15:31:01.039705006Z", "value": 74},
{"timestamp": "2024-03-22T15:31:01.122813159Z", "value": 74},
{"timestamp": "2024-03-22T15:31:01.199638281Z", "value": 74},
{"timestamp": "2024-03-22T15:31:01.280138502Z", "value": 74},
{"timestamp": "2024-03-22T15:31:01.37515336Z", "value": 74},
{"timestamp": "2024-03-22T15:31:01.45798161Z", "value": 74},
{"timestamp": "2024-03-22T15:31:01.535659915Z", "value": 74},
{"timestamp": "2024-03-22T15:31:01.617627654Z", "value": 74},
{"timestamp": "2024-03-22T15:31:01.696928292Z", "value": 74},
{"timestamp": "2024-03-22T15:31:01.77599341Z", "value": 74},
{"timestamp": "2024-03-22T15:31:01.871065261Z", "value": 74},
{"timestamp": "2024-03-22T15:31:01.95202097Z", "value": 74},
{"timestamp": "2024-03-22T15:31:02.032874886Z", "value": 74},
{"timestamp": "2024-03-22T15:31:02.111526981Z", "value": 74},
{"timestamp": "2024-03-22T15:31:02.191222371Z", "value": 74},
{"timestamp": "2024-03-22T15:31:02.271489056Z", "value": 74},
{"timestamp": "2024-03-22T15:31:02.351633085Z", "value": 74},
{"timestamp": "2024-03-22T15:31:02.431378843Z", "value": 74},
{"timestamp": "2024-03-22T15:31:02.63477872Z", "value": 74},
{"timestamp": "2024-03-22T15:31:02.739223104Z", "value": 74},
{"timestamp": "2024-03-22T15:31:02.81687712Z", "value": 74},
{"timestamp": "2024-03-22T15:31:02.895853663Z", "value": 74},
{"timestamp": "2024-03-22T15:31:02.975835516Z", "value": 74},
{"timestamp": "2024-03-22T15:31:03.056380313Z", "value": 74},
{"timestamp": "2024-03-22T15:31:03.135845175Z", "value": 74},
{"timestamp": "2024-03-22T15:31:03.215430773Z", "value": 74},
{"timestamp": "2024-03-22T15:31:03.301720683Z", "value": 74},
{"timestamp": "2024-03-22T15:31:03.377489101Z", "value": 74},
{"timestamp": "2024-03-22T15:31:03.461842533Z", "value": 74},
{"timestamp": "2024-03-22T15:31:03.536364842Z", "value": 74},
{"timestamp": "2024-03-22T15:31:03.620022467Z", "value": 74},
{"timestamp": "2024-03-22T15:31:03.695832389Z", "value": 74},
{"timestamp": "2024-03-22T15:31:03.778216288Z", "value": 74},
{"timestamp": "2024-03-22T15:31:03.859459484Z", "value": 74},
{"timestamp": "2024-03-22T15:31:03.93581427Z", "value": 74},
{"timestamp": "2024-03-22T15:31:04.018008696Z", "value": 74},
{"timestamp": "2024-03-22T15:31:04.111387109Z", "value": 74},
{"timestamp": "2024-03-22T15:31:04.192422018Z", "value": 74},
{"timestamp": "2024-03-22T15:31:04.27167648Z", "value": 74},
{"timestamp": "2024-03-22T15:31:04.369775335Z", "value": 74},
{"timestamp": "2024-03-22T15:31:04.449539173Z", "value": 74},
{"timestamp": "2024-03-22T15:31:04.528191012Z", "value": 74},
{"timestamp": "2024-03-22T15:31:04.623176143Z", "value": 74},
{"timestamp": "2024-03-22T15:31:04.707282504Z", "value": 74},
{"timestamp": "2024-03-22T15:31:04.784189417Z", "value": 74},
{"timestamp": "2024-03-22T15:31:04.863803655Z", "value": 74},
{"timestamp": "2024-03-22T15:31:04.943226853Z", "value": 74},
{"timestamp": "2024-03-22T15:31:05.025398432Z", "value": 74},
{"timestamp": "2024-03-22T15:31:05.119687436Z", "value": 74},
{"timestamp": "2024-03-22T15:31:05.199977897Z", "value": 74},
{"timestamp": "2024-03-22T15:31:05.280199942Z", "value": 74},
{"timestamp": "2024-03-22T15:31:05.375358769Z", "value": 74},
{"timestamp": "2024-03-22T15:31:05.455582158Z", "value": 74},
{"timestamp": "2024-03-22T15:31:05.535828683Z", "value": 74},
{"timestamp": "2024-03-22T15:31:05.618597093Z", "value": 74},
{"timestamp": "2024-03-22T15:31:05.696045734Z", "value": 74},
{"timestamp": "2024-03-22T15:31:05.776330051Z", "value": 74},
{"timestamp": "2024-03-22T15:31:05.870931951Z", "value": 74},
{"timestamp": "2024-03-22T15:31:05.951103532Z", "value": 74},
{"timestamp": "2024-03-22T15:31:06.031674825Z", "value": 74},
{"timestamp": "2024-03-22T15:31:06.112061158Z", "value": 74},
{"timestamp": "2024-03-22T15:31:06.195390623Z", "value": 74},
{"timestamp": "2024-03-22T15:31:06.271457154Z", "value": 74},
{"timestamp": "2024-03-22T15:31:06.368453322Z", "value": 74},
{"timestamp": "2024-03-22T15:31:06.447611881Z", "value": 74},
{"timestamp": "2024-03-22T15:31:06.527804838Z", "value": 74},
{"timestamp": "2024-03-22T15:31:06.623487504Z", "value": 74},
{"timestamp": "2024-03-22T15:31:06.705242668Z", "value": 74},
{"timestamp": "2024-03-22T15:31:06.788410277Z", "value": 74},
{"timestamp": "2024-03-22T15:31:06.879101814Z", "value": 74},
{"timestamp": "2024-03-22T15:31:06.95971653Z", "value": 74},
{"timestamp": "2024-03-22T15:31:07.039359728Z", "value": 74},
{"timestamp": "2024-03-22T15:31:07.122795434Z", "value": 74},
{"timestamp": "2024-03-22T15:31:07.199788907Z", "value": 74},
{"timestamp": "2024-03-22T15:31:07.280042216Z", "value": 74},
{"timestamp": "2024-03-22T15:31:07.36286733Z", "value": 74},
{"timestamp": "2024-03-22T15:31:07.440407203Z", "value": 74},
{"timestamp": "2024-03-22T15:31:07.519705153Z", "value": 74},
{"timestamp": "2024-03-22T15:31:07.599585055Z", "value": 74},
{"timestamp": "2024-03-22T15:31:07.679689724Z", "value": 74},
{"timestamp": "2024-03-22T15:31:07.759428698Z", "value": 74},
{"timestamp": "2024-03-22T15:31:07.839608696Z", "value": 74},
{"timestamp": "2024-03-22T15:31:07.922122674Z", "value": 74},
{"timestamp": "2024-03-22T15:31:07.999828818Z", "value": 74},
{"timestamp": "2024-03-22T15:31:08.079941808Z", "value": 74},
{"timestamp": "2024-03-22T15:31:08.159084975Z", "value": 74},
{"timestamp": "2024-03-22T15:31:08.239534124Z", "value": 74},
{"timestamp": "2024-03-22T15:31:08.319519721Z", "value": 74},
{"timestamp": "2024-03-22T15:31:08.399699878Z", "value": 74},
{"timestamp": "2024-03-22T15:31:08.481890881Z", "value": 74},
{"timestamp": "2024-03-22T15:31:08.560150401Z", "value": 74},
{"timestamp": "2024-03-22T15:31:08.639907903Z", "value": 74},
{"timestamp": "2024-03-22T15:31:08.735227722Z", "value": 74},
{"timestamp": "2024-03-22T15:31:08.815466343Z", "value": 74},
{"timestamp": "2024-03-22T15:31:08.895672036Z", "value": 74},
{"timestamp": "2024-03-22T15:31:08.975513762Z", "value": 74},
{"timestamp": "2024-03-22T15:31:09.05710131Z", "value": 74},
{"timestamp": "2024-03-22T15:31:09.135633565Z", "value": 74},
{"timestamp": "2024-03-22T15:31:09.215114939Z", "value": 74},
{"timestamp": "2024-03-22T15:31:09.2954702Z", "value": 74},
{"timestamp": "2024-03-22T15:31:09.376581493Z", "value": 74},
{"timestamp": "2024-03-22T15:31:09.45677157Z", "value": 74},
{"timestamp": "2024-03-22T15:31:09.537146767Z", "value": 74},
{"timestamp": "2024-03-22T15:31:09.616274126Z", "value": 74},
{"timestamp": "2024-03-22T15:31:09.695973772Z", "value": 74},
{"timestamp": "2024-03-22T15:31:09.775683562Z", "value": 74},
{"timestamp": "2024-03-22T15:31:09.871370356Z", "value": 74},
{"timestamp": "2024-03-22T15:31:09.951775313Z", "value": 74},
{"timestamp": "2024-03-22T15:31:10.031703471Z", "value": 74},
{"timestamp": "2024-03-22T15:31:10.114396233Z", "value": 74},
{"timestamp": "2024-03-22T15:31:10.191623306Z", "value": 74},
{"timestamp": "2024-03-22T15:31:10.271437928Z", "value": 74},
{"timestamp": "2024-03-22T15:31:10.368226417Z", "value": 74},
{"timestamp": "2024-03-22T15:31:10.448331086Z", "value": 74},
{"timestamp": "2024-03-22T15:31:10.530000554Z", "value": 74},
{"timestamp": "2024-03-22T15:31:10.623130103Z", "value": 74},
{"timestamp": "2024-03-22T15:31:10.709797069Z", "value": 74},
{"timestamp": "2024-03-22T15:31:10.784378481Z", "value": 74},
{"timestamp": "2024-03-22T15:31:10.863836303Z", "value": 74},
{"timestamp": "2024-03-22T15:31:10.943828877Z", "value": 74},
{"timestamp": "2024-03-22T15:31:11.024139882Z", "value": 74},
{"timestamp": "2024-03-22T15:31:11.118941206Z", "value": 74},
{"timestamp": "2024-03-22T15:31:11.200002514Z", "value": 74},
{"timestamp": "2024-03-22T15:31:11.282475437Z", "value": 74},
{"timestamp": "2024-03-22T15:31:11.37567257Z", "value": 74},
{"timestamp": "2024-03-22T15:31:11.455875575Z", "value": 74},
{"timestamp": "2024-03-22T15:31:11.535532534Z", "value": 74},
{"timestamp": "2024-03-22T15:31:11.615672787Z", "value": 74},
{"timestamp": "2024-03-22T15:31:11.695179089Z", "value": 74},
{"timestamp": "2024-03-22T15:31:11.775422383Z", "value": 74},
{"timestamp": "2024-03-22T15:31:11.873843318Z", "value": 74},
{"timestamp": "2024-03-22T15:31:11.951651734Z", "value": 74},
{"timestamp": "2024-03-22T15:31:12.03153794Z", "value": 74},
{"timestamp": "2024-03-22T15:31:12.111552945Z", "value": 74},
{"timestamp": "2024-03-22T15:31:12.191423567Z", "value": 74},
{"timestamp": "2024-03-22T15:31:12.271478381Z", "value": 74},
{"timestamp": "2024-03-22T15:31:12.351721578Z", "value": 74},
{"timestamp": "2024-03-22T15:31:12.458644711Z", "value": 74},
{"timestamp": "2024-03-22T15:31:12.545332924Z", "value": 74},
{"timestamp": "2024-03-22T15:31:12.623904603Z", "value": 74},
{"timestamp": "2024-03-22T15:31:12.719553734Z", "value": 74},
{"timestamp": "2024-03-22T15:31:12.799768291Z", "value": 74},
{"timestamp": "2024-03-22T15:31:12.88052688Z", "value": 74},
{"timestamp": "2024-03-22T15:31:12.959717055Z", "value": 74},
{"timestamp": "2024-03-22T15:31:13.041881594Z", "value": 74},
{"timestamp": "2024-03-22T15:31:13.120181337Z", "value": 74},
{"timestamp": "2024-03-22T15:31:13.199644984Z", "value": 74},
{"timestamp": "2024-03-22T15:31:13.279575862Z", "value": 74},
{"timestamp": "2024-03-22T15:31:13.359326484Z", "value": 74},
{"timestamp": "2024-03-22T15:31:13.439687537Z", "value": 74},
{"timestamp": "2024-03-22T15:31:13.519028239Z", "value": 74},
{"timestamp": "2024-03-22T15:31:13.600653195Z", "value": 74},
{"timestamp": "2024-03-22T15:31:13.679585706Z", "value": 74},
{"timestamp": "2024-03-22T15:31:13.759434024Z", "value": 74},
{"timestamp": "2024-03-22T15:31:13.839375718Z", "value": 74},
{"timestamp": "2024-03-22T15:31:13.919411779Z", "value": 74},
{"timestamp": "2024-03-22T15:31:13.999501793Z", "value": 74},
{"timestamp": "2024-03-22T15:31:14.094931052Z", "value": 74},
{"timestamp": "2024-03-22T15:31:14.175615368Z", "value": 74},
{"timestamp": "2024-03-22T15:31:14.255365318Z", "value": 74},
{"timestamp": "2024-03-22T15:31:14.351393136Z", "value": 74},
{"timestamp": "2024-03-22T15:31:14.432595693Z", "value": 74},
{"timestamp": "2024-03-22T15:31:14.511500044Z", "value": 74},
{"timestamp": "2024-03-22T15:31:14.606560855Z", "value": 74},
{"timestamp": "2024-03-22T15:31:14.687458995Z", "value": 74},
{"timestamp": "2024-03-22T15:31:14.767609393Z", "value": 74},
{"timestamp": "2024-03-22T15:31:14.862570428Z", "value": 74},
{"timestamp": "2024-03-22T15:31:14.944704407Z", "value": 74},
{"timestamp": "2024-03-22T15:31:15.023204439Z", "value": 74},
{"timestamp": "2024-03-22T15:31:15.118570082Z", "value": 74},
{"timestamp": "2024-03-22T15:31:15.198950271Z", "value": 74},
{"timestamp": "2024-03-22T15:31:15.278950365Z", "value": 74},
{"timestamp": "2024-03-22T15:31:15.378140099Z", "value": 74},
{"timestamp": "2024-03-22T15:31:15.455136548Z", "value": 74},
{"timestamp": "2024-03-22T15:31:15.535862081Z", "value": 74},
{"timestamp": "2024-03-22T15:31:15.615821343Z", "value": 74},
{"timestamp": "2024-03-22T15:31:15.695882557Z", "value": 74},
{"timestamp": "2024-03-22T15:31:15.775295963Z", "value": 74},
{"timestamp": "2024-03-22T15:31:15.871095717Z", "value": 74},
{"timestamp": "2024-03-22T15:31:15.955087486Z", "value": 74},
{"timestamp": "2024-03-22T15:31:16.03158304Z", "value": 74},
{"timestamp": "2024-03-22T15:31:16.111625726Z", "value": 74},
{"timestamp": "2024-03-22T15:31:16.191277244Z", "value": 74},
{"timestamp": "2024-03-22T15:31:16.271188666Z", "value": 74},
{"timestamp": "2024-03-22T15:31:16.367930659Z", "value": 74},
{"timestamp": "2024-03-22T15:31:16.447268834Z", "value": 74},
{"timestamp": "2024-03-22T15:31:16.53175961Z", "value": 74},
{"timestamp": "2024-03-22T15:31:16.623008522Z", "value": 74},
{"timestamp": "2024-03-22T15:31:16.702690728Z", "value": 74},
{"timestamp": "2024-03-22T15:31:16.783323301Z", "value": 74},
{"timestamp": "2024-03-22T15:31:16.878632464Z", "value": 74},
{"timestamp": "2024-03-22T15:31:16.959463277Z", "value": 74},
{"timestamp": "2024-03-22T15:31:17.039308523Z", "value": 74},
{"timestamp": "2024-03-22T15:31:17.11972292Z", "value": 74},
{"timestamp": "2024-03-22T15:31:17.200161893Z", "value": 74},
{"timestamp": "2024-03-22T15:31:17.279061828Z", "value": 74},
{"timestamp": "2024-03-22T15:31:17.359469697Z", "value": 74},
{"timestamp": "2024-03-22T15:31:17.439791135Z", "value": 74},
{"timestamp": "2024-03-22T15:31:17.519197917Z", "value": 74},
{"timestamp": "2024-03-22T15:31:17.599431515Z", "value": 74},
{"timestamp": "2024-03-22T15:31:17.679745656Z", "value": 74},
{"timestamp": "2024-03-22T15:31:17.758971927Z", "value": 74},
{"timestamp": "2024-03-22T15:31:17.84149637Z", "value": 74},
{"timestamp": "2024-03-22T15:31:17.919103314Z", "value": 74},
{"timestamp": "2024-03-22T15:31:17.999120208Z", "value": 74},
{"timestamp": "2024-03-22T15:31:18.079482125Z", "value": 74},
{"timestamp": "2024-03-22T15:31:18.159428203Z", "value": 74},
{"timestamp": "2024-03-22T15:31:18.242257254Z", "value": 74},
{"timestamp": "2024-03-22T15:31:18.319676551Z", "value": 74},
{"timestamp": "2024-03-22T15:31:18.400197572Z", "value": 74},
{"timestamp": "2024-03-22T15:31:18.479414178Z", "value": 74},
{"timestamp": "2024-03-22T15:31:18.559195105Z", "value": 74},
{"timestamp": "2024-03-22T15:31:18.639129374Z", "value": 74},
{"timestamp": "2024-03-22T15:31:18.7223974Z", "value": 74},
{"timestamp": "2024-03-22T15:31:18.803434709Z", "value": 74},
{"timestamp": "2024-03-22T15:31:18.87904812Z", "value": 74},
{"timestamp": "2024-03-22T15:31:18.959264661Z", "value": 74},
{"timestamp": "2024-03-22T15:31:19.038687508Z", "value": 74},
{"timestamp": "2024-03-22T15:31:19.119336913Z", "value": 74},
{"timestamp": "2024-03-22T15:31:19.199744558Z", "value": 74},
{"timestamp": "2024-03-22T15:31:19.279152205Z", "value": 74},
{"timestamp": "2024-03-22T15:31:19.377516212Z", "value": 74},
{"timestamp": "2024-03-22T15:31:19.455348084Z", "value": 74},
{"timestamp": "2024-03-22T15:31:19.535710162Z", "value": 74},
{"timestamp": "2024-03-22T15:31:19.615403856Z", "value": 74},
{"timestamp": "2024-03-22T15:31:19.69517883Z", "value": 74},
{"timestamp": "2024-03-22T15:31:19.7755195Z", "value": 74},
{"timestamp": "2024-03-22T15:31:19.870824951Z", "value": 74},
{"timestamp": "2024-03-22T15:31:19.952836818Z", "value": 74},
{"timestamp": "2024-03-22T15:31:20.031340498Z", "value": 74},
{"timestamp": "2024-03-22T15:31:20.111456815Z", "value": 74},
{"timestamp": "2024-03-22T15:31:20.191643117Z", "value": 74},
{"timestamp": "2024-03-22T15:31:20.270793996Z", "value": 74},
{"timestamp": "2024-03-22T15:31:20.36828498Z", "value": 74},
{"timestamp": "2024-03-22T15:31:20.447076819Z", "value": 74},
{"timestamp": "2024-03-22T15:31:20.530307821Z", "value": 74},
{"timestamp": "2024-03-22T15:31:20.622629308Z", "value": 74},
{"timestamp": "2024-03-22T15:31:20.703476025Z", "value": 74},
{"timestamp": "2024-03-22T15:31:20.782697752Z", "value": 74},
{"timestamp": "2024-03-22T15:31:20.878523682Z", "value": 74},
{"timestamp": "2024-03-22T15:31:20.959052351Z", "value": 74},
{"timestamp": "2024-03-22T15:31:21.039013533Z", "value": 74},
{"timestamp": "2024-03-22T15:31:21.11967721Z", "value": 74},
{"timestamp": "2024-03-22T15:31:21.200322039Z", "value": 74},
{"timestamp": "2024-03-22T15:31:21.279562358Z", "value": 74},
{"timestamp": "2024-03-22T15:31:21.374934145Z", "value": 74},
{"timestamp": "2024-03-22T15:31:21.455103679Z", "value": 74},
{"timestamp": "2024-03-22T15:31:21.535154076Z", "value": 74},
{"timestamp": "2024-03-22T15:31:21.61849647Z", "value": 74},
{"timestamp": "2024-03-22T15:31:21.695378808Z", "value": 74},
{"timestamp": "2024-03-22T15:31:21.77511055Z", "value": 74},
{"timestamp": "2024-03-22T15:31:21.870714817Z", "value": 74},
{"timestamp": "2024-03-22T15:31:21.950752319Z", "value": 74},
{"timestamp": "2024-03-22T15:31:22.031149852Z", "value": 74},
{"timestamp": "2024-03-22T15:31:22.111694489Z", "value": 74},
{"timestamp": "2024-03-22T15:31:22.193385909Z", "value": 74},
{"timestamp": "2024-03-22T15:31:22.271582005Z", "value": 74},
{"timestamp": "2024-03-22T15:31:22.351066388Z", "value": 74},
{"timestamp": "2024-03-22T15:31:22.431441553Z", "value": 74},
{"timestamp": "2024-03-22T15:31:22.511108559Z", "value": 74},
{"timestamp": "2024-03-22T15:31:22.592010988Z", "value": 74},
{"timestamp": "2024-03-22T15:31:22.671271947Z", "value": 74},
{"timestamp": "2024-03-22T15:31:22.752810087Z", "value": 74},
{"timestamp": "2024-03-22T15:31:22.831171271Z", "value": 74},
{"timestamp": "2024-03-22T15:31:22.91142554Z", "value": 74},
{"timestamp": "2024-03-22T15:31:22.99116685Z", "value": 74},
{"timestamp": "2024-03-22T15:31:23.07122144Z", "value": 74},
{"timestamp": "2024-03-22T15:31:23.151343006Z", "value": 74},
{"timestamp": "2024-03-22T15:31:23.230622077Z", "value": 74},
{"timestamp": "2024-03-22T15:31:23.311408698Z", "value": 74},
{"timestamp": "2024-03-22T15:31:23.391137816Z", "value": 74},
{"timestamp": "2024-03-22T15:31:23.470934998Z", "value": 74},
{"timestamp": "2024-03-22T15:31:23.551026836Z", "value": 74},
{"timestamp": "2024-03-22T15:31:23.631011378Z", "value": 74},
{"timestamp": "2024-03-22T15:31:23.710786128Z", "value": 74},
{"timestamp": "2024-03-22T15:31:23.791359181Z", "value": 74},
{"timestamp": "2024-03-22T15:31:23.873748712Z", "value": 74},
{"timestamp": "2024-03-22T15:31:23.951258281Z", "value": 74},
{"timestamp": "2024-03-22T15:31:24.031112039Z", "value": 74},
{"timestamp": "2024-03-22T15:31:24.112308548Z", "value": 74},
{"timestamp": "2024-03-22T15:31:24.190902243Z", "value": 74},
{"timestamp": "2024-03-22T15:31:24.270860289Z", "value": 74},
{"timestamp": "2024-03-22T15:31:24.36663326Z", "value": 74},
{"timestamp": "2024-03-22T15:31:24.448360328Z", "value": 74},
{"timestamp": "2024-03-22T15:31:24.527018343Z", "value": 74},
{"timestamp": "2024-03-22T15:31:24.622813522Z", "value": 74},
{"timestamp": "2024-03-22T15:31:24.7025004Z", "value": 74},
{"timestamp": "2024-03-22T15:31:24.782482734Z", "value": 74},
{"timestamp": "2024-03-22T15:31:24.863411019Z", "value": 74},
{"timestamp": "2024-03-22T15:31:24.943065577Z", "value": 74},
{"timestamp": "2024-03-22T15:31:25.029622815Z", "value": 74},
{"timestamp": "2024-03-22T15:31:25.118907026Z", "value": 74},
{"timestamp": "2024-03-22T15:31:25.199069359Z", "value": 74},
{"timestamp": "2024-03-22T15:31:25.279625805Z", "value": 74},
{"timestamp": "2024-03-22T15:31:25.374539032Z", "value": 74},
{"timestamp": "2024-03-22T15:31:25.455127958Z", "value": 74},
{"timestamp": "2024-03-22T15:31:25.53488914Z", "value": 74},
{"timestamp": "2024-03-22T15:31:25.61659672Z", "value": 74},
{"timestamp": "2024-03-22T15:31:25.696985485Z", "value": 74},
{"timestamp": "2024-03-22T15:31:25.775299789Z", "value": 74},
{"timestamp": "2024-03-22T15:31:25.87090732Z", "value": 74},
{"timestamp": "2024-03-22T15:31:25.950585046Z", "value": 74},
{"timestamp": "2024-03-22T15:31:26.031138996Z", "value": 74},
{"timestamp": "2024-03-22T15:31:26.111335313Z", "value": 74},
{"timestamp": "2024-03-22T15:31:26.193001037Z", "value": 74},
{"timestamp": "2024-03-22T15:31:26.271114189Z", "value": 74},
{"timestamp": "2024-03-22T15:31:26.367376888Z", "value": 74},
{"timestamp": "2024-03-22T15:31:26.446711798Z", "value": 74},
{"timestamp": "2024-03-22T15:31:26.527022804Z", "value": 74},
{"timestamp": "2024-03-22T15:31:26.622440287Z", "value": 74},
{"timestamp": "2024-03-22T15:31:26.702925788Z", "value": 74},
{"timestamp": "2024-03-22T15:31:26.783980889Z", "value": 74},
{"timestamp": "2024-03-22T15:31:26.878625317Z", "value": 74},
{"timestamp": "2024-03-22T15:31:26.95909581Z", "value": 74},
{"timestamp": "2024-03-22T15:31:27.038844129Z", "value": 74},
{"timestamp": "2024-03-22T15:31:27.118797791Z", "value": 74},
{"timestamp": "2024-03-22T15:31:27.199293372Z", "value": 74},
{"timestamp": "2024-03-22T15:31:27.278651259Z", "value": 74},
{"timestamp": "2024-03-22T15:31:27.364757425Z", "value": 74},
{"timestamp": "2024-03-22T15:31:27.438839703Z", "value": 74},
{"timestamp": "2024-03-22T15:31:27.519827155Z", "value": 74},
{"timestamp": "2024-03-22T15:31:27.598981842Z", "value": 74},
{"timestamp": "2024-03-22T15:31:27.693699262Z", "value": 74},
{"timestamp": "2024-03-22T15:31:27.775607642Z", "value": 74},
{"timestamp": "2024-03-22T15:31:27.855011833Z", "value": 74},
{"timestamp": "2024-03-22T15:31:27.936662197Z", "value": 74},
{"timestamp": "2024-03-22T15:31:28.014934069Z", "value": 74},
{"timestamp": "2024-03-22T15:31:28.094844275Z", "value": 74},
{"timestamp": "2024-03-22T15:31:28.175260624Z", "value": 74},
{"timestamp": "2024-03-22T15:31:28.255308366Z", "value": 74},
{"timestamp": "2024-03-22T15:31:28.334981517Z", "value": 74},
{"timestamp": "2024-03-22T15:31:28.414703211Z", "value": 74},
{"timestamp": "2024-03-22T15:31:28.49734775Z", "value": 74},
{"timestamp": "2024-03-22T15:31:28.574513511Z", "value": 74},
{"timestamp": "2024-03-22T15:31:28.654843173Z", "value": 74},
{"timestamp": "2024-03-22T15:31:28.734543267Z", "value": 74},
{"timestamp": "2024-03-22T15:31:28.814689313Z", "value": 74},
{"timestamp": "2024-03-22T15:31:28.894735071Z", "value": 74},
{"timestamp": "2024-03-22T15:31:28.974968797Z", "value": 74},
{"timestamp": "2024-03-22T15:31:29.056895416Z", "value": 74},
{"timestamp": "2024-03-22T15:31:29.134919417Z", "value": 74},
{"timestamp": "2024-03-22T15:31:29.214627831Z", "value": 74},
{"timestamp": "2024-03-22T15:31:29.294928597Z", "value": 74},
{"timestamp": "2024-03-22T15:31:29.374966131Z", "value": 74},
{"timestamp": "2024-03-22T15:31:29.454803313Z", "value": 74},
{"timestamp": "2024-03-22T15:31:29.535000655Z", "value": 74},
{"timestamp": "2024-03-22T15:31:29.615339533Z", "value": 74},
{"timestamp": "2024-03-22T15:31:29.69458174Z", "value": 74},
{"timestamp": "2024-03-22T15:31:29.774795465Z", "value": 74},
{"timestamp": "2024-03-22T15:31:29.870783028Z", "value": 74},
{"timestamp": "2024-03-22T15:31:29.950280882Z", "value": 74},
{"timestamp": "2024-03-22T15:31:30.030914864Z", "value": 74},
{"timestamp": "2024-03-22T15:31:30.111724141Z", "value": 74},
{"timestamp": "2024-03-22T15:31:30.193305225Z", "value": 74},
{"timestamp": "2024-03-22T15:31:30.271344937Z", "value": 74},
{"timestamp": "2024-03-22T15:31:30.365852566Z", "value": 74},
{"timestamp": "2024-03-22T15:31:30.446598707Z", "value": 74},
{"timestamp": "2024-03-22T15:31:30.527314672Z", "value": 74},
{"timestamp": "2024-03-22T15:31:30.62211366Z", "value": 74},
{"timestamp": "2024-03-22T15:31:30.702507353Z", "value": 74},
{"timestamp": "2024-03-22T15:31:30.785717844Z", "value": 74},
{"timestamp": "2024-03-22T15:31:30.878239714Z", "value": 74},
{"timestamp": "2024-03-22T15:31:30.958696704Z", "value": 74},
{"timestamp": "2024-03-22T15:31:31.038668798Z", "value": 74},
{"timestamp": "2024-03-22T15:31:31.11879798Z", "value": 74},
{"timestamp": "2024-03-22T15:31:31.198820826Z", "value": 74},
{"timestamp": "2024-03-22T15:31:31.278845048Z", "value": 74},
{"timestamp": "2024-03-22T15:31:31.374592707Z", "value": 74},
{"timestamp": "2024-03-22T15:31:31.455309088Z", "value": 74},
{"timestamp": "2024-03-22T15:31:31.535190142Z", "value": 74},
{"timestamp": "2024-03-22T15:31:31.615231388Z", "value": 74},
{"timestamp": "2024-03-22T15:31:31.695003386Z", "value": 74},
{"timestamp": "2024-03-22T15:31:31.774934713Z", "value": 74},
{"timestamp": "2024-03-22T15:31:31.869664613Z", "value": 74},
{"timestamp": "2024-03-22T15:31:31.951665824Z", "value": 74},
{"timestamp": "2024-03-22T15:31:32.030987551Z", "value": 74},
{"timestamp": "2024-03-22T15:31:32.110698238Z", "value": 74},
{"timestamp": "2024-03-22T15:31:32.1906743Z", "value": 74},
{"timestamp": "2024-03-22T15:31:32.270668922Z", "value": 74},
{"timestamp": "2024-03-22T15:31:32.350502456Z", "value": 74},
{"timestamp": "2024-03-22T15:31:32.43084015Z", "value": 74},
{"timestamp": "2024-03-22T15:31:32.511121908Z", "value": 74},
{"timestamp": "2024-03-22T15:31:32.59116853Z", "value": 74},
{"timestamp": "2024-03-22T15:31:32.670989968Z", "value": 74},
{"timestamp": "2024-03-22T15:31:32.750123311Z", "value": 74},
{"timestamp": "2024-03-22T15:31:32.830892364Z", "value": 74},
{"timestamp": "2024-03-22T15:31:32.910090251Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:32.991963815Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:33.072858852Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:33.150942085Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:33.230826339Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:33.310446497Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:33.392045566Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:33.471032957Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:33.55341196Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:33.630852153Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:33.71056284Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:33.790713334Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:33.870636884Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:33.949964435Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:34.03091528Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:34.113392843Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:34.19099918Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:34.270388907Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:34.365813462Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:34.447173299Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:34.526758769Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:34.621878077Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:34.702492826Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:34.782887256Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:34.877823652Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:34.958450209Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:35.03815712Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:35.118601405Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:35.198928987Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:35.280651959Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:35.374278661Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:35.454885698Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:35.534644832Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:35.614969214Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:35.694743933Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:35.774100156Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:35.870514086Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:35.952798945Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:36.031403873Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:36.110819296Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:36.19054675Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:36.270826908Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:36.366083368Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:36.446832293Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:36.526433476Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:36.607423585Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:36.687857534Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:36.767003997Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:36.8626978Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:36.942964166Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:37.026856096Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:37.10310605Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:37.183198497Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:37.263680926Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:37.342762813Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:37.422779068Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:37.503248857Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:37.601194306Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:37.678770147Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:37.7595424Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:37.838061152Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:37.91830707Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:37.998544444Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:38.078518746Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:38.161179317Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:38.238020983Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:38.318259157Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:38.398379283Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:38.478382609Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:38.55834104Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:38.638575597Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:38.720163114Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:38.798639018Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:38.878484456Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:38.958811974Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:39.038532069Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:39.118790211Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:39.198713857Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:39.281874043Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:39.373528331Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:39.454332649Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:39.534385031Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:39.614680997Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:39.694284707Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:39.774476353Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:39.874673895Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:39.950684554Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:40.030381225Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:40.110646983Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:40.192549859Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:40.270570851Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:40.365603119Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:40.448784905Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:40.526446155Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:40.621632054Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:40.702710163Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:40.78261733Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:40.877779677Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:40.958290171Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:41.040863062Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:41.118563639Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:41.198628533Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:41.278371764Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:41.373474976Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:41.453583774Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:41.535466426Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:41.616156503Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:41.694954903Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:41.774187318Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:41.870646305Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:41.950338175Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:42.030287838Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:42.110665179Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:42.19331567Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:42.27054156Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:42.350305239Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:42.430296469Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:42.510246131Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:42.589539635Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:42.670278672Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:42.752857259Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:42.830519756Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:42.910373675Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:42.990600233Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:43.070798407Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:43.150775909Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:43.230453412Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:43.312677312Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:43.390434657Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:43.470988542Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:43.55130598Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:43.63203785Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:43.710602746Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:43.790252089Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:43.872910132Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:43.950408821Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:44.031268082Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:44.125490975Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:44.206216061Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:44.286354843Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:44.366892025Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:44.446492695Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:44.526650422Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:44.621507234Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:44.704240477Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:44.781627582Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:44.877828361Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:44.960440932Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:45.038819492Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:45.118761283Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:45.198090658Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:45.278396544Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:45.37350734Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:45.454251657Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:45.53559175Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:45.61452999Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:45.694701028Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:45.775648481Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:45.86964683Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:45.949574285Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:46.030278378Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:46.110424329Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:46.189601416Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:46.269578246Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:46.372900232Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:46.461555452Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:46.54229961Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:46.622002424Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:46.703561461Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:46.782297205Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:46.876909569Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:46.958593598Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:47.038189469Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:47.118047963Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:47.197837978Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:47.279925654Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:47.35827535Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:47.43829922Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:47.517876083Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:47.597444786Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:47.677659856Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:47.764557414Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:47.839565195Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:47.9175211Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:47.998101194Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:48.077415241Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:48.157848807Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:48.23845322Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:48.318777602Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:48.400019199Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:48.478215136Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:48.557545919Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:48.637766525Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:48.71780022Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:48.79821721Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:48.878131352Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:48.958165687Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:49.037534614Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:49.117821204Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:49.198364722Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:49.27812712Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:49.373359708Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:49.453747802Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:49.536127414Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:49.614366262Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:49.694015605Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:49.774930995Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:49.870495486Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:49.950068637Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:50.03279532Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:50.12505588Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:50.205458758Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:50.285520324Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:50.365648258Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:50.445365569Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:50.52536656Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:50.605806718Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:50.68747849Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:50.773035858Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:50.861569286Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:50.941307621Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:51.021414691Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:51.116742767Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:51.197758828Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:51.280604391Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:51.373075446Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:51.453569076Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:51.533812978Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:51.615115343Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:51.694465743Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:51.77677137Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:51.87351986Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:51.95082255Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:52.029578294Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:52.110763123Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:52.189792051Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:52.269287314Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:52.349452688Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:52.432772299Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:52.509473453Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:52.589292844Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:52.669282667Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:52.749554857Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:52.829252904Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:52.909842053Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:52.994547102Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:53.07060173Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:53.149475425Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:53.229265056Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:53.309283455Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:53.389665405Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:53.469989019Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:53.550511129Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:53.630154712Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:53.709807927Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:53.78943103Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:53.86973106Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:53.955442796Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:54.030191984Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:54.110918382Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:54.189778094Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:54.270208652Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:54.365047801Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:54.445152183Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:54.525724661Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:54.621193793Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:54.71522699Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:54.797510986Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:54.877571624Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:54.958734085Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:55.037787013Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:55.117604932Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:55.197679074Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:55.279002335Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:55.373247565Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:55.453808842Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:55.534442728Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:55.614151047Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:55.694989285Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:55.773315269Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:55.871352398Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:55.949670959Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:56.029733837Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:56.110126603Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:56.189652202Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:56.269702825Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:56.364924917Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:56.445429107Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:56.525477937Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:56.606015279Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:56.685801838Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:56.76676558Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:56.861521688Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:56.943673108Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:57.021831541Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:57.101515348Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:57.181591379Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:57.261686801Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:57.341511184Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:57.421706318Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:57.502758284Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:57.581402668Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:57.661285451Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:57.748390273Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:57.83885445Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:57.91851669Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:57.997868369Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:58.07927787Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:58.157725006Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:58.237566861Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:58.317470764Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:58.397883626Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:58.477616713Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:58.557280456Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:58.638750437Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:58.717704581Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:58.797493092Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:58.87750893Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:58.958232192Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:59.037570208Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:59.117471166Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:59.201891256Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:59.278086971Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:59.373287335Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:59.454621252Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:59.533588676Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:59.614427618Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:59.693518657Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:59.777155676Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:59.869216268Z", "value": 74.3},
{"timestamp": "2024-03-22T15:31:59.949761034Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:00.029483849Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:00.110017447Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:00.189609158Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:00.271247874Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:00.365602736Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:00.445412975Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:00.525794253Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:00.620845465Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:00.701746519Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:00.782410741Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:00.876940194Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:00.960337852Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:01.037997342Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:01.117514845Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:01.201023511Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:01.278070266Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:01.37303063Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:01.453355844Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:01.535495392Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:01.613652257Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:01.693058593Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:01.774827997Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:01.868775275Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:01.950753127Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:02.029480552Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:02.112162499Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:02.189622405Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:02.26943498Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:02.34950589Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:02.429298913Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:02.509293536Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:02.589586974Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:02.673007769Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:02.750655355Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:02.829387451Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:02.909605689Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:02.989018105Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:03.070549046Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:03.149521014Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:03.232452721Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:03.309508691Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:03.389298002Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:03.469390609Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:03.549311183Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:03.629333038Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:03.709377677Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:03.791787945Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:03.869642826Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:03.950188456Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:04.115547231Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:04.191022339Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:04.269198628Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:04.365468431Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:04.448219659Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:04.525859916Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:04.620801753Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:04.700932215Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:04.781606677Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:04.876932034Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:04.957339648Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:05.038940445Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:05.119054011Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:05.19754182Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:05.277212859Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:05.373824198Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:05.453470405Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:05.534606466Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:05.614647777Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:05.693384481Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:05.78017372Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:05.872382312Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:05.949520266Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:06.029657097Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:06.124707733Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:06.206433746Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:06.284983538Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:06.37547994Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:06.460549373Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:06.541146075Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:06.621210394Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:06.700981817Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:06.783513077Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:06.876871171Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:06.957838561Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:07.038065567Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:07.117262111Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:07.197118846Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:07.278531195Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:07.360928087Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:07.436997371Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:07.517313241Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:07.597307928Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:07.67767567Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:07.756950582Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:07.845077643Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:07.933635199Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:08.013213855Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:08.092911774Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:08.1731783Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:08.25383113Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:08.334003673Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:08.413597432Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:08.495279029Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:08.574120789Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:08.653251765Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:08.733166932Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:08.813498483Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:08.893594449Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:08.974153263Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:09.055008877Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:09.133021743Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:09.213176813Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:09.293165068Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:09.373202091Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:09.453362762Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:09.532767337Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:09.614753094Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:09.69314679Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:09.773208869Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:09.869072081Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:09.949099344Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:10.02935947Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:10.109795084Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:10.190793674Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:10.269078731Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:10.364457239Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:10.445653205Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:10.525259188Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:10.620113793Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:10.704473242Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:10.782747291Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:10.876603561Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:10.95714724Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:11.037168295Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:11.117515397Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:11.196980037Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:11.279718048Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:11.372762127Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:11.45306267Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:11.533759596Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:11.613246635Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:11.696549862Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:11.773562985Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:11.871928401Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:11.949159828Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:12.028905491Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:12.109069073Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:12.18932072Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:12.268965071Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:12.348970478Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:12.430445963Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:12.509299468Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:12.589041995Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:12.669031082Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:12.748536969Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:12.82882564Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:12.909197382Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:12.992391681Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:13.0696017Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:13.148891588Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:13.228952642Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:13.308935809Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:13.388983712Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:13.468844127Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:13.551459163Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:13.629102237Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:13.709535195Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:13.789517818Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:13.868879802Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:13.949202905Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:14.02897532Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:14.110566005Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:14.18887999Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:14.268919541Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:14.365563359Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:14.446166046Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:14.524971582Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:14.620533194Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:14.701527976Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:14.780748968Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:14.876362164Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:14.957782961Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:15.037056209Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:15.117023856Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:15.196846095Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:15.278212716Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:15.371971771Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:15.452656729Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:15.532963351Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:15.613383126Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:15.692765142Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:15.77284898Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:15.870222206Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:15.949016607Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:16.029221469Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:16.124254314Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:16.205320552Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:16.284907591Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:16.36511687Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:16.448033666Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:16.525577412Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:16.620562704Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:16.701038735Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:16.781208302Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:16.875856539Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:16.956972248Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:17.039580436Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:17.116399735Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:17.196797014Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:17.276845813Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:17.35683442Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:17.438686832Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:17.516802322Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:17.598306607Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:17.677307407Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:17.758722956Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:17.836413614Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:17.916422221Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:17.996400844Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:18.07612478Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:18.157253737Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:18.236798217Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:18.316818536Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:18.396648711Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:18.476618086Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:18.556548965Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:18.636812164Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:18.717796802Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:18.798858592Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:18.876938593Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:18.956718144Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:19.036741119Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:19.117037886Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:19.196347678Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:19.27720582Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:19.37248612Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:19.453183111Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:19.533533093Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:19.613066597Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:19.692526084Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:19.772265188Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:19.871066828Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:19.948749774Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:20.028577869Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:20.109006956Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:20.188929803Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:20.269003754Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:20.363979063Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:20.452419564Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:20.54001821Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:20.620589184Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:20.700610655Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:20.780479358Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:20.876113226Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:20.956537417Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:21.039711204Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:21.116727623Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:21.196547846Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:21.276524101Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:21.372207153Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:21.452649136Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:21.532973135Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:21.614567308Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:21.692747437Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:21.772726796Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:21.868227256Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:21.948500631Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:22.02864079Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:22.108755989Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:22.191904496Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:22.269052627Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:22.348605043Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:22.428619762Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:22.50936216Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:22.588657136Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:22.668544463Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:22.749834637Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:22.828628109Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:22.908466892Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:22.98852302Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:23.069488681Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:23.148782441Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:23.231150054Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:23.308776712Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:23.388563367Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:23.468536966Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:23.548294022Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:23.628560644Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:23.708570756Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:23.792568318Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:23.869427905Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:23.948907393Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:24.028528416Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:24.108921567Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:24.188774366Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:24.268476094Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:24.368077541Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:24.444966568Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:24.524369928Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:24.619758228Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:24.700322931Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:24.780538098Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:24.87606083Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:24.957861179Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:25.036566652Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:25.116921915Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:25.19655049Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:25.276603065Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:25.37197127Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:25.452739652Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:25.536491999Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:25.612207651Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:25.692705122Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:25.772728513Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:25.867897677Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:25.948473932Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:26.028632939Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:26.12816661Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:26.20483119Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:26.284643157Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:26.367127857Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:26.444774675Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:26.524544403Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:26.620051743Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:26.703195675Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:26.780512349Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:26.875876234Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:26.956976679Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:27.036578087Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:27.116659814Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:27.196631717Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:27.278460866Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:27.35659098Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:27.436501827Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:27.51646221Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:27.596435522Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:27.676590113Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:27.756772864Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:27.838260733Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:27.916599998Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:27.996241406Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:28.076322877Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:28.158535034Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:28.23617254Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:28.315873083Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:28.401510164Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:28.476562457Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:28.556579Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:28.63643388Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:28.715998295Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:28.79647103Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:28.87613599Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:28.957414387Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:29.036459572Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:29.116478995Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:29.196564978Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:29.276291186Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:29.371814718Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:29.452880028Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:29.53418009Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:29.612879418Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:29.692265146Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:29.772561369Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:29.867828006Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:29.947746885Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:30.028353892Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:30.112173951Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:30.188926978Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:30.268312578Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:30.364632045Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:30.444289869Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:30.524491436Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:30.619952761Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:30.703075476Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:30.781209462Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:30.875924451Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:30.956182786Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:31.035676834Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:31.116369024Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:31.211718029Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:31.292429515Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:31.372350315Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:31.452576778Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:31.532537673Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:31.612757768Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:31.692550568Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:31.772405255Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:31.868036467Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:31.948178323Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:32.028426834Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:32.109026672Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:32.188337712Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:32.268487535Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:32.348308143Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:32.429336749Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:32.50823963Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:32.588141709Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:32.668174636Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:32.748239435Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:32.828157451Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:32.908255882Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:32.99399053Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:33.070686758Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:33.148967399Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:33.22781108Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:33.308193287Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:33.38827319Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:33.468319685Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:33.549438243Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:33.628232068Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:33.708377763Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:33.788428066Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:33.868218786Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:33.948095553Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:34.028334624Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:34.110901245Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:34.188249375Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:34.267651647Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:34.363617451Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:34.445480296Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:34.524060361Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:34.619640502Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:34.705202351Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:34.780140692Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:34.875693889Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:34.956203615Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:35.036133215Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:35.116441438Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:35.196053117Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:35.278839481Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:35.371235722Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:35.454890661Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:35.532260423Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:35.612252199Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:35.692080294Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:35.771602758Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:35.867655282Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:35.948929616Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:36.028057072Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:36.108426863Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:36.187896687Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:36.268366894Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:36.37110229Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:36.45900756Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:36.539944774Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:36.619979685Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:36.7002633Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:36.780083108Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:36.875625745Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:36.956545455Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:37.036338575Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:37.11601403Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:37.196018638Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:37.276386189Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:37.356625676Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:37.436206668Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:37.519529191Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:37.59640737Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:37.67610945Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:37.75547393Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:37.836202345Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:37.915910856Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:37.996739399Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:38.076936806Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:38.156009798Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:38.236040454Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:38.316424005Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:38.396120581Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:38.47616442Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:38.555895748Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:38.63884192Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:38.71615261Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:38.795657986Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:38.875744577Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:38.955901185Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:39.035819584Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:39.116265759Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:39.198515516Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:39.276973213Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:39.371516011Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:39.45206529Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:39.532065065Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:39.61221076Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:39.691854536Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:39.775494979Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:39.867634388Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:39.947814067Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:40.027890067Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:40.10824293Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:40.187891346Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:40.267758993Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:40.363506174Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:40.4440463Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:40.52401366Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:40.619347497Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:40.699313704Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:40.780051783Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:40.875472948Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:40.957364177Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:41.036034866Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:41.116019409Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:41.195824721Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:41.275878897Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:41.371421373Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:41.451986332Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:41.535633399Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:41.612838842Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:41.692141754Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:41.772602297Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:41.867363495Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:41.947895302Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:42.028269093Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:42.108950691Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:42.187853924Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:42.267992675Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:42.348024867Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:42.429365889Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:42.509046145Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:42.587863106Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:42.669630847Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:42.748104864Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:42.828338143Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:42.9074904Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:42.987712831Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:43.068516446Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:43.147892798Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:43.230841434Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:43.308050589Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:43.387797213Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:43.46790038Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:43.547655708Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:43.629530873Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:43.708086554Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:43.789115385Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:43.868006425Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:43.947214394Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:44.027932632Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:44.123121478Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:44.203771492Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:44.283719332Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:44.365611873Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:44.443858083Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:44.523741539Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:44.619242127Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:44.7014179Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:44.779755694Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:44.875080027Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:44.956105273Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:45.035446937Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:45.116459832Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:45.196115Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:45.275650168Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:45.371170949Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:45.451931395Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:45.534874783Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:45.611981474Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:45.69158173Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:45.771918913Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:45.867312526Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:45.947652014Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:46.027634893Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:46.123799545Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:46.203543321Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:46.283701048Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:46.36512159Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:46.443547128Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:46.523779639Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:46.619347908Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:46.70044125Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:46.779622531Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:46.875097103Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:46.956838189Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:47.03568283Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:47.115473038Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:47.195920429Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:47.278012298Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:47.355917068Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:47.43561502Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:47.515313356Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:47.597041257Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:47.677259497Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:47.756009002Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:47.836322601Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:47.915791337Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:47.995715625Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:48.075643496Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:48.155971912Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:48.235614504Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:48.315478695Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:48.396118694Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:48.478470531Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:48.555411974Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:48.637666787Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:48.715640997Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:48.795597317Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:48.875517605Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:48.956690979Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:49.035647268Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:49.116530434Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:49.195467619Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:49.275246243Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:49.371603983Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:49.452907693Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:49.531660526Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:49.612126637Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:49.691514477Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:49.771472461Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:49.867032666Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:49.947545305Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:50.051243356Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:50.138844018Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:50.219246642Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:50.299123281Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:50.380840719Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:50.45967112Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:50.539212144Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:50.622088044Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:50.699364911Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:50.779330511Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:50.874533948Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:50.955135835Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:51.035150267Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:51.115050651Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:51.198554326Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:51.275303226Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:51.371037574Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:51.451548997Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:51.532132708Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:51.611533189Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:51.691677604Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:51.772636131Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:51.866736625Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:51.947078065Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:52.027600528Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:52.10712504Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:52.187046544Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:52.267211951Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:52.350527883Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:52.427361166Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:52.507317294Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:52.586973006Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:52.667011502Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:52.748185484Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:52.828837259Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:52.926983189Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:53.003229721Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:53.083963448Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:53.164192855Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:53.243310872Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:53.323298647Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:53.403423127Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:53.484071446Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:53.563299479Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:53.643898645Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:53.723385046Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:53.803420245Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:53.883627125Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:53.963284725Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:54.04889355Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:54.12374578Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:54.203533076Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:54.283303924Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:54.365697681Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:54.443543667Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:54.539143104Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:54.621219357Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:54.699309471Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:54.779378975Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:54.87486318Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:54.955436811Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:55.035294411Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:55.115636394Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:55.200259012Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:55.275561481Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:55.371258262Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:55.453341396Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:55.531447638Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:55.611731925Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:55.691877396Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:55.771565909Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:55.867852129Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:55.947211681Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:56.027996064Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:56.122834286Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:56.203221613Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:56.283204269Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:56.364495851Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:56.44349294Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:56.52335774Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:56.619154521Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:56.69922956Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:56.779343576Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:56.874603077Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:56.95686941Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:57.03547626Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:57.115595555Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:57.1952017Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:57.275724099Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:57.355484131Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:57.435300259Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:57.516222401Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:57.59521965Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:57.675222946Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:57.755040002Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:57.836212928Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:57.919850844Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:57.99597328Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:58.076499999Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:58.155306177Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:58.235467808Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:58.315135008Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:58.395706239Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:58.475272544Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:58.555448767Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:58.640210489Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:58.715564927Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:58.795392095Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:58.875149727Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:58.954575359Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:59.035150942Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:59.11529027Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:59.195927581Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:59.275298718Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:59.370937099Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:59.451429418Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:59.53104753Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:59.611525929Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:59.691191977Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:59.771413193Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:59.866699446Z", "value": 74.3},
{"timestamp": "2024-03-22T15:32:59.94717807Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:00.026561398Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:00.107062837Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:00.186917365Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:00.267393045Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:00.363957888Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:00.443226753Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:00.523118497Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:00.618534414Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:00.698980494Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:00.779172173Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:00.879480469Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:00.955439193Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:01.035220217Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:01.115446937Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:01.195060217Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:01.275071673Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:01.370813606Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:01.45226122Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:01.530992837Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:01.611303781Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:01.690789701Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:01.77164426Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:01.886986553Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:01.962986718Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:02.044507196Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:02.123164382Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:02.202721534Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:02.283094045Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:02.363013533Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:02.443860188Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:02.523303069Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:02.607047288Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:02.683573244Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:02.762971613Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:02.843703548Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:02.92317814Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:03.003036636Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:03.083185916Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:03.164761018Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:03.242567356Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:03.322812028Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:03.403115355Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:03.482852444Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:03.563159739Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:03.643210107Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:03.723823034Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:03.803202459Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:03.882990043Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:03.963125146Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:04.043047738Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:04.123273562Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:04.216769546Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:04.302452995Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:04.378697799Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:04.459408902Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:04.539183334Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:04.619030214Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:04.698581063Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:04.778684359Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:04.876228017Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:04.955010675Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:05.03567365Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:05.115415794Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:05.194999474Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:05.275514386Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:05.371236511Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:05.458713974Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:05.54698926Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:05.626891788Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:05.707040139Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:05.786945003Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:05.866725612Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:05.946955531Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:06.030283591Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:06.122494328Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:06.203383735Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:06.28286428Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:06.36392863Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:06.442626744Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:06.522783192Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:06.621149953Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:06.699611171Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:06.778951268Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:06.874778513Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:06.955286832Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:07.0354972Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:07.115756815Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:07.195882287Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:07.27545048Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:07.354829872Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:07.435386896Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:07.515071504Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:07.594784656Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:07.6752684Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:07.756877998Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:07.835632047Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:07.914741552Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:07.995731215Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:08.075905455Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:08.154906096Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:08.235780175Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:08.31625803Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:08.395746479Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:08.474945583Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:08.555549167Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:08.635233071Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:08.716615117Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:08.794531728Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:08.876410349Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:08.954800271Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:09.034792687Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:09.115449551Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:09.194577616Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:09.275494062Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:09.3710119Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:09.453371417Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:09.531432859Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:09.611623771Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:09.691251707Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:09.771515515Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:09.866181865Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:09.947630568Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:10.030521028Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:10.123232565Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:10.20386274Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:10.282863637Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:10.368912046Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:10.443132341Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:10.52366882Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:10.620876192Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:10.698990818Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:10.779215906Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:10.87384488Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:10.954926191Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:11.035121839Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:11.115112559Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:11.19706526Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:11.274833263Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:11.370931644Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:11.450717532Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:11.530819068Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:11.611110395Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:11.691123675Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:11.774409495Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:11.865818666Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:11.946776361Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:12.027231272Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:12.106913001Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:12.186937193Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:12.266671433Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:12.350172997Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:12.427305864Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:12.507219976Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:12.586688841Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:12.666564681Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:12.746593257Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:12.826651049Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:12.911869379Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:12.986335466Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:13.067697704Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:13.146300746Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:13.226945225Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:13.306666377Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:13.386584393Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:13.468323943Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:13.546069002Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:13.626633449Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:13.706565514Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:13.787169129Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:13.866701226Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:13.947308809Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:14.028091592Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:14.121881847Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:14.203117334Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:14.283165078Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:14.364716884Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:14.443324598Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:14.522652087Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:14.61842858Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:14.698237412Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:14.778877764Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:14.875350096Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:14.954614129Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:15.034571249Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:15.118547116Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:15.194792145Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:15.275107313Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:15.370235103Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:15.451834589Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:15.530754654Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:15.611685341Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:15.693276859Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:15.770858942Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:15.870627175Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:15.961795353Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:16.042516792Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:16.122528025Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:16.201884569Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:16.283646455Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:16.362809848Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:16.442887416Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:16.522506009Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:16.617742695Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:16.698649478Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:16.778622118Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:16.875359858Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:16.954484755Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:17.034489971Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:17.114491219Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:17.194584211Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:17.273753812Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:17.354373268Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:17.43475122Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:17.514963603Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:17.594550708Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:17.674734516Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:17.754101461Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:17.853288766Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:17.946432366Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:18.030010762Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:18.106746766Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:18.185848591Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:18.266218767Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:18.346948046Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:18.426752303Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:18.507792398Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:18.589092428Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:18.666636207Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:18.746839983Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:18.826712911Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:18.905839376Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:18.985812977Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:19.066626064Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:19.147273231Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:19.226519568Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:19.306453584Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:19.386336593Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:19.465750354Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:19.546505681Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:19.626410673Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:19.720768992Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:19.801822367Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:19.881669055Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:19.962393983Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:20.042384319Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:20.122189855Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:20.202408735Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:20.284553021Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:20.362780863Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:20.442805375Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:20.524717149Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:20.618000173Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:20.69773403Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:20.779091692Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:20.87955842Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:20.954455546Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:21.036616568Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:21.114427803Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:21.194645466Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:21.274095195Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:21.370468072Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:21.45238503Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:21.5305202Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:21.610887208Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:21.690705384Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:21.770837352Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:21.865470231Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:21.94639775Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:22.027291029Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:22.106321975Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:22.187036022Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:22.266208439Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:22.346202103Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:22.426245943Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:22.508704501Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:22.587801398Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:22.665649145Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:22.746288376Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:22.82666188Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:22.906794616Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:22.9869182Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:23.066504185Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:23.146847609Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:23.228407991Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:23.306612729Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:23.38625625Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:23.46619321Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:23.546069403Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:23.626663962Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:23.706871546Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:23.786215739Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:23.875435632Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:23.961638729Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:24.042390056Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:24.122603016Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:24.202231209Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:24.283559208Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:24.362874185Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:24.442159466Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:24.523849032Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:24.61750524Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:24.697684504Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:24.777621848Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:24.874707172Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:24.954203717Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:25.034291493Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:25.114340837Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:25.194083622Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:25.274166182Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:25.369439348Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:25.450325107Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:25.530066932Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:25.610696531Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:25.69030818Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:25.769877397Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:25.867455008Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:25.946416673Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:26.029139102Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:26.12147512Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:26.202647183Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:26.2821044Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:26.363036207Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:26.442347152Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:26.521722705Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:26.618031774Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:26.698208606Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:26.777832926Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:26.874533387Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:26.953475276Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:27.034672555Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:27.114205932Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:27.194744715Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:27.273860781Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:27.354059213Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:27.434483853Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:27.514450605Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:27.594568717Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:27.674841389Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:27.754470318Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:27.840377927Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:27.914168495Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:27.997016428Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:28.074079119Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:28.154103376Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:28.237453612Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:28.314080688Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:28.394751056Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:28.473722833Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:28.556204687Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:28.651952252Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:28.731291517Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:28.809716671Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:28.889534816Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:28.969358496Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:29.049388065Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:29.130101664Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:29.210240896Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:29.289790785Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:29.371339072Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:29.450085313Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:29.530144066Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:29.610596033Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:29.69021005Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:29.770014915Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:29.865520369Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:29.947651374Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:30.026035377Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:30.121365695Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:30.201312447Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:30.281605471Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:30.364777884Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:30.442418783Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:30.522503199Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:30.617581037Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:30.698697932Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:30.778056013Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:30.87636556Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:30.954186363Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:31.034211707Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:31.115040154Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:31.193596989Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:31.273145213Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:31.369425578Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:31.449369835Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:31.532060616Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:31.610444618Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:31.692358664Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:31.76980974Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:31.849383564Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:31.94528313Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:32.025834522Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:32.105772026Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:32.185720666Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:32.266967993Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:32.345247132Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:32.426139259Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:32.505750812Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:32.58569046Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:32.665767549Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:32.746683868Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:32.826260509Z", "value": 74.3},
{"timestamp": "2024-03-22T15:33:32.905795422Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:32.985786974Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:33.066909853Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:33.145729823Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:33.225676063Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:33.305735392Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:33.385258497Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:33.465855424Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:33.545740321Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:33.625823841Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:33.705839681Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:33.786321985Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:33.866695201Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:33.948789407Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:34.026086755Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:34.121114001Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:34.203029167Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:34.281825713Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:34.363288336Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:34.441701266Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:34.525592334Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:34.617009313Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:34.697312225Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:34.777854208Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:34.875653355Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:34.953884942Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:35.034422062Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:35.115073389Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:35.194003695Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:35.27354584Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:35.369361374Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:35.449847101Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:35.534966168Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:35.625059372Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:35.70845588Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:35.786907147Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:35.867022795Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:35.945578317Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:36.118063231Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:36.201468059Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:36.282236891Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:36.364145209Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:36.44182278Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:36.521872061Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:36.616579148Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:36.698320522Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:36.778096747Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:36.873312153Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:36.954670328Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:37.03441356Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:37.113644442Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:37.19414105Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:37.273861978Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:37.353497019Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:37.433993787Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:37.515015802Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:37.593483037Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:37.673557917Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:37.75323907Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:37.832985887Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:48.072380293Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:48.153374916Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:48.233214149Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:48.313105702Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:48.392956999Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:48.47408215Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:48.552704168Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:48.634032839Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:48.712910473Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:48.792757482Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:48.872855531Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:48.953101035Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:49.032947852Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:49.11340686Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:49.194888939Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:49.272843246Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:49.36872006Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:49.449122652Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:49.5295927Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:49.608895005Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:49.688986142Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:49.770200829Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:49.864668685Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:49.945360524Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:50.117329376Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:50.200741276Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:50.280844477Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:50.361074333Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:50.452951504Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:50.537723531Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:50.616751916Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:50.696588141Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:50.777324109Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:50.872685915Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:50.952391836Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:51.035395258Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:51.112891037Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:51.192651294Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:51.272681119Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:51.368484333Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:51.448736525Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:51.528919149Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:51.620912384Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:51.704513308Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:51.786338939Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:51.864815005Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:51.944590046Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:52.024708671Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:52.106786397Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:52.186463006Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:52.264776737Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:52.344835905Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:52.425077954Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:52.504594883Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:52.585092259Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:52.664540389Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:52.745520356Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:52.824478022Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:52.906423684Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:52.984893767Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:53.067677444Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:53.145105608Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:53.224803145Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:53.308599205Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:53.385245898Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:53.464510124Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:53.544855532Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:53.62523406Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:53.705058797Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:53.78502219Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:53.867309804Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:53.945490511Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:54.117191586Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:54.200584767Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:54.281282879Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:54.362246847Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:54.441195905Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:54.522847711Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:54.616838255Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:54.6999395Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:54.776889681Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:54.872370623Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:54.95240528Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:55.033001152Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:55.11363408Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:55.193523201Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:55.272846274Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:55.368343504Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:55.450147727Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:55.529156785Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:55.612415694Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:55.689997138Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:55.769084435Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:55.864725761Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:55.944874658Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:56.117118613Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:56.200984977Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:56.281731153Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:56.361229682Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:56.440733748Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:56.520747892Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:56.616195107Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:56.696426659Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:56.776703652Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:56.875209391Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:56.952809874Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:57.033671474Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:57.114042194Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:57.193079732Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:57.273240981Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:57.352752054Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:57.436433363Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:57.513350999Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:57.59284172Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:57.673311897Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:57.755215095Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:57.833005626Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:57.912471996Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:58.073106173Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:58.152585598Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:58.232730495Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:58.312812319Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:58.392726496Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:58.472838113Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:58.552412322Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:58.636362206Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:58.713164131Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:58.792814948Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:58.87363034Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:58.952748358Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:59.032919718Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:59.112950087Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:59.194314214Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:59.273142921Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:59.369060343Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:59.448592152Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:59.528493529Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:59.609361945Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:59.688684698Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:59.770148665Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:59.864339689Z", "value": 72.2},
{"timestamp": "2024-03-22T15:33:59.948715109Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:00.116917597Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:00.200865465Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:00.281437625Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:00.360698523Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:00.442128186Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:00.520909564Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:00.616008523Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:00.696813675Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:00.776710092Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:00.872146778Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:00.952722362Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:01.034315833Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:01.113169148Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:01.192627197Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:01.272799166Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:01.367609645Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:01.448581901Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:01.529008653Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:01.610991659Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:01.691043724Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:01.768882288Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:01.864114526Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:01.944695966Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:02.101608228Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:02.184462145Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:02.266168736Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:02.344719395Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:02.424466308Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:02.504350693Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:02.584816901Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:02.66452839Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:02.745083207Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:02.82490356Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:02.904761673Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:02.985172201Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:03.065019754Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:03.145159083Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:03.22466878Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:03.304624525Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:03.384800302Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:03.464583951Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:03.54485912Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:03.624536881Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:03.70451109Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:03.785369746Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:03.864688819Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:03.947618641Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:04.024730165Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:04.120004004Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:04.200611556Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:04.280193029Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:04.361142693Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:04.440710054Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:04.523329284Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:04.615684886Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:04.696083479Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:04.776256056Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:04.87216423Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:04.952570278Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:05.033093318Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:05.115226181Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:05.192678249Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:05.27236193Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:05.368340984Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:05.448440089Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:05.528508761Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:05.609533529Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:05.690877112Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:05.769756123Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:05.864102378Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:05.944102155Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:06.02459534Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:06.119876762Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:06.200450683Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:06.282565561Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:06.375724522Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:06.456265451Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:06.537273034Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:06.616472396Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:06.696298445Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:06.776803086Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:06.873789082Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:06.952506141Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:07.032350494Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:07.112309983Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:07.192951263Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:07.272396929Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:07.352304354Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:07.435603135Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:07.51247498Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:07.592689444Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:07.672831813Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:07.752521382Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:07.832114216Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:07.913862919Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:08.069423214Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:08.152209291Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:08.232407148Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:08.312619757Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:08.392451214Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:08.472403343Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:08.55229176Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:08.635512333Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:08.713004273Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:08.792503955Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:08.872141492Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:08.952062389Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:09.03242767Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:09.115108467Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:09.192533111Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:09.272533784Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:09.367840871Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:09.44826516Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:09.528194953Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:09.609036393Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:09.689727881Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:09.768446667Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:09.863769498Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:09.944268602Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:10.024403099Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:10.11972401Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:10.200481194Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:10.280751403Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:10.361390027Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:10.440284685Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:10.520702574Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:10.616949692Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:10.696341981Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:10.776304894Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:10.878857252Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:10.953200236Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:11.033452525Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:11.112891535Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:11.192397168Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:11.272270801Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:11.368095487Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:11.449390975Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:11.528360257Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:11.608676674Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:11.68921357Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:11.768358628Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:11.863716275Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:11.944150835Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:12.025682771Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:12.104561781Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:12.18429359Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:12.264277847Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:12.344097177Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:12.424155098Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:12.50423577Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:12.591237043Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:12.679665066Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:12.760323338Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:12.840152556Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:12.92027262Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:13.000257998Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:13.080224143Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:13.161852014Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:13.240345713Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:13.320116306Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:13.400288627Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:13.48014786Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:13.560134485Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:13.640527637Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:13.724858897Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:13.799944248Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:13.880124729Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:13.960054362Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:14.039991291Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:14.12020278Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:14.200871292Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:14.280247774Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:14.375758381Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:14.456586701Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:14.53643323Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:14.616054192Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:14.695759377Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:14.775853874Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:14.872445983Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:14.952260704Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:15.032171234Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:15.11237629Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:15.192023588Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:15.272080645Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:15.367840115Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:15.450116946Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:15.528141653Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:15.608288566Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:15.689627445Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:15.768626968Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:15.863828807Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:15.944191335Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:16.026206598Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:16.120031927Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:16.200382999Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:16.280303993Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:16.375506376Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:16.455494441Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:16.536393161Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:16.616962761Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:16.696160779Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:16.776253804Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:16.871621755Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:16.95198678Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:17.032065597Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:17.112130142Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:17.193502141Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:17.272222528Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:17.352987808Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:17.431990338Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:17.511494916Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:17.592015844Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:17.672104293Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:17.753598789Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:17.83202644Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:17.912747048Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:17.991980298Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:18.072555338Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:18.152482667Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:18.232102797Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:18.314632203Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:18.391891119Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:18.472002512Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:18.55138101Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:18.631770547Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:18.71188914Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:18.791826389Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:18.874883283Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:18.951954871Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:19.032981431Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:19.112268473Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:19.192222906Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:19.271683388Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:19.367211339Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:19.447771307Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:19.527781196Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:19.615580676Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:19.703068476Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:19.784132572Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:19.864270365Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:19.944078943Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:20.026257789Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:20.11960811Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:20.200114991Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:20.279946864Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:20.375757375Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:20.456163519Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:20.536023649Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:20.618544575Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:20.696154435Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:20.775754628Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:20.871403763Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:20.951550612Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:21.031954869Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:21.112101718Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:21.192406742Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:21.271826872Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:21.368218662Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:21.447938695Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:21.527817609Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:21.608581737Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:21.689600105Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:21.767556748Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:21.862858588Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:21.943751484Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:22.025875386Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:22.10395427Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:22.184341982Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:22.266779325Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:22.344026657Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:22.423850627Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:22.504276355Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:22.583488261Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:22.663667686Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:22.743786567Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:22.824760295Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:22.904109545Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:22.983754923Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:23.064286251Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:23.143704109Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:23.223937966Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:23.304051343Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:23.386282958Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:23.464137713Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:23.543856115Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:23.623647668Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:23.703663222Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:23.783875383Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:23.86389116Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:23.949825234Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:24.024397497Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:24.119387721Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:24.199904106Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:24.279799115Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:24.37515065Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:24.457406808Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:24.539390263Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:24.615929629Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:24.698358875Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:24.775630687Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:24.871604206Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:24.952176654Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:25.032057231Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:25.11276024Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:25.192042098Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:25.271702068Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:25.36772957Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:25.447593891Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:25.527861668Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:25.608187525Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:25.69194397Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:25.76791412Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:25.863165207Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:25.943606039Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:26.023839Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:26.119617767Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:26.200127208Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:26.283201093Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:26.37566716Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:26.455676985Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:26.535311355Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:26.61548934Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:26.696617243Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:26.776459389Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:26.872998219Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:26.952271565Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:27.031733998Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:27.111522896Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:27.191634097Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:27.271692626Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:27.352396147Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:27.433212659Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:27.512291477Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:27.593217429Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:27.67171516Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:27.752324857Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:27.831466043Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:27.911960604Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:27.991966973Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:28.072712638Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:28.15171216Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:28.234096798Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:28.311343395Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:28.391971171Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:28.471786053Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:28.551729158Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:28.63152708Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:28.711722089Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:28.791546122Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:28.871821867Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:28.951179789Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:29.032172077Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:29.113019246Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:29.191377489Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:29.271064434Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:29.367310465Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:29.447763041Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:29.527653027Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:29.607883012Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:29.687789669Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:29.767655046Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:29.863628885Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:29.943419926Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:30.023528184Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:30.118960327Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:30.199664423Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:30.28350426Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:30.375285175Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:30.455031097Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:30.535895321Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:30.616156218Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:30.695452188Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:30.775622749Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:30.873486217Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:30.951100269Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:31.031641198Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:31.113188494Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:31.192074928Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:31.271610002Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:31.367044481Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:31.450319903Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:31.527094276Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:31.607467109Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:31.702876276Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:31.782877365Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:31.863764949Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:31.943002167Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:32.026474741Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:32.103684249Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:32.183571579Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:32.263741116Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:32.343644093Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:32.423454463Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:32.503633856Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:32.585623807Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:32.663448899Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:32.743322372Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:32.823356613Z", "value": 72.2},
{"timestamp": "2024-03-22T15:34:32.903516487Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:32.983520968Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:33.063405353Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:33.145056265Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:33.223606988Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:33.303503597Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:33.383899534Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:33.464199471Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:33.543933457Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:33.623161747Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:33.709172941Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:33.783579797Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:33.863246903Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:33.942892569Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:34.023412185Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:34.11897252Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:34.202508934Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:34.279805994Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:34.375132665Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:34.456745433Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:34.535480348Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:34.61602214Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:34.695124479Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:34.776360255Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:34.870976879Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:34.950764752Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:35.111469298Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:35.031392657Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:35.191319188Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:35.271772405Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:35.368349058Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:35.447537573Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:35.527367078Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:35.608233863Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:35.687778184Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:35.769488072Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:35.862907449Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:35.94374793Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:36.023621179Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:36.118762059Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:36.199253611Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:36.279208141Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:36.374889148Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:36.455429884Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:36.538026331Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:36.615306655Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:36.695508225Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:36.775333538Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:36.871536112Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:36.950955954Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:37.031590163Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:37.112794419Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:37.192093909Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:37.271278296Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:37.351117273Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:37.431157819Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:37.511135772Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:37.591651901Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:37.674563003Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:37.751217664Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:37.831314913Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:37.911232643Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:37.991239972Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:38.071724645Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:38.151351079Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:38.233085286Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:38.311313226Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:38.39224785Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:38.471323789Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:38.551771501Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:38.631257775Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:38.711809328Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:38.794383311Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:38.871453683Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:38.950602998Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:39.030733303Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:39.111504504Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:39.191255257Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:39.271158043Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:39.369479367Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:39.448470729Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:39.527378412Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:39.610480266Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:39.687737134Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:39.767824144Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:39.862572224Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:39.955045458Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:40.038745264Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:40.120354351Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:40.199159634Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:40.279215795Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:40.37507933Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:40.455407491Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:40.536899331Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:40.61574071Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:40.695099688Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:40.776861767Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:40.871026136Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:40.95071993Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:41.031484794Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:41.111592731Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:41.191076318Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:41.271023295Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:41.366692334Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:41.447392047Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:41.527014385Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:41.608088625Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:41.689234289Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:41.767196629Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:41.862627108Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:41.943315173Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:42.02309559Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:42.10303092Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:42.183371369Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:42.26557972Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:42.343019084Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:42.423240653Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:42.50360587Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:42.583028625Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:42.663020466Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:42.742970548Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:42.825071571Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:42.903319606Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:42.982647032Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:43.063022489Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:43.143550778Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:43.223752284Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:43.30300627Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:43.38773449Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:43.512835206Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:43.590620362Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:43.670908619Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:43.751069549Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:43.832962828Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:43.911019504Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:43.996390059Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:44.086838336Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:44.167024193Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:44.247154819Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:44.34255733Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:44.422877651Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:44.5031693Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:44.600766945Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:44.679188196Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:44.758663014Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:44.854790293Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:44.93674514Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:45.014816344Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:45.110422535Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:45.192935877Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:45.271013065Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:45.366929848Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:45.448434552Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:45.530096695Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:45.621778347Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:45.703009163Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:45.787523527Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:45.863292462Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:45.942870064Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:46.022859921Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:46.118276001Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:46.199188705Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:46.278945475Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:46.37578104Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:46.454937971Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:46.535026836Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:46.614756182Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:46.694983192Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:46.774774233Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:46.870380424Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:46.952603751Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:47.031033963Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:47.110767789Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:47.191414221Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:47.272406702Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:47.351141905Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:47.43106629Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:47.511442835Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:47.603145575Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:47.686683621Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:47.766355078Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:47.846464136Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:47.928221959Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:48.007890185Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:48.087008652Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:48.166882126Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:48.246762351Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:48.326679281Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:48.406876338Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:48.487555859Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:48.567882164Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:48.64731263Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:48.726478841Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:48.806882234Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:48.886773052Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:48.966888509Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:49.049612476Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:49.128748638Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:49.206877218Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:49.286839812Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:49.367112325Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:49.446213287Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:49.526741032Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:49.609571847Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:49.690097768Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:49.766577325Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:49.861965053Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:49.942631709Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:50.022713407Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:50.118009198Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:50.200408717Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:50.28278782Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:50.375407103Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:50.454842401Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:50.534318723Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:50.614296101Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:50.694318822Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:50.775496775Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:50.870108695Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:50.950272248Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:51.030117402Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:51.110463035Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:51.190827452Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:51.270653726Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:51.365751342Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:51.447033134Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:51.526222609Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:51.607774416Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:51.688767025Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:51.766584789Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:51.861750693Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:51.943194981Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:52.023338054Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:52.102208841Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:52.182250891Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:52.262746924Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:52.342183918Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:52.422125136Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:52.502299057Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:52.582369555Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:52.66208738Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:52.742425878Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:52.822384599Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:52.902359481Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:52.982057019Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:53.062778524Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:53.142634174Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:53.222677759Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:53.302562849Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:53.382153923Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:53.462181989Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:53.542756166Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:53.622631655Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:53.703047048Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:53.782898602Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:53.862728332Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:53.942879886Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:54.023259887Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:54.12077318Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:54.199027935Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:54.282503613Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:54.375766383Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:54.454638386Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:54.534674804Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:54.615053589Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:54.694720151Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:54.774161337Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:54.874552867Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:54.950905161Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:55.030634635Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:55.110663948Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:55.190134639Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:55.270366352Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:55.365536416Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:55.447296127Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:55.526575458Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:55.606792579Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:55.686859941Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:55.767000646Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:55.862189878Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:55.942591799Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:56.023623864Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:56.118793255Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:56.198768873Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:56.278200459Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:56.374035034Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:56.454904187Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:56.534427997Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:56.617673179Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:56.694387265Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:56.774409666Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:56.869874642Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:56.950364563Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:57.030427701Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:57.110838806Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:57.19383618Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:57.271918552Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:57.351272314Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:57.430706781Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:57.511327806Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:57.591381407Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:57.670844386Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:57.751595042Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:57.830990277Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:57.910464647Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:57.990541673Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:58.072755176Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:58.150537132Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:58.231247533Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:58.312273709Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:58.39013669Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:58.470589491Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:58.550363669Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:58.630214103Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:58.712461494Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:58.79065689Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:58.872802457Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:58.950672413Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:59.030606975Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:59.110837984Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:59.19046221Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:59.270707268Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:59.365814324Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:59.448835666Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:59.52668559Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:59.622022918Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:59.702398919Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:59.78292868Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:59.86255281Z", "value": 72.1},
{"timestamp": "2024-03-22T15:34:59.942086892Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:00.023207693Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:00.117527326Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:00.19868019Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:00.278707488Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:00.373401968Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:00.454079313Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:00.547749347Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:00.630585057Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:00.715683133Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:00.790326149Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:00.873629731Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:00.952039558Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:01.030854185Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:01.113172105Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:01.192638219Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:01.270779663Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:01.366034015Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:01.445744769Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:01.526220194Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:01.606311043Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:01.690814016Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:01.766372615Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:01.861491575Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:01.94224972Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:02.099104319Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:02.182249309Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:02.26270627Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:02.351407702Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:02.438328303Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:02.517885714Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:02.599946929Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:02.677682037Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:02.758424854Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:02.838376568Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:02.919407289Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:03.074933633Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:03.159539486Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:03.238560481Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:03.318721186Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:03.39879434Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:03.477816391Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:03.559885446Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:03.637672459Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:03.721170856Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:03.79772603Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:03.878101167Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:03.96040843Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:04.03895269Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:04.120630226Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:04.19876799Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:04.279871862Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:04.373629Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:04.453798153Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:04.534772554Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:04.618630439Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:04.70983206Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:04.790521245Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:04.869535456Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:04.950175553Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:05.030594434Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:05.110013829Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:05.189878087Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:05.272466949Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:05.365588216Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:05.447049944Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:05.527560857Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:05.622908649Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:05.702052235Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:05.785225066Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:05.864989516Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:05.942207057Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:06.114454182Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:06.197861988Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:06.279679235Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:06.373068373Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:06.455088885Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:06.538473747Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:06.614814009Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:06.694219387Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:06.774471997Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:06.869598893Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:06.950123534Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:07.029622672Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:07.112168431Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:07.190480371Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:07.26977215Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:07.350196279Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:07.430216505Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:07.510267387Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:07.590610492Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:07.671681725Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:07.750078976Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:07.829856034Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:07.909757668Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:07.99007079Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:08.073550084Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:08.150154441Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:08.232272937Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:08.310304109Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:08.390324047Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:08.470151697Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:08.550115475Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:08.630087733Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:08.710164406Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:08.796478865Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:08.870420282Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:08.949869308Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:09.107076803Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:09.189260867Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:09.269879972Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:09.365788467Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:09.44779061Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:09.52639727Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:09.606364152Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:09.685795386Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:09.765818876Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:09.861525163Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:09.941775533Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:10.114143842Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:10.197532448Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:10.27780077Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:10.372994194Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:10.453713971Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:10.533795348Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:10.614593205Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:10.695543606Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:10.77417833Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:10.869703817Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:10.950209898Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:11.10703797Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:11.189822897Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:11.269820018Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:11.368133087Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:11.446114915Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:11.526176069Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:11.621387061Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:11.701851158Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:11.781812952Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:11.862282681Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:11.945451864Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:12.022222621Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:12.101686016Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:12.182058241Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:12.262345123Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:12.341697989Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:12.421129544Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:12.504431558Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:12.581822315Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:12.661738349Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:12.742616462Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:12.822090512Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:12.902193554Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:13.074743399Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:13.159837091Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:13.238624774Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:13.318614088Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:13.398115947Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:13.478035309Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:13.557701679Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:13.637756817Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:13.718937682Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:13.797769077Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:13.878030262Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:13.960235126Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:14.037870874Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:14.117861404Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:14.198482014Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:14.278832767Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:14.373124944Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:14.453833681Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:14.533723795Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:14.613707605Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:14.693202488Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:14.775198519Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:14.868959849Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:14.949536234Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:15.106974833Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:15.190285359Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:15.26957397Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:15.365330498Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:15.447715009Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:15.526129956Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:15.60618007Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:15.686172488Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:15.765783819Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:15.861305754Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:15.941532156Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:16.024411675Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:16.117178702Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:16.197727631Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:16.277855985Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:16.373102081Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:16.454680897Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:16.534593443Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:16.615940675Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:16.694058727Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:16.773984841Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:16.868975642Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:16.949578267Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:17.106499843Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:17.189354657Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:17.273027519Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:17.349708645Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:17.430116806Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:17.509738057Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:17.589427435Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:17.669420013Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:17.749052911Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:17.83174507Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:17.909666067Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:17.991246643Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:18.072234675Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:18.14974044Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:18.229563259Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:18.309785756Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:18.392698107Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:18.46974256Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:18.549625954Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:18.629264165Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:18.709357959Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:18.788945385Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:18.869221483Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:18.95168225Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:19.029323919Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:19.109428273Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:19.189109875Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:19.269526548Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:19.365368004Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:19.445658693Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:19.528050565Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:19.620954903Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:19.701541049Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:19.781411003Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:19.861801116Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:19.941497375Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:20.114531667Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:20.202831628Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:20.277506196Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:20.372884676Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:20.453776997Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:20.533298183Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:20.613240138Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:20.693198156Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:20.774406444Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:20.869037949Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:20.949461567Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:21.106666534Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:21.189164965Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:21.269683814Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:21.364965526Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:21.448117717Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:21.528052983Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:21.621041066Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:21.701389035Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:21.781422477Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:21.862198574Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:21.941553329Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:22.098362649Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:22.181174424Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:22.261446041Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:22.3412431Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:22.421421565Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:22.501622879Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:22.582661472Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:22.664928223Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:22.742216229Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:22.821651591Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:22.901723273Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:22.981759307Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:23.06153179Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:23.140972368Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:23.224886958Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:23.301613012Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:23.381318422Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:23.461665944Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:23.541384346Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:23.621319292Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:23.701404862Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:23.785396059Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:23.86136541Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:23.941217668Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:24.11363097Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:24.196803768Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:24.277111738Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:24.372489386Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:24.457112199Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:24.533736301Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:24.613844847Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:24.693072562Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:24.773310963Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:24.868704227Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:24.949355813Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:25.10652558Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:25.188967179Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:25.268875982Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:25.364760925Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:25.445521758Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:25.525081537Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:25.607058209Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:25.688697953Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:25.766156838Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:25.860705495Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:25.941094424Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:26.020784955Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:26.11661649Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:26.197408555Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:26.279145388Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:26.372749598Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:26.454729437Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:26.533362241Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:26.613788867Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:26.693560965Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:26.77321732Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:26.869165175Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:26.949080729Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:27.029008059Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:27.109017693Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:27.189016543Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:27.269199393Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:27.352508096Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:27.42920983Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:27.508721096Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:27.589088778Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:27.669119052Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:27.751060716Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:27.829805711Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:27.910911728Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:27.989267476Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:28.070895988Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:28.149587224Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:28.229342426Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:28.309134013Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:28.390383229Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:28.47164243Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:28.549822626Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:28.629202501Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:28.710194918Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:28.789169353Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:28.869371339Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:28.948950126Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:29.032887851Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:29.109636273Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:29.1895037Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:29.26909391Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:29.36464439Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:29.445303848Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:29.527861479Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:29.623745366Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:29.701304187Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:29.780914014Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:29.861355295Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:29.940676962Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:30.02098554Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:30.116443828Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:30.198449588Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:30.27702748Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:30.372443432Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:30.452928649Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:30.533330411Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:30.612423694Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:30.694968493Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:30.773334513Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:30.868785793Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:30.949151843Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:31.029529029Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:31.109413063Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:31.20444604Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:31.285986904Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:31.368902391Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:31.461022507Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:31.541393356Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:31.620956559Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:31.701084817Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:31.781429747Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:31.861116373Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:31.941272663Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:32.021294521Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:32.10119654Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:32.181004862Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:32.261253792Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:32.341524578Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:32.422755939Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:32.503795012Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:32.581058185Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:32.660863211Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:32.740976301Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:32.82046424Z", "value": 72.1},
{"timestamp": "2024-03-22T15:35:32.900897362Z", "value": 73},
{"timestamp": "2024-03-22T15:35:32.983437809Z", "value": 73},
{"timestamp": "2024-03-22T15:35:33.066263536Z", "value": 73},
{"timestamp": "2024-03-22T15:35:33.1412518Z", "value": 73},
{"timestamp": "2024-03-22T15:35:33.220832763Z", "value": 73},
{"timestamp": "2024-03-22T15:35:33.300850749Z", "value": 73},
{"timestamp": "2024-03-22T15:35:33.381220479Z", "value": 73},
{"timestamp": "2024-03-22T15:35:33.460955137Z", "value": 73},
{"timestamp": "2024-03-22T15:35:33.619643271Z", "value": 73},
{"timestamp": "2024-03-22T15:35:33.701624135Z", "value": 73},
{"timestamp": "2024-03-22T15:35:33.781053066Z", "value": 73},
{"timestamp": "2024-03-22T15:35:33.860613036Z", "value": 73},
{"timestamp": "2024-03-22T15:35:33.940801902Z", "value": 73},
{"timestamp": "2024-03-22T15:35:34.02296219Z", "value": 73},
{"timestamp": "2024-03-22T15:35:34.116586688Z", "value": 73},
{"timestamp": "2024-03-22T15:35:34.196931138Z", "value": 73},
{"timestamp": "2024-03-22T15:35:34.278143459Z", "value": 73},
{"timestamp": "2024-03-22T15:35:34.372849204Z", "value": 73},
{"timestamp": "2024-03-22T15:35:34.453418581Z", "value": 73},
{"timestamp": "2024-03-22T15:35:34.533549655Z", "value": 73},
{"timestamp": "2024-03-22T15:35:34.612913882Z", "value": 73},
{"timestamp": "2024-03-22T15:35:34.692353405Z", "value": 73},
{"timestamp": "2024-03-22T15:35:34.772753183Z", "value": 73},
{"timestamp": "2024-03-22T15:35:34.873134217Z", "value": 73},
{"timestamp": "2024-03-22T15:35:34.948500497Z", "value": 73},
{"timestamp": "2024-03-22T15:35:35.028407635Z", "value": 73},
{"timestamp": "2024-03-22T15:35:35.109287924Z", "value": 73},
{"timestamp": "2024-03-22T15:35:35.189004727Z", "value": 73},
{"timestamp": "2024-03-22T15:35:35.268915545Z", "value": 73},
{"timestamp": "2024-03-22T15:35:35.364437801Z", "value": 73},
{"timestamp": "2024-03-22T15:35:35.445023435Z", "value": 73},
{"timestamp": "2024-03-22T15:35:35.525071341Z", "value": 73},
{"timestamp": "2024-03-22T15:35:35.621089404Z", "value": 73},
{"timestamp": "2024-03-22T15:35:35.702479517Z", "value": 73},
{"timestamp": "2024-03-22T15:35:35.780449249Z", "value": 73},
{"timestamp": "2024-03-22T15:35:35.861260195Z", "value": 73},
{"timestamp": "2024-03-22T15:35:35.940849541Z", "value": 73},
{"timestamp": "2024-03-22T15:35:36.023945188Z", "value": 73},
{"timestamp": "2024-03-22T15:35:36.116927031Z", "value": 73},
{"timestamp": "2024-03-22T15:35:36.196786073Z", "value": 73},
{"timestamp": "2024-03-22T15:35:36.277432827Z", "value": 73},
{"timestamp": "2024-03-22T15:35:36.372273292Z", "value": 73},
{"timestamp": "2024-03-22T15:35:36.452955245Z", "value": 73},
{"timestamp": "2024-03-22T15:35:36.532850543Z", "value": 73},
{"timestamp": "2024-03-22T15:35:36.614058288Z", "value": 73},
{"timestamp": "2024-03-22T15:35:36.693106195Z", "value": 73},
{"timestamp": "2024-03-22T15:35:36.773061366Z", "value": 73},
{"timestamp": "2024-03-22T15:35:36.86850951Z", "value": 73},
{"timestamp": "2024-03-22T15:35:36.949125575Z", "value": 73},
{"timestamp": "2024-03-22T15:35:37.028412906Z", "value": 73},
{"timestamp": "2024-03-22T15:35:37.108344525Z", "value": 73},
{"timestamp": "2024-03-22T15:35:37.194775975Z", "value": 73},
{"timestamp": "2024-03-22T15:35:37.269388624Z", "value": 73},
{"timestamp": "2024-03-22T15:35:37.348767027Z", "value": 73},
{"timestamp": "2024-03-22T15:35:37.429235317Z", "value": 73},
{"timestamp": "2024-03-22T15:35:37.508646104Z", "value": 73},
{"timestamp": "2024-03-22T15:35:37.588717338Z", "value": 73},
{"timestamp": "2024-03-22T15:35:37.66896262Z", "value": 73},
{"timestamp": "2024-03-22T15:35:37.7508751Z", "value": 73},
{"timestamp": "2024-03-22T15:35:37.828361889Z", "value": 73},
{"timestamp": "2024-03-22T15:35:37.908722435Z", "value": 73},
{"timestamp": "2024-03-22T15:35:37.988845413Z", "value": 73},
{"timestamp": "2024-03-22T15:35:38.069182247Z", "value": 73},
{"timestamp": "2024-03-22T15:35:38.14818993Z", "value": 73},
{"timestamp": "2024-03-22T15:35:38.229080331Z", "value": 73},
{"timestamp": "2024-03-22T15:35:38.309806573Z", "value": 73},
{"timestamp": "2024-03-22T15:35:38.388524432Z", "value": 73},
{"timestamp": "2024-03-22T15:35:38.468847026Z", "value": 73},
{"timestamp": "2024-03-22T15:35:38.548625813Z", "value": 73},
{"timestamp": "2024-03-22T15:35:38.628739927Z", "value": 73},
{"timestamp": "2024-03-22T15:35:38.708719449Z", "value": 73},
{"timestamp": "2024-03-22T15:35:38.788830427Z", "value": 73},
{"timestamp": "2024-03-22T15:35:38.8704471Z", "value": 73},
{"timestamp": "2024-03-22T15:35:38.948892672Z", "value": 73},
{"timestamp": "2024-03-22T15:35:39.028821826Z", "value": 73},
{"timestamp": "2024-03-22T15:35:39.109528611Z", "value": 73},
{"timestamp": "2024-03-22T15:35:39.18892791Z", "value": 73},
{"timestamp": "2024-03-22T15:35:39.268532841Z", "value": 73},
{"timestamp": "2024-03-22T15:35:39.364206873Z", "value": 73},
{"timestamp": "2024-03-22T15:35:39.449659861Z", "value": 73},
{"timestamp": "2024-03-22T15:35:39.525362332Z", "value": 73},
{"timestamp": "2024-03-22T15:35:39.620190253Z", "value": 73},
{"timestamp": "2024-03-22T15:35:39.700729967Z", "value": 73},
{"timestamp": "2024-03-22T15:35:39.7813244Z", "value": 73},
{"timestamp": "2024-03-22T15:35:39.860992723Z", "value": 73},
{"timestamp": "2024-03-22T15:35:39.940959637Z", "value": 73},
{"timestamp": "2024-03-22T15:35:40.020593368Z", "value": 73},
{"timestamp": "2024-03-22T15:35:40.116246728Z", "value": 73},
{"timestamp": "2024-03-22T15:35:40.196690154Z", "value": 73},
{"timestamp": "2024-03-22T15:35:40.276629292Z", "value": 73},
{"timestamp": "2024-03-22T15:35:40.371738173Z", "value": 73},
{"timestamp": "2024-03-22T15:35:40.452458014Z", "value": 73},
{"timestamp": "2024-03-22T15:35:40.537371259Z", "value": 73},
{"timestamp": "2024-03-22T15:35:40.612854338Z", "value": 73},
{"timestamp": "2024-03-22T15:35:40.692772996Z", "value": 73},
{"timestamp": "2024-03-22T15:35:40.772447175Z", "value": 73},
{"timestamp": "2024-03-22T15:35:40.868385495Z", "value": 73},
{"timestamp": "2024-03-22T15:35:40.948847544Z", "value": 73},
{"timestamp": "2024-03-22T15:35:41.029423994Z", "value": 73},
{"timestamp": "2024-03-22T15:35:41.111123994Z", "value": 73},
{"timestamp": "2024-03-22T15:35:41.188731295Z", "value": 73},
{"timestamp": "2024-03-22T15:35:41.268598946Z", "value": 73},
{"timestamp": "2024-03-22T15:35:41.363834962Z", "value": 73},
{"timestamp": "2024-03-22T15:35:41.445138067Z", "value": 73},
{"timestamp": "2024-03-22T15:35:41.524514678Z", "value": 73},
{"timestamp": "2024-03-22T15:35:41.605015032Z", "value": 73},
{"timestamp": "2024-03-22T15:35:41.688136182Z", "value": 73},
{"timestamp": "2024-03-22T15:35:41.764667773Z", "value": 73},
{"timestamp": "2024-03-22T15:35:41.860259373Z", "value": 73},
{"timestamp": "2024-03-22T15:35:41.940669711Z", "value": 73},
{"timestamp": "2024-03-22T15:35:42.020599889Z", "value": 73},
{"timestamp": "2024-03-22T15:35:42.100703219Z", "value": 73},
{"timestamp": "2024-03-22T15:35:42.180693717Z", "value": 73},
{"timestamp": "2024-03-22T15:35:42.261839606Z", "value": 73},
{"timestamp": "2024-03-22T15:35:42.340824634Z", "value": 73},
{"timestamp": "2024-03-22T15:35:42.420296093Z", "value": 73},
{"timestamp": "2024-03-22T15:35:42.50105875Z", "value": 73},
{"timestamp": "2024-03-22T15:35:42.580763521Z", "value": 73},
{"timestamp": "2024-03-22T15:35:42.660803843Z", "value": 73},
{"timestamp": "2024-03-22T15:35:42.740611174Z", "value": 73},
{"timestamp": "2024-03-22T15:35:42.821804071Z", "value": 73},
{"timestamp": "2024-03-22T15:35:42.900725194Z", "value": 73},
{"timestamp": "2024-03-22T15:35:42.980500525Z", "value": 73},
{"timestamp": "2024-03-22T15:35:43.060943631Z", "value": 73},
{"timestamp": "2024-03-22T15:35:43.140569873Z", "value": 73},
{"timestamp": "2024-03-22T15:35:43.221147795Z", "value": 73},
{"timestamp": "2024-03-22T15:35:43.300567638Z", "value": 73},
{"timestamp": "2024-03-22T15:35:43.381074712Z", "value": 73},
{"timestamp": "2024-03-22T15:35:43.461006394Z", "value": 73},
{"timestamp": "2024-03-22T15:35:43.540477693Z", "value": 73},
{"timestamp": "2024-03-22T15:35:43.621103199Z", "value": 73},
{"timestamp": "2024-03-22T15:35:43.700658497Z", "value": 73},
{"timestamp": "2024-03-22T15:35:43.781020355Z", "value": 73},
{"timestamp": "2024-03-22T15:35:43.860589446Z", "value": 73},
{"timestamp": "2024-03-22T15:35:43.942131719Z", "value": 73},
{"timestamp": "2024-03-22T15:35:44.020297963Z", "value": 73},
{"timestamp": "2024-03-22T15:35:44.115879707Z", "value": 73},
{"timestamp": "2024-03-22T15:35:44.196662109Z", "value": 73},
{"timestamp": "2024-03-22T15:35:44.276699871Z", "value": 73},
{"timestamp": "2024-03-22T15:35:44.37167624Z", "value": 73},
{"timestamp": "2024-03-22T15:35:44.452944464Z", "value": 73},
{"timestamp": "2024-03-22T15:35:44.534135313Z", "value": 73},
{"timestamp": "2024-03-22T15:35:44.612834773Z", "value": 73},
{"timestamp": "2024-03-22T15:35:44.692238616Z", "value": 73},
{"timestamp": "2024-03-22T15:35:44.772549562Z", "value": 73},
{"timestamp": "2024-03-22T15:35:44.868186858Z", "value": 73},
{"timestamp": "2024-03-22T15:35:44.948021325Z", "value": 73},
{"timestamp": "2024-03-22T15:35:45.028470703Z", "value": 73},
{"timestamp": "2024-03-22T15:35:45.110532655Z", "value": 73},
{"timestamp": "2024-03-22T15:35:45.188740051Z", "value": 73},
{"timestamp": "2024-03-22T15:35:45.268402966Z", "value": 73},
{"timestamp": "2024-03-22T15:35:45.364691301Z", "value": 73},
{"timestamp": "2024-03-22T15:35:45.444830919Z", "value": 73},
{"timestamp": "2024-03-22T15:35:45.525646505Z", "value": 73},
{"timestamp": "2024-03-22T15:35:45.620072858Z", "value": 73},
{"timestamp": "2024-03-22T15:35:45.705504374Z", "value": 73},
{"timestamp": "2024-03-22T15:35:45.780545022Z", "value": 73},
{"timestamp": "2024-03-22T15:35:45.860647104Z", "value": 73},
{"timestamp": "2024-03-22T15:35:45.940538339Z", "value": 73},
{"timestamp": "2024-03-22T15:35:46.025295712Z", "value": 73},
{"timestamp": "2024-03-22T15:35:46.116372917Z", "value": 73},
{"timestamp": "2024-03-22T15:35:46.196530615Z", "value": 73},
{"timestamp": "2024-03-22T15:35:46.278095384Z", "value": 73},
{"timestamp": "2024-03-22T15:35:46.371998506Z", "value": 73},
{"timestamp": "2024-03-22T15:35:46.452599691Z", "value": 73},
{"timestamp": "2024-03-22T15:35:46.532818413Z", "value": 73},
{"timestamp": "2024-03-22T15:35:46.612469136Z", "value": 73},
{"timestamp": "2024-03-22T15:35:46.692435219Z", "value": 73},
{"timestamp": "2024-03-22T15:35:46.772758069Z", "value": 73},
{"timestamp": "2024-03-22T15:35:46.871681089Z", "value": 73},
{"timestamp": "2024-03-22T15:35:46.948642471Z", "value": 73},
{"timestamp": "2024-03-22T15:35:47.029509768Z", "value": 73},
{"timestamp": "2024-03-22T15:35:47.108458028Z", "value": 73},
{"timestamp": "2024-03-22T15:35:47.188373486Z", "value": 73},
{"timestamp": "2024-03-22T15:35:47.268725648Z", "value": 73},
{"timestamp": "2024-03-22T15:35:47.348262707Z", "value": 73},
{"timestamp": "2024-03-22T15:35:47.433272239Z", "value": 73},
{"timestamp": "2024-03-22T15:35:47.508979031Z", "value": 73},
{"timestamp": "2024-03-22T15:35:47.588974169Z", "value": 73},
{"timestamp": "2024-03-22T15:35:47.668622108Z", "value": 73},
{"timestamp": "2024-03-22T15:35:47.748200959Z", "value": 73},
{"timestamp": "2024-03-22T15:35:47.828027681Z", "value": 73},
{"timestamp": "2024-03-22T15:35:47.912570431Z", "value": 73},
{"timestamp": "2024-03-22T15:35:47.989408261Z", "value": 73},
{"timestamp": "2024-03-22T15:35:48.069782151Z", "value": 73},
{"timestamp": "2024-03-22T15:35:48.148357963Z", "value": 73},
{"timestamp": "2024-03-22T15:35:48.228491469Z", "value": 73},
{"timestamp": "2024-03-22T15:35:48.310213261Z", "value": 73},
{"timestamp": "2024-03-22T15:35:48.389447504Z", "value": 73},
{"timestamp": "2024-03-22T15:35:48.468546196Z", "value": 73},
{"timestamp": "2024-03-22T15:35:48.553993936Z", "value": 73},
{"timestamp": "2024-03-22T15:35:48.628249529Z", "value": 73},
{"timestamp": "2024-03-22T15:35:48.708273595Z", "value": 73},
{"timestamp": "2024-03-22T15:35:48.788605501Z", "value": 73},
{"timestamp": "2024-03-22T15:35:48.870114206Z", "value": 73},
{"timestamp": "2024-03-22T15:35:48.948058019Z", "value": 73},
{"timestamp": "2024-03-22T15:35:49.027890693Z", "value": 73},
{"timestamp": "2024-03-22T15:35:49.111173796Z", "value": 73},
{"timestamp": "2024-03-22T15:35:49.189238377Z", "value": 73},
{"timestamp": "2024-03-22T15:35:49.268771019Z", "value": 73},
{"timestamp": "2024-03-22T15:35:49.36374374Z", "value": 73},
{"timestamp": "2024-03-22T15:35:49.44452291Z", "value": 73},
{"timestamp": "2024-03-22T15:35:49.524320416Z", "value": 73},
{"timestamp": "2024-03-22T15:35:49.604594883Z", "value": 73},
{"timestamp": "2024-03-22T15:35:49.684906693Z", "value": 73},
{"timestamp": "2024-03-22T15:35:49.764280136Z", "value": 73},
{"timestamp": "2024-03-22T15:35:49.859976632Z", "value": 73},
{"timestamp": "2024-03-22T15:35:49.940223866Z", "value": 73},
{"timestamp": "2024-03-22T15:35:50.021397723Z", "value": 73},
{"timestamp": "2024-03-22T15:35:50.116821675Z", "value": 73},
{"timestamp": "2024-03-22T15:35:50.196117838Z", "value": 73},
{"timestamp": "2024-03-22T15:35:50.27985134Z", "value": 73},
{"timestamp": "2024-03-22T15:35:50.371995841Z", "value": 73},
{"timestamp": "2024-03-22T15:35:50.452398051Z", "value": 73},
{"timestamp": "2024-03-22T15:35:50.532271781Z", "value": 73},
{"timestamp": "2024-03-22T15:35:50.61192276Z", "value": 73},
{"timestamp": "2024-03-22T15:35:50.692988585Z", "value": 73},
{"timestamp": "2024-03-22T15:35:50.775761192Z", "value": 73},
{"timestamp": "2024-03-22T15:35:50.870283898Z", "value": 73},
{"timestamp": "2024-03-22T15:35:50.948028991Z", "value": 73},
{"timestamp": "2024-03-22T15:35:51.029331552Z", "value": 73},
{"timestamp": "2024-03-22T15:35:51.108293507Z", "value": 73},
{"timestamp": "2024-03-22T15:35:51.18841079Z", "value": 73},
{"timestamp": "2024-03-22T15:35:51.26817172Z", "value": 73},
{"timestamp": "2024-03-22T15:35:51.364240792Z", "value": 73},
{"timestamp": "2024-03-22T15:35:51.446651447Z", "value": 73},
{"timestamp": "2024-03-22T15:35:51.531485268Z", "value": 73},
{"timestamp": "2024-03-22T15:35:51.619592589Z", "value": 73},
{"timestamp": "2024-03-22T15:35:51.700844462Z", "value": 73},
{"timestamp": "2024-03-22T15:35:51.780173361Z", "value": 73},
{"timestamp": "2024-03-22T15:35:51.860266644Z", "value": 73},
{"timestamp": "2024-03-22T15:35:51.940763413Z", "value": 73},
{"timestamp": "2024-03-22T15:35:52.022790646Z", "value": 73},
{"timestamp": "2024-03-22T15:35:52.100214555Z", "value": 73},
{"timestamp": "2024-03-22T15:35:52.180187901Z", "value": 73},
{"timestamp": "2024-03-22T15:35:52.259779936Z", "value": 73},
{"timestamp": "2024-03-22T15:35:52.339777315Z", "value": 73},
{"timestamp": "2024-03-22T15:35:52.420091365Z", "value": 73},
{"timestamp": "2024-03-22T15:35:52.499980903Z", "value": 73},
{"timestamp": "2024-03-22T15:35:52.582698695Z", "value": 73},
{"timestamp": "2024-03-22T15:35:52.660026188Z", "value": 73},
{"timestamp": "2024-03-22T15:35:52.739887567Z", "value": 73},
{"timestamp": "2024-03-22T15:35:52.82060296Z", "value": 73},
{"timestamp": "2024-03-22T15:35:52.900519987Z", "value": 73},
{"timestamp": "2024-03-22T15:35:52.98011327Z", "value": 73},
{"timestamp": "2024-03-22T15:35:53.061108215Z", "value": 73},
{"timestamp": "2024-03-22T15:35:53.14068457Z", "value": 73},
{"timestamp": "2024-03-22T15:35:53.220547901Z", "value": 73},
{"timestamp": "2024-03-22T15:35:53.300523295Z", "value": 73},
{"timestamp": "2024-03-22T15:35:53.379980994Z", "value": 73},
{"timestamp": "2024-03-22T15:35:53.4601113Z", "value": 73},
{"timestamp": "2024-03-22T15:35:53.540023143Z", "value": 73},
{"timestamp": "2024-03-22T15:35:53.621530472Z", "value": 73},
{"timestamp": "2024-03-22T15:35:53.700394923Z", "value": 73},
{"timestamp": "2024-03-22T15:35:53.780749646Z", "value": 73},
{"timestamp": "2024-03-22T15:35:53.860091441Z", "value": 73},
{"timestamp": "2024-03-22T15:35:53.940380627Z", "value": 73},
{"timestamp": "2024-03-22T15:35:54.037856961Z", "value": 73},
{"timestamp": "2024-03-22T15:35:54.116701093Z", "value": 73},
{"timestamp": "2024-03-22T15:35:54.197560774Z", "value": 73},
{"timestamp": "2024-03-22T15:35:54.276462282Z", "value": 73},
{"timestamp": "2024-03-22T15:35:54.37185097Z", "value": 73},
{"timestamp": "2024-03-22T15:35:54.452407356Z", "value": 73},
{"timestamp": "2024-03-22T15:35:54.532262463Z", "value": 73},
{"timestamp": "2024-03-22T15:35:54.612459009Z", "value": 73},
{"timestamp": "2024-03-22T15:35:54.691750692Z", "value": 73},
{"timestamp": "2024-03-22T15:35:54.774602371Z", "value": 73},
{"timestamp": "2024-03-22T15:35:54.867941654Z", "value": 73},
{"timestamp": "2024-03-22T15:35:54.948498008Z", "value": 73},
{"timestamp": "2024-03-22T15:35:55.029160666Z", "value": 73},
{"timestamp": "2024-03-22T15:35:55.108326461Z", "value": 73},
{"timestamp": "2024-03-22T15:35:55.188615135Z", "value": 73},
{"timestamp": "2024-03-22T15:35:55.268452642Z", "value": 73},
{"timestamp": "2024-03-22T15:35:55.363360051Z", "value": 73},
{"timestamp": "2024-03-22T15:35:55.444801908Z", "value": 73},
{"timestamp": "2024-03-22T15:35:55.524100343Z", "value": 73},
{"timestamp": "2024-03-22T15:35:55.619365896Z", "value": 73},
{"timestamp": "2024-03-22T15:35:55.700150601Z", "value": 73},
{"timestamp": "2024-03-22T15:35:55.780775019Z", "value": 73},
{"timestamp": "2024-03-22T15:35:55.860423502Z", "value": 73},
{"timestamp": "2024-03-22T15:35:55.940329008Z", "value": 73},
{"timestamp": "2024-03-22T15:35:56.019927091Z", "value": 73},
{"timestamp": "2024-03-22T15:35:56.100610549Z", "value": 73},
{"timestamp": "2024-03-22T15:35:56.180156056Z", "value": 73},
{"timestamp": "2024-03-22T15:35:56.260030747Z", "value": 73},
{"timestamp": "2024-03-22T15:35:56.355811211Z", "value": 73},
{"timestamp": "2024-03-22T15:35:56.435934893Z", "value": 73},
{"timestamp": "2024-03-22T15:35:56.517024622Z", "value": 73},
{"timestamp": "2024-03-22T15:35:56.61160304Z", "value": 73},
{"timestamp": "2024-03-22T15:35:56.692403361Z", "value": 73},
{"timestamp": "2024-03-22T15:35:56.771926532Z", "value": 73},
{"timestamp": "2024-03-22T15:35:56.868370004Z", "value": 73},
{"timestamp": "2024-03-22T15:35:56.947961527Z", "value": 73},
{"timestamp": "2024-03-22T15:35:57.028835608Z", "value": 73},
{"timestamp": "2024-03-22T15:35:57.109576186Z", "value": 73},
{"timestamp": "2024-03-22T15:35:57.18835123Z", "value": 73},
{"timestamp": "2024-03-22T15:35:57.267884641Z", "value": 73},
{"timestamp": "2024-03-22T15:35:57.347852355Z", "value": 73},
{"timestamp": "2024-03-22T15:35:57.428822532Z", "value": 73},
{"timestamp": "2024-03-22T15:35:57.507407945Z", "value": 73},
{"timestamp": "2024-03-22T15:35:57.589776104Z", "value": 73},
{"timestamp": "2024-03-22T15:35:57.671513993Z", "value": 73},
{"timestamp": "2024-03-22T15:35:57.756390214Z", "value": 73},
{"timestamp": "2024-03-22T15:35:57.844225151Z", "value": 73},
{"timestamp": "2024-03-22T15:35:57.923958146Z", "value": 73},
{"timestamp": "2024-03-22T15:35:58.003907492Z", "value": 73},
{"timestamp": "2024-03-22T15:35:58.083750663Z", "value": 73},
{"timestamp": "2024-03-22T15:35:58.163830121Z", "value": 73},
{"timestamp": "2024-03-22T15:35:58.251297667Z", "value": 73},
{"timestamp": "2024-03-22T15:35:58.339778556Z", "value": 73},
{"timestamp": "2024-03-22T15:35:58.420703261Z", "value": 73},
{"timestamp": "2024-03-22T15:35:58.500019713Z", "value": 73},
{"timestamp": "2024-03-22T15:35:58.579364676Z", "value": 73},
{"timestamp": "2024-03-22T15:35:58.659339238Z", "value": 73},
{"timestamp": "2024-03-22T15:35:58.740115464Z", "value": 73},
{"timestamp": "2024-03-22T15:35:58.8255697Z", "value": 73},
{"timestamp": "2024-03-22T15:35:58.900214637Z", "value": 73},
{"timestamp": "2024-03-22T15:35:58.97992376Z", "value": 73},
{"timestamp": "2024-03-22T15:35:59.060813777Z", "value": 73},
{"timestamp": "2024-03-22T15:35:59.139984437Z", "value": 73},
{"timestamp": "2024-03-22T15:35:59.220185271Z", "value": 73},
{"timestamp": "2024-03-22T15:35:59.30003529Z", "value": 73},
{"timestamp": "2024-03-22T15:35:59.381259419Z", "value": 73},
{"timestamp": "2024-03-22T15:35:59.460105599Z", "value": 73},
{"timestamp": "2024-03-22T15:35:59.539960417Z", "value": 73},
{"timestamp": "2024-03-22T15:35:59.620575235Z", "value": 73},
{"timestamp": "2024-03-22T15:35:59.699542727Z", "value": 73},
{"timestamp": "2024-03-22T15:35:59.779813353Z", "value": 73},
{"timestamp": "2024-03-22T15:35:59.862031209Z", "value": 73},
{"timestamp": "2024-03-22T15:35:59.947293029Z", "value": 73},
{"timestamp": "2024-03-22T15:36:00.035192223Z", "value": 73},
{"timestamp": "2024-03-22T15:36:00.115711233Z", "value": 73},
{"timestamp": "2024-03-22T15:36:00.197290497Z", "value": 73},
{"timestamp": "2024-03-22T15:36:00.277990563Z", "value": 73},
{"timestamp": "2024-03-22T15:36:00.371714325Z", "value": 73},
{"timestamp": "2024-03-22T15:36:00.452244855Z", "value": 73},
{"timestamp": "2024-03-22T15:36:00.534677783Z", "value": 73},
{"timestamp": "2024-03-22T15:36:00.612077277Z", "value": 73},
{"timestamp": "2024-03-22T15:36:00.69311395Z", "value": 73},
{"timestamp": "2024-03-22T15:36:00.771441954Z", "value": 73},
{"timestamp": "2024-03-22T15:36:00.86741669Z", "value": 73},
{"timestamp": "2024-03-22T15:36:00.948202036Z", "value": 73},
{"timestamp": "2024-03-22T15:36:01.028019607Z", "value": 73},
{"timestamp": "2024-03-22T15:36:01.11050767Z", "value": 73},
{"timestamp": "2024-03-22T15:36:01.187565148Z", "value": 73},
{"timestamp": "2024-03-22T15:36:01.267843774Z", "value": 73},
{"timestamp": "2024-03-22T15:36:01.363405135Z", "value": 73},
{"timestamp": "2024-03-22T15:36:01.444165649Z", "value": 73},
{"timestamp": "2024-03-22T15:36:01.523820403Z", "value": 73},
{"timestamp": "2024-03-22T15:36:01.619448324Z", "value": 73},
{"timestamp": "2024-03-22T15:36:01.700034502Z", "value": 73},
{"timestamp": "2024-03-22T15:36:01.7797986Z", "value": 73},
{"timestamp": "2024-03-22T15:36:01.859968587Z", "value": 73},
{"timestamp": "2024-03-22T15:36:01.939683886Z", "value": 73},
{"timestamp": "2024-03-22T15:36:02.019936304Z", "value": 73},
{"timestamp": "2024-03-22T15:36:02.100046578Z", "value": 73},
{"timestamp": "2024-03-22T15:36:02.179992661Z", "value": 73},
{"timestamp": "2024-03-22T15:36:02.260327703Z", "value": 73},
{"timestamp": "2024-03-22T15:36:02.340324602Z", "value": 73},
{"timestamp": "2024-03-22T15:36:02.419958237Z", "value": 73},
{"timestamp": "2024-03-22T15:36:02.500220639Z", "value": 73},
{"timestamp": "2024-03-22T15:36:02.580144898Z", "value": 73},
{"timestamp": "2024-03-22T15:36:02.659695429Z", "value": 73},
{"timestamp": "2024-03-22T15:36:02.741853925Z", "value": 73},
{"timestamp": "2024-03-22T15:36:02.823694181Z", "value": 73},
{"timestamp": "2024-03-22T15:36:02.89958702Z", "value": 73},
{"timestamp": "2024-03-22T15:36:02.979922159Z", "value": 73},
{"timestamp": "2024-03-22T15:36:03.059680561Z", "value": 73},
{"timestamp": "2024-03-22T15:36:03.141621874Z", "value": 73},
{"timestamp": "2024-03-22T15:36:03.220066166Z", "value": 73},
{"timestamp": "2024-03-22T15:36:03.299633113Z", "value": 73},
{"timestamp": "2024-03-22T15:36:03.383559063Z", "value": 73},
{"timestamp": "2024-03-22T15:36:03.459941918Z", "value": 73},
{"timestamp": "2024-03-22T15:36:03.539644833Z", "value": 73},
{"timestamp": "2024-03-22T15:36:03.619669507Z", "value": 73},
{"timestamp": "2024-03-22T15:36:03.699636582Z", "value": 73},
{"timestamp": "2024-03-22T15:36:03.779693001Z", "value": 73},
{"timestamp": "2024-03-22T15:36:03.859639275Z", "value": 73},
{"timestamp": "2024-03-22T15:36:03.944217736Z", "value": 73},
{"timestamp": "2024-03-22T15:36:04.020469775Z", "value": 73},
{"timestamp": "2024-03-22T15:36:04.115103617Z", "value": 73},
{"timestamp": "2024-03-22T15:36:04.195642563Z", "value": 73},
{"timestamp": "2024-03-22T15:36:04.275804677Z", "value": 73},
{"timestamp": "2024-03-22T15:36:04.370980694Z", "value": 73},
{"timestamp": "2024-03-22T15:36:04.452900438Z", "value": 73},
{"timestamp": "2024-03-22T15:36:04.534388695Z", "value": 73},
{"timestamp": "2024-03-22T15:36:04.611767837Z", "value": 73},
{"timestamp": "2024-03-22T15:36:04.691304512Z", "value": 73},
{"timestamp": "2024-03-22T15:36:04.786802449Z", "value": 73},
{"timestamp": "2024-03-22T15:36:04.870376143Z", "value": 73},
{"timestamp": "2024-03-22T15:36:04.947943156Z", "value": 73},
{"timestamp": "2024-03-22T15:36:05.027638679Z", "value": 73},
{"timestamp": "2024-03-22T15:36:05.110255063Z", "value": 73},
{"timestamp": "2024-03-22T15:36:05.18782662Z", "value": 73},
{"timestamp": "2024-03-22T15:36:05.269339293Z", "value": 73},
{"timestamp": "2024-03-22T15:36:05.363529327Z", "value": 73},
{"timestamp": "2024-03-22T15:36:05.444024337Z", "value": 73},
{"timestamp": "2024-03-22T15:36:05.524448051Z", "value": 73},
{"timestamp": "2024-03-22T15:36:05.619708356Z", "value": 73},
{"timestamp": "2024-03-22T15:36:05.702551619Z", "value": 73},
{"timestamp": "2024-03-22T15:36:05.784907043Z", "value": 73},
{"timestamp": "2024-03-22T15:36:05.860020651Z", "value": 73},
{"timestamp": "2024-03-22T15:36:05.940273902Z", "value": 73},
{"timestamp": "2024-03-22T15:36:06.019713009Z", "value": 73},
{"timestamp": "2024-03-22T15:36:06.11465373Z", "value": 73},
{"timestamp": "2024-03-22T15:36:06.195611492Z", "value": 73},
{"timestamp": "2024-03-22T15:36:06.278709667Z", "value": 73},
{"timestamp": "2024-03-22T15:36:06.371128023Z", "value": 73},
{"timestamp": "2024-03-22T15:36:06.451581465Z", "value": 73},
{"timestamp": "2024-03-22T15:36:06.531533084Z", "value": 73},
{"timestamp": "2024-03-22T15:36:06.611830846Z", "value": 73},
{"timestamp": "2024-03-22T15:36:06.691658465Z", "value": 73},
{"timestamp": "2024-03-22T15:36:06.772028067Z", "value": 73},
{"timestamp": "2024-03-22T15:36:06.868707506Z", "value": 73},
{"timestamp": "2024-03-22T15:36:06.947592438Z", "value": 73},
{"timestamp": "2024-03-22T15:36:07.027692888Z", "value": 73},
{"timestamp": "2024-03-22T15:36:07.107513979Z", "value": 73},
{"timestamp": "2024-03-22T15:36:07.187225822Z", "value": 73},
{"timestamp": "2024-03-22T15:36:07.267090017Z", "value": 73},
{"timestamp": "2024-03-22T15:36:07.347269411Z", "value": 73},
{"timestamp": "2024-03-22T15:36:07.431088033Z", "value": 73},
{"timestamp": "2024-03-22T15:36:07.507827336Z", "value": 73},
{"timestamp": "2024-03-22T15:36:07.587554155Z", "value": 73},
{"timestamp": "2024-03-22T15:36:07.667629357Z", "value": 73},
{"timestamp": "2024-03-22T15:36:07.747143473Z", "value": 73},
{"timestamp": "2024-03-22T15:36:07.827593747Z", "value": 73},
{"timestamp": "2024-03-22T15:36:07.907488725Z", "value": 73},
{"timestamp": "2024-03-22T15:36:07.988105431Z", "value": 73},
{"timestamp": "2024-03-22T15:36:08.072218325Z", "value": 73},
{"timestamp": "2024-03-22T15:36:08.147795357Z", "value": 73},
{"timestamp": "2024-03-22T15:36:08.227802432Z", "value": 73},
{"timestamp": "2024-03-22T15:36:08.307108323Z", "value": 73},
{"timestamp": "2024-03-22T15:36:08.389185379Z", "value": 73},
{"timestamp": "2024-03-22T15:36:08.46881095Z", "value": 73},
{"timestamp": "2024-03-22T15:36:08.54755025Z", "value": 73},
{"timestamp": "2024-03-22T15:36:08.627499629Z", "value": 73},
{"timestamp": "2024-03-22T15:36:08.707450448Z", "value": 73},
{"timestamp": "2024-03-22T15:36:08.787561938Z", "value": 73},
{"timestamp": "2024-03-22T15:36:08.867385557Z", "value": 73},
{"timestamp": "2024-03-22T15:36:08.947516856Z", "value": 73},
{"timestamp": "2024-03-22T15:36:09.029842967Z", "value": 73},
{"timestamp": "2024-03-22T15:36:09.107901884Z", "value": 73},
{"timestamp": "2024-03-22T15:36:09.187619903Z", "value": 73},
{"timestamp": "2024-03-22T15:36:09.267448386Z", "value": 73},
{"timestamp": "2024-03-22T15:36:09.36356325Z", "value": 73},
{"timestamp": "2024-03-22T15:36:09.443204981Z", "value": 73},
{"timestamp": "2024-03-22T15:36:09.523692439Z", "value": 73},
{"timestamp": "2024-03-22T15:36:09.623258403Z", "value": 73},
{"timestamp": "2024-03-22T15:36:09.700459145Z", "value": 73},
{"timestamp": "2024-03-22T15:36:09.780231276Z", "value": 73},
{"timestamp": "2024-03-22T15:36:09.859704271Z", "value": 73},
{"timestamp": "2024-03-22T15:36:09.939565074Z", "value": 73},
{"timestamp": "2024-03-22T15:36:10.020196756Z", "value": 73},
{"timestamp": "2024-03-22T15:36:10.115246309Z", "value": 73},
{"timestamp": "2024-03-22T15:36:10.199509475Z", "value": 73},
{"timestamp": "2024-03-22T15:36:10.275592746Z", "value": 73},
{"timestamp": "2024-03-22T15:36:10.371566074Z", "value": 73},
{"timestamp": "2024-03-22T15:36:10.451087453Z", "value": 73},
{"timestamp": "2024-03-22T15:36:10.531616319Z", "value": 73},
{"timestamp": "2024-03-22T15:36:10.611504258Z", "value": 73},
{"timestamp": "2024-03-22T15:36:10.690997797Z", "value": 73},
{"timestamp": "2024-03-22T15:36:10.774568772Z", "value": 73},
{"timestamp": "2024-03-22T15:36:10.867013848Z", "value": 73},
{"timestamp": "2024-03-22T15:36:10.947448058Z", "value": 73},
{"timestamp": "2024-03-22T15:36:11.027327517Z", "value": 73},
{"timestamp": "2024-03-22T15:36:11.107791103Z", "value": 73},
{"timestamp": "2024-03-22T15:36:11.187581954Z", "value": 73},
{"timestamp": "2024-03-22T15:36:11.267358917Z", "value": 73},
{"timestamp": "2024-03-22T15:36:11.364662643Z", "value": 73},
{"timestamp": "2024-03-22T15:36:11.443407767Z", "value": 73},
{"timestamp": "2024-03-22T15:36:11.52651327Z", "value": 73},
{"timestamp": "2024-03-22T15:36:11.619113258Z", "value": 73},
{"timestamp": "2024-03-22T15:36:11.700203884Z", "value": 73},
{"timestamp": "2024-03-22T15:36:11.779406863Z", "value": 73},
{"timestamp": "2024-03-22T15:36:11.859804689Z", "value": 73},
{"timestamp": "2024-03-22T15:36:11.942124561Z", "value": 73},
{"timestamp": "2024-03-22T15:36:12.019687607Z", "value": 73},
{"timestamp": "2024-03-22T15:36:12.09927273Z", "value": 73},
{"timestamp": "2024-03-22T15:36:12.179482749Z", "value": 73},
{"timestamp": "2024-03-22T15:36:12.259487295Z", "value": 73},
{"timestamp": "2024-03-22T15:36:12.33934173Z", "value": 73},
{"timestamp": "2024-03-22T15:36:12.419409253Z", "value": 73},
{"timestamp": "2024-03-22T15:36:12.501314533Z", "value": 73},
{"timestamp": "2024-03-22T15:36:12.578953547Z", "value": 73},
{"timestamp": "2024-03-22T15:36:12.659281357Z", "value": 73},
{"timestamp": "2024-03-22T15:36:12.739691119Z", "value": 73},
{"timestamp": "2024-03-22T15:36:12.819433554Z", "value": 73},
{"timestamp": "2024-03-22T15:36:12.899442645Z", "value": 73},
{"timestamp": "2024-03-22T15:36:12.979310456Z", "value": 73},
{"timestamp": "2024-03-22T15:36:13.059859386Z", "value": 73},
{"timestamp": "2024-03-22T15:36:13.139404861Z", "value": 73},
{"timestamp": "2024-03-22T15:36:13.221571261Z", "value": 73},
{"timestamp": "2024-03-22T15:36:13.299422914Z", "value": 73},
{"timestamp": "2024-03-22T15:36:13.379207941Z", "value": 73},
{"timestamp": "2024-03-22T15:36:13.459470376Z", "value": 73},
{"timestamp": "2024-03-22T15:36:13.539415114Z", "value": 73},
{"timestamp": "2024-03-22T15:36:13.622817321Z", "value": 73},
{"timestamp": "2024-03-22T15:36:13.700092399Z", "value": 73},
{"timestamp": "2024-03-22T15:36:13.779425234Z", "value": 73},
{"timestamp": "2024-03-22T15:36:13.859418773Z", "value": 73},
{"timestamp": "2024-03-22T15:36:13.939221048Z", "value": 73},
{"timestamp": "2024-03-22T15:36:14.019163451Z", "value": 73},
{"timestamp": "2024-03-22T15:36:14.114710091Z", "value": 73},
{"timestamp": "2024-03-22T15:36:14.195528141Z", "value": 73},
{"timestamp": "2024-03-22T15:36:14.27533208Z", "value": 73},
{"timestamp": "2024-03-22T15:36:14.371542624Z", "value": 73},
{"timestamp": "2024-03-22T15:36:14.451342467Z", "value": 73},
{"timestamp": "2024-03-22T15:36:14.531300166Z", "value": 73},
{"timestamp": "2024-03-22T15:36:14.611495624Z", "value": 73},
{"timestamp": "2024-03-22T15:36:14.690904491Z", "value": 73},
{"timestamp": "2024-03-22T15:36:14.772427788Z", "value": 73},
{"timestamp": "2024-03-22T15:36:14.866844702Z", "value": 73},
{"timestamp": "2024-03-22T15:36:14.947267936Z", "value": 73},
{"timestamp": "2024-03-22T15:36:15.027684291Z", "value": 73},
{"timestamp": "2024-03-22T15:36:15.122819508Z", "value": 73},
{"timestamp": "2024-03-22T15:36:15.203369046Z", "value": 73},
{"timestamp": "2024-03-22T15:36:15.283254585Z", "value": 73},
{"timestamp": "2024-03-22T15:36:15.366694263Z", "value": 73},
{"timestamp": "2024-03-22T15:36:15.443694014Z", "value": 73},
{"timestamp": "2024-03-22T15:36:15.523440513Z", "value": 73},
{"timestamp": "2024-03-22T15:36:15.619427729Z", "value": 73},
{"timestamp": "2024-03-22T15:36:15.69888482Z", "value": 73},
{"timestamp": "2024-03-22T15:36:15.778912823Z", "value": 73},
{"timestamp": "2024-03-22T15:36:15.859486969Z", "value": 73},
{"timestamp": "2024-03-22T15:36:15.940101979Z", "value": 73},
{"timestamp": "2024-03-22T15:36:16.019210079Z", "value": 73},
{"timestamp": "2024-03-22T15:36:16.115362254Z", "value": 73},
{"timestamp": "2024-03-22T15:36:16.195256753Z", "value": 73},
{"timestamp": "2024-03-22T15:36:16.275196404Z", "value": 73},
{"timestamp": "2024-03-22T15:36:16.370991556Z", "value": 73},
{"timestamp": "2024-03-22T15:36:16.451095719Z", "value": 73},
{"timestamp": "2024-03-22T15:36:16.533266087Z", "value": 73},
{"timestamp": "2024-03-22T15:36:16.61140382Z", "value": 73},
{"timestamp": "2024-03-22T15:36:16.690937231Z", "value": 73},
{"timestamp": "2024-03-22T15:36:16.77122581Z", "value": 73},
{"timestamp": "2024-03-22T15:36:16.866374659Z", "value": 73},
{"timestamp": "2024-03-22T15:36:16.946623397Z", "value": 73},
{"timestamp": "2024-03-22T15:36:17.027728391Z", "value": 73},
{"timestamp": "2024-03-22T15:36:17.109584903Z", "value": 73},
{"timestamp": "2024-03-22T15:36:17.187270605Z", "value": 73},
{"timestamp": "2024-03-22T15:36:17.267891727Z", "value": 73},
{"timestamp": "2024-03-22T15:36:17.347150258Z", "value": 73},
{"timestamp": "2024-03-22T15:36:17.427039029Z", "value": 73},
{"timestamp": "2024-03-22T15:36:17.507090936Z", "value": 73},
{"timestamp": "2024-03-22T15:36:17.587822682Z", "value": 73},
{"timestamp": "2024-03-22T15:36:17.668227804Z", "value": 73},
{"timestamp": "2024-03-22T15:36:17.74706848Z", "value": 73},
{"timestamp": "2024-03-22T15:36:17.827174179Z", "value": 73},
{"timestamp": "2024-03-22T15:36:17.907205574Z", "value": 73},
{"timestamp": "2024-03-22T15:36:17.987061992Z", "value": 73},
{"timestamp": "2024-03-22T15:36:18.069294281Z", "value": 73},
{"timestamp": "2024-03-22T15:36:18.147255662Z", "value": 73},
{"timestamp": "2024-03-22T15:36:18.232210059Z", "value": 73},
{"timestamp": "2024-03-22T15:36:18.308223666Z", "value": 73},
{"timestamp": "2024-03-22T15:36:18.387297622Z", "value": 73},
{"timestamp": "2024-03-22T15:36:18.467283929Z", "value": 73},
{"timestamp": "2024-03-22T15:36:18.547116476Z", "value": 73},
{"timestamp": "2024-03-22T15:36:18.627059743Z", "value": 73},
{"timestamp": "2024-03-22T15:36:18.706954465Z", "value": 73},
{"timestamp": "2024-03-22T15:36:18.791404671Z", "value": 73},
{"timestamp": "2024-03-22T15:36:18.867304871Z", "value": 73},
{"timestamp": "2024-03-22T15:36:18.947226857Z", "value": 73},
{"timestamp": "2024-03-22T15:36:19.027126796Z", "value": 73},
{"timestamp": "2024-03-22T15:36:19.106958767Z", "value": 73},
{"timestamp": "2024-03-22T15:36:19.186935314Z", "value": 73},
{"timestamp": "2024-03-22T15:36:19.267178516Z", "value": 73},
{"timestamp": "2024-03-22T15:36:19.363973412Z", "value": 73},
{"timestamp": "2024-03-22T15:36:19.443230183Z", "value": 73},
{"timestamp": "2024-03-22T15:36:19.523313002Z", "value": 73},
{"timestamp": "2024-03-22T15:36:19.618571739Z", "value": 73},
{"timestamp": "2024-03-22T15:36:19.698580382Z", "value": 73},
{"timestamp": "2024-03-22T15:36:19.779250112Z", "value": 73},
{"timestamp": "2024-03-22T15:36:19.859536802Z", "value": 73},
{"timestamp": "2024-03-22T15:36:19.939206021Z", "value": 73},
{"timestamp": "2024-03-22T15:36:20.01894004Z", "value": 73},
{"timestamp": "2024-03-22T15:36:20.114014298Z", "value": 73},
{"timestamp": "2024-03-22T15:36:20.19447078Z", "value": 73},
{"timestamp": "2024-03-22T15:36:20.275110398Z", "value": 73},
{"timestamp": "2024-03-22T15:36:20.370876142Z", "value": 73},
{"timestamp": "2024-03-22T15:36:20.452338671Z", "value": 73},
{"timestamp": "2024-03-22T15:36:20.53376136Z", "value": 73},
{"timestamp": "2024-03-22T15:36:20.611489782Z", "value": 73},
{"timestamp": "2024-03-22T15:36:20.690910937Z", "value": 73},
{"timestamp": "2024-03-22T15:36:20.772207611Z", "value": 73},
{"timestamp": "2024-03-22T15:36:20.866894348Z", "value": 73},
{"timestamp": "2024-03-22T15:36:20.946969615Z", "value": 73},
{"timestamp": "2024-03-22T15:36:21.027685681Z", "value": 73},
{"timestamp": "2024-03-22T15:36:21.111200688Z", "value": 73},
{"timestamp": "2024-03-22T15:36:21.186765688Z", "value": 73},
{"timestamp": "2024-03-22T15:36:21.266765914Z", "value": 73},
{"timestamp": "2024-03-22T15:36:21.362790539Z", "value": 73},
{"timestamp": "2024-03-22T15:36:21.442500206Z", "value": 73},
{"timestamp": "2024-03-22T15:36:21.523437743Z", "value": 73},
{"timestamp": "2024-03-22T15:36:21.618548961Z", "value": 73},
{"timestamp": "2024-03-22T15:36:21.700831425Z", "value": 73},
{"timestamp": "2024-03-22T15:36:21.779208837Z", "value": 73},
{"timestamp": "2024-03-22T15:36:21.859344168Z", "value": 73},
{"timestamp": "2024-03-22T15:36:21.9385859Z", "value": 73},
{"timestamp": "2024-03-22T15:36:22.019041006Z", "value": 73},
{"timestamp": "2024-03-22T15:36:22.098633009Z", "value": 73},
{"timestamp": "2024-03-22T15:36:22.17875042Z", "value": 73},
{"timestamp": "2024-03-22T15:36:22.260522229Z", "value": 73},
{"timestamp": "2024-03-22T15:36:22.354917991Z", "value": 73},
{"timestamp": "2024-03-22T15:36:22.434555786Z", "value": 73},
{"timestamp": "2024-03-22T15:36:22.51488446Z", "value": 73},
{"timestamp": "2024-03-22T15:36:22.594999215Z", "value": 73},
{"timestamp": "2024-03-22T15:36:22.676039505Z", "value": 73},
{"timestamp": "2024-03-22T15:36:22.755346932Z", "value": 73},
{"timestamp": "2024-03-22T15:36:22.835738007Z", "value": 73},
{"timestamp": "2024-03-22T15:36:22.915018778Z", "value": 73},
{"timestamp": "2024-03-22T15:36:22.994967933Z", "value": 73},
{"timestamp": "2024-03-22T15:36:23.07473856Z", "value": 73},
{"timestamp": "2024-03-22T15:36:23.155319682Z", "value": 73},
{"timestamp": "2024-03-22T15:36:23.23492791Z", "value": 73},
{"timestamp": "2024-03-22T15:36:23.315989031Z", "value": 73},
{"timestamp": "2024-03-22T15:36:23.394648939Z", "value": 73},
{"timestamp": "2024-03-22T15:36:23.47494779Z", "value": 73},
{"timestamp": "2024-03-22T15:36:23.555196496Z", "value": 73},
{"timestamp": "2024-03-22T15:36:23.635154867Z", "value": 73},
{"timestamp": "2024-03-22T15:36:23.714651927Z", "value": 73},
{"timestamp": "2024-03-22T15:36:23.795201561Z", "value": 73},
{"timestamp": "2024-03-22T15:36:23.876493402Z", "value": 73},
{"timestamp": "2024-03-22T15:36:23.955717438Z", "value": 73},
{"timestamp": "2024-03-22T15:36:24.036020992Z", "value": 73},
{"timestamp": "2024-03-22T15:36:24.161030351Z", "value": 73},
{"timestamp": "2024-03-22T15:36:24.24232696Z", "value": 73},
{"timestamp": "2024-03-22T15:36:24.33857584Z", "value": 73},
{"timestamp": "2024-03-22T15:36:24.418365091Z", "value": 73},
{"timestamp": "2024-03-22T15:36:24.501033859Z", "value": 73},
{"timestamp": "2024-03-22T15:36:24.59590578Z", "value": 73},
{"timestamp": "2024-03-22T15:36:24.676334007Z", "value": 73},
{"timestamp": "2024-03-22T15:36:24.754825723Z", "value": 73},
{"timestamp": "2024-03-22T15:36:24.850445964Z", "value": 73},
{"timestamp": "2024-03-22T15:36:24.930872622Z", "value": 73},
{"timestamp": "2024-03-22T15:36:25.011438288Z", "value": 73},
{"timestamp": "2024-03-22T15:36:25.108525119Z", "value": 73},
{"timestamp": "2024-03-22T15:36:25.187203396Z", "value": 73},
{"timestamp": "2024-03-22T15:36:25.266912071Z", "value": 73},
{"timestamp": "2024-03-22T15:36:25.363162871Z", "value": 73},
{"timestamp": "2024-03-22T15:36:25.442804186Z", "value": 73},
{"timestamp": "2024-03-22T15:36:25.524253275Z", "value": 73},
{"timestamp": "2024-03-22T15:36:25.618455406Z", "value": 73},
{"timestamp": "2024-03-22T15:36:25.699178064Z", "value": 73},
{"timestamp": "2024-03-22T15:36:25.779074578Z", "value": 73},
{"timestamp": "2024-03-22T15:36:25.86230581Z", "value": 73},
{"timestamp": "2024-03-22T15:36:25.93923436Z", "value": 73},
{"timestamp": "2024-03-22T15:36:26.018893531Z", "value": 73},
{"timestamp": "2024-03-22T15:36:26.114516108Z", "value": 73},
{"timestamp": "2024-03-22T15:36:26.194897774Z", "value": 73},
{"timestamp": "2024-03-22T15:36:26.277134159Z", "value": 73},
{"timestamp": "2024-03-22T15:36:26.370705666Z", "value": 73},
{"timestamp": "2024-03-22T15:36:26.450967812Z", "value": 73},
{"timestamp": "2024-03-22T15:36:26.531175719Z", "value": 73},
{"timestamp": "2024-03-22T15:36:26.61097825Z", "value": 73},
{"timestamp": "2024-03-22T15:36:26.690577421Z", "value": 73},
{"timestamp": "2024-03-22T15:36:26.772632622Z", "value": 73},
{"timestamp": "2024-03-22T15:36:26.867378367Z", "value": 73},
{"timestamp": "2024-03-22T15:36:26.946950595Z", "value": 73},
{"timestamp": "2024-03-22T15:36:27.027226501Z", "value": 73},
{"timestamp": "2024-03-22T15:36:27.106902184Z", "value": 73},
{"timestamp": "2024-03-22T15:36:27.186839083Z", "value": 73},
{"timestamp": "2024-03-22T15:36:27.266873166Z", "value": 73},
{"timestamp": "2024-03-22T15:36:27.347307953Z", "value": 73},
{"timestamp": "2024-03-22T15:36:27.431211951Z", "value": 73},
{"timestamp": "2024-03-22T15:36:27.507011671Z", "value": 73},
{"timestamp": "2024-03-22T15:36:27.586928026Z", "value": 73},
{"timestamp": "2024-03-22T15:36:27.666172253Z", "value": 73},
{"timestamp": "2024-03-22T15:36:27.747371551Z", "value": 73},
{"timestamp": "2024-03-22T15:36:27.826644418Z", "value": 73},
{"timestamp": "2024-03-22T15:36:27.907572484Z", "value": 73},
{"timestamp": "2024-03-22T15:36:27.987190504Z", "value": 73},
{"timestamp": "2024-03-22T15:36:28.06957796Z", "value": 73},
{"timestamp": "2024-03-22T15:36:28.146866414Z", "value": 73},
{"timestamp": "2024-03-22T15:36:28.226860849Z", "value": 73},
{"timestamp": "2024-03-22T15:36:28.307534291Z", "value": 73},
{"timestamp": "2024-03-22T15:36:28.402485284Z", "value": 73},
{"timestamp": "2024-03-22T15:36:28.483247558Z", "value": 73},
{"timestamp": "2024-03-22T15:36:28.566516709Z", "value": 73},
{"timestamp": "2024-03-22T15:36:28.643197228Z", "value": 73},
{"timestamp": "2024-03-22T15:36:28.722318704Z", "value": 73},
{"timestamp": "2024-03-22T15:36:28.802140755Z", "value": 73},
{"timestamp": "2024-03-22T15:36:28.882934229Z", "value": 73},
{"timestamp": "2024-03-22T15:36:28.962786744Z", "value": 73},
{"timestamp": "2024-03-22T15:36:29.043645626Z", "value": 73},
{"timestamp": "2024-03-22T15:36:29.12424678Z", "value": 73},
{"timestamp": "2024-03-22T15:36:29.202719265Z", "value": 73},
{"timestamp": "2024-03-22T15:36:29.282750852Z", "value": 73},
{"timestamp": "2024-03-22T15:36:29.362891878Z", "value": 73},
{"timestamp": "2024-03-22T15:36:29.442711369Z", "value": 73},
{"timestamp": "2024-03-22T15:36:29.522949868Z", "value": 73},
{"timestamp": "2024-03-22T15:36:29.618408381Z", "value": 73},
{"timestamp": "2024-03-22T15:36:29.702620987Z", "value": 73},
{"timestamp": "2024-03-22T15:36:29.779569089Z", "value": 73},
{"timestamp": "2024-03-22T15:36:29.858843781Z", "value": 73},
{"timestamp": "2024-03-22T15:36:29.939527815Z", "value": 73},
{"timestamp": "2024-03-22T15:36:30.018577003Z", "value": 73},
{"timestamp": "2024-03-22T15:36:30.114087196Z", "value": 73},
{"timestamp": "2024-03-22T15:36:30.194281151Z", "value": 73},
{"timestamp": "2024-03-22T15:36:30.275859168Z", "value": 73},
{"timestamp": "2024-03-22T15:36:30.36972021Z", "value": 73},
{"timestamp": "2024-03-22T15:36:30.450859924Z", "value": 73},
{"timestamp": "2024-03-22T15:36:30.531287926Z", "value": 73},
{"timestamp": "2024-03-22T15:36:30.61085273Z", "value": 73},
{"timestamp": "2024-03-22T15:36:30.691329372Z", "value": 73},
{"timestamp": "2024-03-22T15:36:30.770908416Z", "value": 73},
{"timestamp": "2024-03-22T15:36:30.872835273Z", "value": 73},
{"timestamp": "2024-03-22T15:36:30.946438387Z", "value": 73},
{"timestamp": "2024-03-22T15:36:31.026901974Z", "value": 73},
{"timestamp": "2024-03-22T15:36:31.122094951Z", "value": 73},
{"timestamp": "2024-03-22T15:36:31.20223329Z", "value": 73},
{"timestamp": "2024-03-22T15:36:31.283098764Z", "value": 73},
{"timestamp": "2024-03-22T15:36:31.362920335Z", "value": 73},
{"timestamp": "2024-03-22T15:36:31.46128214Z", "value": 73},
{"timestamp": "2024-03-22T15:36:31.538180547Z", "value": 73},
{"timestamp": "2024-03-22T15:36:31.61824263Z", "value": 73},
{"timestamp": "2024-03-22T15:36:31.69886212Z", "value": 73},
{"timestamp": "2024-03-22T15:36:31.779289642Z", "value": 73},
{"timestamp": "2024-03-22T15:36:31.874046716Z", "value": 73},
{"timestamp": "2024-03-22T15:36:31.953886527Z", "value": 73},
{"timestamp": "2024-03-22T15:36:32.038538781Z", "value": 73},
{"timestamp": "2024-03-22T15:36:32.114450052Z", "value": 73},
{"timestamp": "2024-03-22T15:36:32.19497671Z", "value": 73},
{"timestamp": "2024-03-22T15:36:32.274903178Z", "value": 73},
{"timestamp": "2024-03-22T15:36:32.35509134Z", "value": 73},
{"timestamp": "2024-03-22T15:36:32.435230159Z", "value": 73},
{"timestamp": "2024-03-22T15:36:32.51511909Z", "value": 73},
{"timestamp": "2024-03-22T15:36:32.597774194Z", "value": 73},
{"timestamp": "2024-03-22T15:36:32.675565975Z", "value": 73},
{"timestamp": "2024-03-22T15:36:32.754843835Z", "value": 73},
{"timestamp": "2024-03-22T15:36:32.83483059Z", "value": 73},
{"timestamp": "2024-03-22T15:36:32.914610497Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:32.995089668Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:33.07708698Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:33.157422887Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:33.235558668Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:33.314495952Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:33.394878419Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:33.474737814Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:33.554904952Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:33.635067771Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:33.718149882Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:33.795175073Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:33.874647524Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:33.954610343Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:34.03470641Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:34.113811726Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:34.1944444Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:34.276319409Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:34.370876131Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:34.450557383Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:34.530694505Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:34.610866796Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:34.689978256Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:34.770361395Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:34.867026274Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:34.946471654Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:35.027665383Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:35.121794554Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:35.201768765Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:35.282631967Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:35.363691168Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:35.44526221Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:35.522713192Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:35.617685625Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:35.698591163Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:35.778869822Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:35.859157696Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:35.938528228Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:36.01898535Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:36.113638744Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:36.194708634Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:36.274949949Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:36.369700238Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:36.450832144Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:36.530319444Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:36.611105942Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:36.690820121Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:36.77048422Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:36.865889037Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:36.946693936Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:37.026371219Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:37.10613695Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:37.186550713Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:37.2665431Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:37.348900764Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:37.426465602Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:37.50680618Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:37.586336808Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:37.669249095Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:37.754954468Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:37.841774655Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:37.922372353Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:38.002745924Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:38.082891014Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:38.162510026Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:38.243883915Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:38.323119055Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:38.401647636Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:38.482209494Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:38.563067864Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:38.642533372Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:38.721848704Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:38.803367521Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:38.882326917Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:38.962557896Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:39.042632331Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:39.12238379Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:39.202174609Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:39.28227538Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:39.363727349Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:39.442333562Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:39.521863902Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:39.617640078Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:39.698178033Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:39.778391475Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:39.858717046Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:39.940829111Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:40.018761564Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:40.113631598Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:40.194620592Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:40.275274674Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:40.369385957Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:40.450604966Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:40.533042598Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:40.610112173Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:40.690496783Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:40.770168627Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:40.865565892Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:40.946201894Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:41.026283785Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:41.108181098Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:41.186315151Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:41.26645461Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:41.361744323Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:41.442030502Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:41.522962376Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:41.617093818Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:41.698110748Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:41.777849184Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:41.873488336Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:41.955341809Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:42.035048917Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:42.114176601Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:42.194654907Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:42.275448221Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:42.354412226Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:42.43506586Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:42.51435236Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:42.594110603Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:42.67445771Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:42.75348277Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:42.834371476Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:42.914404247Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:42.995135001Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:43.074687485Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:43.154198592Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:43.234820611Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:43.314112486Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:43.394465353Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:43.474133613Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:43.554157712Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:43.634195411Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:43.71414159Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:43.793470042Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:43.874089372Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:43.95801609Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:44.034583425Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:44.114673604Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:44.194088168Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:44.274319723Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:44.36971878Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:44.450787838Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:44.53143936Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:44.610688932Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:44.689505673Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:44.769256236Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:44.864882493Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:44.945691103Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:45.026467457Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:45.107872515Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:45.187156519Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:45.266096107Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:45.361411836Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:45.442234206Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:45.522146305Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:45.61770661Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:45.700961234Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:45.778633143Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:45.873215658Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:45.953327949Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:46.035755533Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:46.115087793Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:46.194136341Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:46.276257333Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:46.369229162Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:46.449732844Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:46.529740687Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:46.610202994Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:46.689546997Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:46.772192022Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:46.8668914Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:46.946229451Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:47.025743183Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:47.105843602Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:47.186305909Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:47.266430712Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:47.34687961Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:47.428303132Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:47.506181185Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:47.586769092Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:47.666062503Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:47.745353643Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:47.825768686Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:47.906171857Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:47.986582323Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:48.06664863Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:48.145378907Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:48.225672766Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:48.306107648Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:48.385818212Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:48.468826659Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:48.546096362Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:48.625855405Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:48.705857936Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:48.786083059Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:48.865738134Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:48.946334137Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:49.030642135Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:49.121312942Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:49.201343185Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:49.282730418Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:49.363096309Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:49.444238135Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:49.5223983Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:49.62091521Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:49.698279536Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:49.778117331Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:49.873151109Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:49.953667079Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:50.034176138Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:50.114363245Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:50.194514064Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:50.274699219Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:50.369238757Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:50.449393256Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:50.529494219Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:50.609884398Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:50.689605777Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:50.769568052Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:50.865183269Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:50.945698152Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:51.025361771Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:51.105715566Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:51.185489361Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:51.265359957Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:51.36436253Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:51.441953Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:51.521439595Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:51.60187675Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:51.68436603Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:51.761317973Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:51.857624005Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:51.938974695Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:52.017690603Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:52.099050893Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:52.17759525Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:52.257363093Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:52.337596376Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:52.417413852Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:52.50336172Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:52.57773805Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:52.657481061Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:52.738033767Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:52.817597931Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:52.897697646Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:52.977349714Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:53.059629138Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:53.138257527Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:53.217283771Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:53.297260799Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:53.377356098Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:53.457367045Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:53.537235336Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:53.619149065Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:53.697717038Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:53.777509297Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:53.857606164Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:53.938519414Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:54.018113946Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:54.113360876Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:54.195313836Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:54.273753521Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:54.368802179Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:54.449658949Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:54.529564489Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:54.610279883Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:54.691341421Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:54.771263408Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:54.865201315Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:54.945978437Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:55.025711401Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:55.110219463Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:55.186265135Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:55.265874386Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:55.362437282Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:55.441629702Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:55.522748968Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:55.616648795Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:55.697547806Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:55.777636257Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:55.872988594Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:55.957182064Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:56.034017559Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:56.113127707Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:56.193737502Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:56.273243362Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:56.369145938Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:56.449711829Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:56.53127583Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:56.610303131Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:56.689213887Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:56.769574626Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:56.865162835Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:56.945485974Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:57.025550713Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:57.107997977Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:57.185743743Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:57.266876865Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:57.345813286Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:57.425360649Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:57.505715564Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:57.585498576Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:57.668769999Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:57.754713547Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:57.841125095Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:57.921161578Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:58.001522445Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:58.081412048Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:58.161144244Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:58.243680244Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:58.32302748Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:58.401364765Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:58.481711744Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:58.567180029Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:58.64253303Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:58.72163441Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:58.804312874Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:58.881299505Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:58.961825907Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:59.041560439Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:59.122505881Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:59.201566941Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:59.282364512Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:59.36183162Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:59.441589351Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:59.521683306Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:59.617012348Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:59.69763075Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:59.7784504Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:59.874645553Z", "value": 73.6},
{"timestamp": "2024-03-22T15:36:59.956299634Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:00.04954023Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:00.129692137Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:00.218467522Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:00.305349598Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:00.385334881Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:00.467675425Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:00.545716967Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:00.625247947Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:00.706024205Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:00.785628977Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:00.865070581Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:00.945468567Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:01.025300923Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:01.106191389Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:01.185524385Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:01.265611332Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:01.36089167Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:01.441356824Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:01.522112315Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:01.619118666Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:01.697509584Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:01.777578707Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:01.87270058Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:01.953393255Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:02.033212906Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:02.11600929Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:02.195149487Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:02.273412052Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:02.356011828Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:02.435359544Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:02.514201597Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:02.593100673Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:02.674517347Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:02.754444582Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:02.833793034Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:02.913821518Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:02.993709137Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:03.073459317Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:03.152827833Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:03.233173211Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:03.314681469Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:03.393312578Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:03.473493189Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:03.553546408Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:03.63345806Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:03.713276975Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:03.793409618Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:03.873580437Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:03.953209529Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:04.033342748Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:04.114564894Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:04.193603426Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:04.272971014Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:04.368414744Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:04.450505113Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:04.529329405Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:04.610640031Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:04.688893828Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:04.768733864Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:04.864848248Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:04.945372763Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:05.02749926Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:05.121096336Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:05.201561138Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:05.28151375Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:05.361811257Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:05.441297405Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:05.52138832Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:05.61955339Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:05.697739443Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:05.777217815Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:05.872682793Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:05.952995852Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:06.033197967Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:06.11454248Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:06.196075282Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:06.274454615Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:06.369016138Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:06.448749037Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:06.529250224Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:06.609475987Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:06.690133302Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:06.770873496Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:06.864750571Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:06.945149646Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:07.025031762Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:07.105498772Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:07.18523932Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:07.265607579Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:07.346925373Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:07.425398274Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:07.50495815Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:07.585677448Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:07.666271563Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:07.745158863Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:07.824711955Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:07.907839283Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:07.985324185Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:08.066696091Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:08.145392384Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:08.225298851Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:08.305129927Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:08.386051049Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:08.467583786Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:08.544623217Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:08.625146388Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:08.705061655Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:08.785572922Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:08.865205118Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:08.945371809Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:09.028462561Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:09.120748918Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:09.201115929Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:09.280935452Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:09.361275199Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:09.441091075Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:09.521400998Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:09.618200918Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:09.699252728Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:09.77721779Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:09.872457935Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:09.953126674Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:10.033081333Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:10.114660183Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:10.19446569Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:10.273190879Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:10.369155248Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:10.449066164Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:10.528950199Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:10.609210682Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:10.688521982Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:10.769048961Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:10.864484563Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:10.945837524Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:11.025302456Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:11.105795771Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:11.185080191Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:11.266134337Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:11.3605565Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:11.441130615Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:11.52146121Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:11.616322796Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:11.696542095Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:11.776738002Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:11.875366976Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:11.953740709Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:12.032722154Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:12.113319948Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:12.19299128Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:12.272948948Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:12.353167543Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:12.434341561Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:12.513045534Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:12.593119425Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:12.673001029Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:12.753422663Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:12.832962219Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:12.912875567Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:12.995932751Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:13.073125589Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:13.153209689Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:13.23293174Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:13.313103871Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:13.393288707Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:13.473492838Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:13.556039526Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:13.633513133Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:13.713245904Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:13.792960404Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:13.873219895Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:13.952716923Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:14.035246076Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:14.1174583Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:14.193343013Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:14.27317204Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:14.369501817Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:14.448965597Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:14.528918176Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:14.609135683Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:14.689653702Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:14.768793258Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:14.864090332Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:14.944536671Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:15.024200835Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:15.105154437Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:15.184977865Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:15.306006685Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:15.392146553Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:15.472731612Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:15.553371998Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:15.633443042Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:15.71298295Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:15.793014889Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:15.874979946Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:15.95313224Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:16.032883379Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:16.112336599Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:16.192168955Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:16.272362718Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:16.368288047Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:16.450268112Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:16.529517461Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:16.609272248Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:16.689067868Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:16.769101183Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:16.864451889Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:16.94484834Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:17.02647583Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:17.105232218Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:17.185144606Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:17.264884258Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:17.344779237Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:17.424708425Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:17.504894284Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:17.589376426Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:17.665249843Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:17.746199125Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:17.827803158Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:17.905082269Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:17.985043808Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:18.067633953Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:18.148521443Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:18.225410762Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:18.304357295Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:18.384254675Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:18.46460639Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:18.544199066Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:18.624710332Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:18.705690911Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:18.784642915Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:18.864780007Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:18.944624106Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:19.024784654Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:19.12087907Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:19.201410657Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:19.30259134Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:19.377103734Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:19.457521849Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:19.536811933Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:19.616768353Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:19.696665572Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:19.776821128Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:19.876074645Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:19.953036252Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:20.032708064Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:20.112805283Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:20.192660839Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:20.272631274Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:20.367826876Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:20.44939939Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:20.528595362Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:20.608914661Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:20.688724649Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:20.770124459Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:20.864159358Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:20.944606753Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:21.025871075Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:21.123518962Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:21.201190712Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:21.280523708Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:21.360703424Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:21.440262852Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:21.520814278Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:21.618567093Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:21.696583451Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:21.777264766Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:21.872061456Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:21.952526483Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:22.032533399Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:22.112072443Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:22.194263196Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:22.272396897Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:22.352425093Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:22.432618984Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:22.51214606Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:22.592207695Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:22.672736178Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:22.753281813Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:22.832810137Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:22.912524957Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:22.992530688Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:23.072519364Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:23.152941223Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:23.23332465Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:23.312269551Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:23.392604562Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:23.472460373Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:23.552308889Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:23.63326534Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:23.712168928Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:23.793254371Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:23.872468519Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:23.952408139Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:24.032408494Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:24.112437746Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:24.192763285Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:24.27249036Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:24.370782631Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:24.448545389Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:24.528464305Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:24.608734612Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:24.688795895Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:24.768303931Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:24.864073901Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:24.946100014Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:25.024558611Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:25.120236964Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:25.200789575Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:25.280572075Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:25.360652654Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:25.440546514Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:25.523302034Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:25.616038887Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:25.696509034Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:25.777317133Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:25.871873439Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:25.95243885Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:26.032428358Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:26.115113798Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:26.192580269Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:26.272403696Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:26.372333149Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:26.450136547Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:26.528559848Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:26.608762636Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:26.690881005Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:26.771352624Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:26.865565603Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:26.944388584Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:27.024298539Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:27.104424239Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:27.184383826Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:27.266323988Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:27.345245848Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:27.424281533Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:27.504462016Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:27.584182084Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:27.663929704Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:27.746324265Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:27.827581259Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:27.904651186Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:27.984413366Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:28.066306487Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:28.143806622Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:28.224283521Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:28.3043681Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:28.38604631Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:28.464320043Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:28.544272591Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:28.624861138Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:28.704230006Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:28.784840761Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:28.865228988Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:28.947755229Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:29.023906437Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:29.104577959Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:29.184242219Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:29.264481135Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:29.360004064Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:29.440358211Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:29.523729763Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:29.615824985Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:29.696251964Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:29.776401087Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:29.871641105Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:29.952398164Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:30.03217436Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:30.113687417Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:30.192137791Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:30.272170658Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:30.370726192Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:30.447880311Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:30.529357561Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:30.608299774Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:30.688827073Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:30.769269444Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:30.863615287Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:30.944429466Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:31.024318621Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:31.119230992Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:31.199603347Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:31.283570674Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:31.364125397Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:31.455970603Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:31.537387053Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:31.616691697Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:31.696251925Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:31.776584664Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:31.874907335Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:31.952297901Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:32.032109361Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:32.1124181Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:32.19236716Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:32.277288982Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:32.352382719Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:32.432765474Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:32.512187655Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:32.592774025Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:32.672388621Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:32.752066545Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:32.832287957Z", "value": 73.6},
{"timestamp": "2024-03-22T15:37:32.912665496Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:32.994539577Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:33.072936959Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:33.152293987Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:33.232387847Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:33.311655659Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:33.39237819Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:33.472140178Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:33.553555124Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:33.632186617Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:33.711983549Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:33.791895744Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:33.871997668Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:33.952141639Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:34.032253003Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:34.112210607Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:34.191936626Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:34.272724021Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:34.369460901Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:34.448086955Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:34.528062606Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:34.610098864Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:34.687872886Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:34.767884505Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:34.864037514Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:34.944291406Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:35.024217681Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:35.104672212Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:35.185836823Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:35.26422214Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:35.360150157Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:35.439460818Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:35.520064373Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:35.615541767Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:35.696066314Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:35.782779813Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:35.871543007Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:35.952674785Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:36.032097094Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:36.112209065Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:36.192273389Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:36.272083312Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:36.369556544Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:36.448171845Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:36.527995625Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:36.608389868Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:36.688175888Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:36.768744019Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:36.863715749Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:36.94794826Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:37.024377196Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:37.103875024Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:37.184255603Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:37.263898455Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:37.344004955Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:37.423863551Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:37.507724094Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:37.58351991Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:37.664133993Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:37.743450766Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:37.825471663Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:37.904062196Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:37.983996632Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:38.065760346Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:38.146226653Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:38.224106563Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:38.303945735Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:38.383929898Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:38.46400683Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:38.544423281Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:38.628422064Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:38.704006457Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:38.783761469Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:38.863763969Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:38.94377034Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:39.024014056Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:39.119515577Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:39.202907001Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:39.280262464Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:39.361136707Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:39.441098022Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:39.519936171Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:39.620805655Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:39.696188576Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:39.780648958Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:39.871583445Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:39.951795481Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:40.032077596Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:40.111993792Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:40.192263331Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:40.271999655Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:40.372349204Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:40.448316412Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:40.528110624Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:40.623443698Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:40.704199093Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:40.783605177Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:40.8641815Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:40.945867102Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:41.024218403Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:41.119330613Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:41.199734393Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:41.279641564Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:41.360499679Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:41.439775172Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:41.522655652Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:41.615553017Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:41.69615462Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:41.77578944Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:41.87093445Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:41.951249302Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:42.03205868Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:42.113034491Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:42.191835488Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:42.272280835Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:42.351896327Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:42.431788363Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:42.512173998Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:42.591177139Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:42.672050966Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:42.75190537Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:42.832987772Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:42.911825025Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:42.991835077Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:43.07194132Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:43.151487149Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:43.232896751Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:43.311942932Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:43.391829143Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:43.471876059Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:43.551587135Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:43.631805667Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:43.711672102Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:43.793670088Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:43.871933742Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:43.95172821Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:44.032178485Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:44.111739641Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:44.191687421Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:44.271540737Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:44.36722981Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:44.448663572Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:44.527901433Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:44.607766717Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:44.687235713Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:44.767674916Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:44.863115862Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:44.943329626Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:45.023535741Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:45.103668705Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:45.183052997Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:45.263673992Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:45.359409242Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:45.440862044Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:45.519918209Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:45.614923091Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:45.69572607Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:45.775662906Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:45.871128204Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:45.951765615Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:46.031806258Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:46.111760118Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:46.192603673Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:46.271463934Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:46.367287055Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:46.447733523Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:46.527902934Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:46.608703865Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:46.687604926Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:46.768099809Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:46.863421555Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:46.943697047Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:47.023709338Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:47.103588574Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:47.184630657Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:47.262934758Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:47.343712425Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:47.423942573Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:47.503648753Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:47.583937396Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:47.663652504Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:47.746041625Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:47.823108609Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:47.904311139Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:47.983770791Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:48.064739978Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:48.143672879Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:48.223796947Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:48.307565266Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:48.383136827Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:48.46350131Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:48.543779298Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:48.62360167Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:48.703769321Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:48.783128814Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:48.864805615Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:48.943518709Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:49.023700568Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:49.103895292Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:49.183954271Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:49.26355962Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:49.359158101Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:49.44158719Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:49.519554077Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:49.614864943Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:49.695450386Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:49.77546767Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:49.87078724Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:49.951588138Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:50.035259818Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:50.112258769Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:50.192301397Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:50.271401082Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:50.370976295Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:50.447613871Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:50.527682962Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:50.610822355Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:50.68750409Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:50.767160574Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:50.862778192Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:50.942887572Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:51.022822328Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:51.103427451Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:51.184150238Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:51.263017283Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:51.358615189Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:51.439163096Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:51.518949148Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:51.599793375Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:51.680374882Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:51.761808868Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:51.855035896Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:51.935024636Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:52.015137088Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:52.095626627Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:52.175509703Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:52.255465643Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:52.337434124Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:52.414988115Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:52.495897654Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:52.574934427Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:52.656958876Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:52.735244738Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:52.815171494Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:52.895104522Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:52.975214861Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:53.054911154Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:53.134817109Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:53.215077273Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:53.294786397Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:53.375977728Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:53.456681027Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:53.535452392Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:53.615436588Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:53.695428015Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:53.775080308Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:53.855168727Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:53.935155579Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:54.016509117Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:54.11129128Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:54.191953171Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:54.271337208Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:54.366897098Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:54.447334381Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:54.527370065Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:54.611266704Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:54.687111417Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:54.767726172Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:54.862411375Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:54.943869681Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:55.023381909Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:55.118706535Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:55.201798088Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:55.279511118Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:55.359898802Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:55.439208886Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:55.51940025Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:55.61480942Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:55.695553839Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:55.776057938Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:55.870617253Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:55.951295496Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:56.031271788Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:56.111772559Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:56.191680147Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:56.271303544Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:56.369493382Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:56.447601836Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:56.526983665Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:56.607978548Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:56.687328376Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:56.76721046Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:56.86279275Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:56.942715762Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:57.023096917Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:57.103114681Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:57.182863645Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:57.263199553Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:57.343118181Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:57.422980617Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:57.504102539Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:57.583155664Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:57.663020276Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:57.742856088Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:57.822588509Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:57.903142144Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:57.983495587Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:58.065201765Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:58.143578155Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:58.223129871Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:58.303830866Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:58.383181783Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:58.463198139Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:58.543016767Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:58.624424545Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:58.703185446Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:58.782870859Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:58.862997006Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:58.943124786Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:59.023244534Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:59.108474516Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:59.183540221Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:59.263279873Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:59.359210995Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:59.439146455Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:59.519101851Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:59.614495373Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:59.696207311Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:59.775149812Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:59.870669862Z", "value": 72.2},
{"timestamp": "2024-03-22T15:37:59.950986025Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:00.030919597Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:00.111102641Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:00.190898709Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:00.270821113Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:00.366488747Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:00.447814253Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:00.526994034Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:00.607370837Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:00.687115578Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:00.768137436Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:00.864632493Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:00.943099987Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:01.023048343Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:01.103437114Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:01.183050783Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:01.262909987Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:01.358682996Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:01.4392798Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:01.519470395Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:01.615439629Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:01.695050033Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:01.775421301Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:01.870665575Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:01.950871819Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:02.033749707Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:02.111752177Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:02.190470519Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:02.27131753Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:02.352322044Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:02.44678312Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:02.526817716Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:02.609724852Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:02.686769019Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:02.766736319Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:02.846845667Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:02.927010695Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:03.007453802Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:03.087453294Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:03.16788357Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:03.247217046Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:03.326948122Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:03.406456863Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:03.487390722Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:03.568631588Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:03.647016074Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:03.727242606Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:03.806479442Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:03.886911158Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:03.967456441Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:04.047217021Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:04.126995329Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:04.207086213Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:04.288113544Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:04.367822476Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:04.447163665Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:04.526282838Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:04.60748988Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:04.686487646Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:04.76635309Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:04.864341617Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:04.942887382Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:05.023511546Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:05.118412684Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:05.199227535Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:05.279291347Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:05.359697655Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:05.442048984Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:05.519242047Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:05.61586024Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:05.694967509Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:05.779831891Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:05.871372874Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:05.950320143Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:06.033319151Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:06.11130239Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:06.190412795Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:06.270669118Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:06.36664392Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:06.446278004Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:06.536855788Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:06.622794761Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:06.702493197Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:06.783226385Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:06.862885941Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:06.942835897Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:07.022851101Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:07.103033889Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:07.182760197Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:07.262744873Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:07.342897389Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:07.422795345Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:07.5029541Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:07.582930584Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:07.662868028Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:07.743050304Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:07.842806221Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:07.91896911Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:07.999236441Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:08.078809534Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:08.162734717Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:08.238715462Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:08.321175943Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:08.398843214Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:08.478912337Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:08.559223605Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:08.640301464Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:08.718922877Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:08.79811533Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:08.879217413Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:08.958970889Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:09.038903757Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:09.120815407Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:09.198944309Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:09.278783801Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:09.359260701Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:09.44169459Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:09.519162501Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:09.614628695Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:09.69566361Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:09.774765759Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:09.869787921Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:09.950441781Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:10.035616211Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:10.111253596Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:10.190091489Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:10.27091866Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:10.365878551Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:10.446635738Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:10.527597725Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:10.610017502Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:10.687605061Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:10.766559434Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:10.8618807Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:10.942075232Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:11.02230154Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:11.103098599Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:11.186664871Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:11.263458862Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:11.358405889Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:11.438739813Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:11.518576617Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:11.614592858Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:11.695125438Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:11.776569472Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:11.871958546Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:11.951063511Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:12.030168732Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:12.110410368Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:12.192706818Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:12.270818536Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:12.352682058Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:12.430568656Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:12.510800212Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:12.590699576Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:12.670413308Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:12.750422688Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:12.83040618Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:12.915301891Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:13.052367813Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:13.136797476Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:13.214776234Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:13.29455947Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:13.374568306Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:13.45456319Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:13.535695673Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:13.614254079Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:13.694500387Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:13.774820998Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:13.855512201Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:13.934760206Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:14.015988337Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:14.110185989Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:14.191460295Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:14.270634028Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:14.365751263Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:14.446981537Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:14.527575205Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:14.609535142Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:14.687228429Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:14.766087186Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:14.862252388Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:14.942813383Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:15.022467628Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:15.117690622Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:15.200777215Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:15.278107078Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:15.359513992Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:15.438841037Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:15.518680529Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:15.613688772Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:15.694257511Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:15.777183336Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:15.86974723Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:15.950677441Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:16.030331909Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:16.110398889Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:16.190693997Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:16.270604433Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:16.366305251Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:16.44682263Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:16.527574921Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:16.606480623Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:16.686468563Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:16.767307926Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:16.861826665Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:16.94270574Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:17.022868464Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:17.102715508Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:17.182375353Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:17.262347293Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:17.342277377Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:17.421824229Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:17.503979207Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:17.582507885Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:17.662496753Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:17.741643318Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:17.82156905Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:17.902264957Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:17.982294337Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:18.065386434Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:18.142445961Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:18.222359981Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:18.302227218Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:18.382684373Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:18.462099962Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:18.542630109Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:18.624537087Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:18.703168357Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:18.782493386Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:18.862432078Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:18.94238037Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:19.02268911Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:19.117684488Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:19.203419654Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:19.278434128Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:19.358989619Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:19.438881111Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:19.517726717Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:19.598948607Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:19.678384388Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:19.759096231Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:19.853610523Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:19.934146238Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:20.014284098Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:20.109592245Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:20.190307384Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:20.27028502Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:20.371227208Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:20.453550505Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:20.541384772Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:20.62161156Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:20.702141708Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:20.782352111Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:20.8620989Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:20.948876272Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:21.022627227Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:21.11812891Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:21.197636338Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:21.278209814Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:21.359168537Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:21.438345822Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:21.52174307Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:21.614177236Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:21.695319607Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:21.7743111Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:21.869602414Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:21.950077458Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:22.03036591Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:22.115340372Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:22.190241374Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:22.270025314Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:22.350257286Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:22.43024305Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:22.509589583Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:22.590194642Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:22.671662325Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:22.749613403Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:22.830215967Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:22.910267939Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:22.990428423Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:23.071684041Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:23.150250799Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:23.230612755Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:23.310290711Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:23.390625467Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:23.470401407Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:23.5501633Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:23.629869128Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:23.710243788Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:23.79043192Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:23.87021106Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:23.949887417Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:24.0301079Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:24.110439168Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:24.190576356Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:24.270190889Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:24.366992313Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:24.446034655Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:24.525551907Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:24.605764391Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:24.686471467Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:24.781193502Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:24.861652865Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:24.94504973Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:25.022137225Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:25.116979836Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:25.197468448Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:25.278091651Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:25.358378535Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:25.438048011Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:25.520748652Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:25.614544961Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:25.694150853Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:25.774222793Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:25.869302236Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:25.950615807Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:26.04519797Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:26.128403186Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:26.20546441Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:26.286185021Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:26.366015778Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:26.446115686Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:26.526127882Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:26.610695273Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:26.687199601Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:26.766120982Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:26.861344041Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:26.94183198Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:27.022780591Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:27.101330997Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:27.181661497Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:27.262478524Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:27.341806817Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:27.422115397Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:27.501881353Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:27.582115725Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:27.661790482Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:27.74342402Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:27.825393302Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:27.901886238Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:27.981789954Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:28.061722119Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:28.141883114Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:28.221594735Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:28.302025587Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:28.382416374Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:28.461777211Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:28.541730367Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:28.621703236Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:28.701756168Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:28.782121419Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:28.864616045Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:28.942025524Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:29.021774456Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:29.102626107Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:29.182154272Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:29.261783717Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:29.357308215Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:29.440983287Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:29.518035583Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:29.613229041Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:29.693687861Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:29.773663129Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:29.869158124Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:29.949668751Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:30.034886925Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:30.110085047Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:30.190276955Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:30.269267232Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:30.364915282Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:30.446330485Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:30.525878202Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:30.607173884Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:30.68613741Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:30.765990854Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:30.86148588Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:30.941091901Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:31.021761056Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:31.116987859Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:31.206668716Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:31.292793353Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:31.373246765Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:31.453695601Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:31.534209396Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:31.613745881Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:31.693796413Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:31.775860255Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:31.869451604Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:31.949577336Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:32.030236955Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:32.110131871Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:32.189798948Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:32.269887464Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:32.353120904Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:32.430607792Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:32.509793045Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:32.589640089Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:32.669586429Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:32.749837249Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:32.831250884Z", "value": 72.2},
{"timestamp": "2024-03-22T15:38:32.912440103Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:32.98976715Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:33.072637839Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:33.149849974Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:33.233734326Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:33.309759231Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:33.389888035Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:33.471715173Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:33.549265452Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:33.629568688Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:33.710273939Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:33.789468888Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:33.869442364Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:33.949605568Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:34.031389635Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:34.1101522Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:34.189709165Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:34.269864305Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:34.365038052Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:34.445491815Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:34.525965675Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:34.608253389Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:34.685448084Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:34.765098713Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:34.861239754Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:34.941591214Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:35.021647794Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:35.117045797Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:35.199150023Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:35.277355405Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:35.358235568Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:35.437758837Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:35.517569881Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:35.613366828Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:35.693713007Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:35.77636776Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:35.86932823Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:35.949969033Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:36.029601454Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:36.109590546Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:36.190459445Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:36.269716091Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:36.36767457Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:36.445831088Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:36.526110804Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:36.606069401Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:36.687714171Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:36.766558849Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:36.862195379Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:36.944481812Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:37.021856508Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:37.101651168Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:37.181430405Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:37.2619978Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:37.341488685Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:37.422381296Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:37.502677748Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:37.581524634Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:37.66135699Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:37.741126179Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:37.821264231Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:37.901377899Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:37.981543215Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:38.065030415Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:38.141773719Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:38.221073916Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:38.301588992Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:38.382372675Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:38.461478824Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:38.541426701Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:38.623424623Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:38.701681397Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:38.781542585Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:38.862442557Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:38.941422978Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:39.021465318Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:39.117028601Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:39.2050477Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:39.292973327Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:39.373496018Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:39.453701814Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:39.533684315Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:39.613325791Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:39.694131267Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:39.775000006Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:39.86892089Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:39.951604443Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:40.045173072Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:40.125353236Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:40.205512824Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:40.285529437Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:40.369790748Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:40.460979187Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:40.541444759Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:40.621661499Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:40.701590591Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:40.781834051Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:40.861657032Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:40.94493844Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:41.021350417Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:41.117272643Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:41.197829638Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:41.277379211Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:41.357789327Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:41.437482676Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:41.518756534Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:41.613108586Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:41.693866094Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:41.773367315Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:41.868881733Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:41.949352585Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:42.029640813Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:42.110423472Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:42.189423286Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:42.26926729Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:42.349462206Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:42.429818562Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:42.509474567Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:42.589327435Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:42.67081915Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:42.74944546Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:42.82937084Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:42.909202364Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:42.99004064Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:43.068761765Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:43.151382311Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:43.229020878Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:43.309309298Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:43.38884927Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:43.469379034Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:43.549231039Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:43.629327683Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:43.710298598Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:43.789406123Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:43.869559311Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:43.949182644Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:44.029505912Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:44.109507612Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:44.189768448Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:44.271626883Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:44.366227414Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:44.445020444Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:44.525238336Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:44.6055761Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:44.684688713Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:44.764806477Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:44.862681533Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:44.943887936Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:45.020903304Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:45.102152459Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:45.181877519Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:45.261274868Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:45.357685446Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:45.440318087Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:45.517459311Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:45.613335745Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:45.693266181Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:45.773707497Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:45.868852316Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:45.949143072Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:46.03094621Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:46.109791432Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:46.18955246Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:46.268917553Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:46.36632269Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:46.445331623Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:46.525247756Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:46.615229924Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:46.702499808Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:46.781089318Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:46.86158737Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:46.941154959Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:47.021476755Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:47.101252952Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:47.183528281Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:47.2615672Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:47.341218981Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:47.42227684Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:47.501429837Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:47.581297489Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:47.661263574Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:47.744221879Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:47.820956703Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:47.901216131Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:47.981350503Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:48.061272427Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:48.14128952Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:48.221764084Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:48.305543732Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:48.381249821Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:48.461020385Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:48.540692678Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:48.621119882Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:48.701079822Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:48.781102419Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:48.862251478Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:59.120051187Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:59.196905819Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:59.276049952Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:59.35799741Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:59.437716167Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:59.516821837Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:59.612114464Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:59.694721505Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:59.774060166Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:59.868318522Z", "value": 72.1},
{"timestamp": "2024-03-22T15:38:59.948751998Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:00.028619811Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:00.108868007Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:00.188793804Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:00.26921032Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:00.36652592Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:00.445186278Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:00.524777483Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:00.604853711Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:00.6847997Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:00.764773528Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:00.863936327Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:00.940771599Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:01.02055618Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:01.11621159Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:01.19658257Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:01.276971278Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:01.357213426Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:01.439664084Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:01.516907484Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:01.612323055Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:01.692627603Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:01.772467191Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:01.868025002Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:01.948532494Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:02.030625296Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:02.109038966Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:02.188701051Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:02.268514304Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:02.348549636Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:02.428629288Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:02.508419629Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:02.590146512Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:02.668603766Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:02.748594842Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:02.828541887Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:02.908502019Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:02.988529608Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:03.068387564Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:03.149807759Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:03.228411029Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:03.308611354Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:03.38891603Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:03.468496195Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:03.549002663Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:03.628070892Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:03.709806319Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:03.788663892Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:03.868525561Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:03.948386878Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:04.028457762Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:04.108482246Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:04.191561511Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:04.272004331Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:04.371412634Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:04.459989652Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:04.540502776Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:04.621468796Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:04.700467361Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:04.780619974Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:04.863973094Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:04.940595695Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:05.020363731Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:05.115759078Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:05.196750666Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:05.276887534Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:05.357021874Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:05.439569876Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:05.516523932Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:05.612248686Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:05.692109299Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:05.772295831Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:05.869287624Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:05.94855883Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:06.029364849Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:06.108897238Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:06.188354331Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:06.268354912Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:06.363503091Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:06.444334294Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:06.524624411Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:06.606402397Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:06.688432671Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:06.765207783Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:06.859607548Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:06.940704575Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:07.02045178Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:07.100540872Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:07.180499213Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:07.260084209Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:07.340545205Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:07.420325306Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:07.500375647Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:07.58139485Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:07.661361543Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:07.740607372Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:07.819925713Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:07.900193205Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:07.979699642Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:08.060771774Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:08.140439363Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:08.222825124Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:08.300526444Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:08.380305136Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:08.460298965Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:08.540347897Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:08.620706077Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:08.700371586Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:08.782264741Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:08.860494059Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:08.940155344Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:09.019792053Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:09.100683545Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:09.180262686Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:09.260565986Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:09.358220626Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:09.436419833Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:09.516575837Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:09.61180264Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:09.692188436Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:09.772284793Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:09.871637863Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:09.950382477Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:10.028493844Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:10.1084318Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:10.188341277Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:10.268180258Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:10.364673779Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:10.44464012Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:10.525757211Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:10.620333231Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:10.700372564Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:10.780264024Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:10.860359741Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:10.940177505Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:11.020225734Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:11.116614008Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:11.196227005Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:11.276079969Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:11.356514021Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:11.437001513Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:11.516206511Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:11.61176045Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:11.694822787Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:11.772280746Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:11.867840765Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:11.948621664Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:12.028215749Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:12.108246538Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:12.187702351Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:12.270425873Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:12.348357239Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:12.428142012Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:12.508333249Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:12.58802183Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:12.66803617Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:12.748228078Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:12.83100376Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:12.908281527Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:12.9881327Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:13.068049537Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:13.148112101Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:13.229031049Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:13.308695982Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:13.391638959Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:13.468298231Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:13.548270908Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:13.627911073Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:13.708846404Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:13.78786593Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:13.869552973Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:13.949351825Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:14.028302551Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:14.108241852Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:14.188175809Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:14.268632645Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:14.366060661Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:14.445376507Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:14.530032762Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:14.619782579Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:14.700352951Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:14.779882268Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:14.860212288Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:14.941500324Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:15.019649098Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:15.116478908Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:15.195929537Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:15.275989285Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:15.356662505Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:15.436073166Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:15.516102771Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:15.611566502Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:15.693105769Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:15.772041262Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:15.869266431Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:15.948511269Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:16.028023722Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:16.10829355Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:16.188215027Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:16.268411031Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:16.363236683Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:16.44410107Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:16.523415796Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:16.604753143Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:16.684386076Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:16.764258625Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:16.861371666Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:16.940819095Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:17.020072028Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:17.100096801Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:17.179958694Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:17.261156905Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:17.340240686Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:17.421858161Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:17.500176056Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:17.580587324Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:17.660032801Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:17.739555622Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:17.822185896Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:17.955858223Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:18.04631556Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:18.123768303Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:18.204544083Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:18.284254968Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:18.365273723Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:18.443760322Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:18.524359654Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:18.604861578Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:18.684259759Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:18.763579156Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:18.84393692Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:18.923990269Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:19.003890242Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:19.106636332Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:19.184020244Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:19.281578916Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:19.371410302Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:19.451445058Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:19.53209223Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:19.612364331Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:19.695092556Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:19.771517109Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:19.867236999Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:19.948086667Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:20.027864208Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:20.107825749Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:20.187918521Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:20.271765049Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:20.365363374Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:20.444171252Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:20.524205689Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:20.604276542Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:20.684992225Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:20.763620327Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:20.861192888Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:20.940158622Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:21.019711267Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:21.115239606Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:21.19754924Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:21.275711359Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:21.356225795Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:21.436108583Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:21.515814988Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:21.611189791Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:21.691174116Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:21.7714186Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:21.866905499Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:21.947515167Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:22.030117441Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:22.10816404Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:22.187283181Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:22.268173297Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:22.347874806Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:22.427464891Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:22.509230782Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:22.589836546Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:22.667886921Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:22.748022925Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:22.829843952Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:22.908068022Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:22.988926746Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:23.067400576Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:23.148812771Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:23.227805961Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:23.307598382Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:23.387386163Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:23.467636951Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:23.547804892Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:23.627877376Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:23.710376354Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:23.787875914Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:23.869020269Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:23.947387475Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:24.027439256Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:24.107131837Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:24.187730209Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:24.270391075Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:24.363958744Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:24.444574716Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:24.523887201Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:24.603908006Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:24.683205227Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:24.76331032Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:24.861690847Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:24.939904774Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:25.019641739Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:25.114528991Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:25.19613469Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:25.276570246Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:25.371175994Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:25.453390044Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:25.531943682Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:25.611918951Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:25.691241132Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:25.77192968Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:25.867293699Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:25.947283624Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:26.030684105Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:26.108754512Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:26.187364086Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:26.268591513Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:26.363028141Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:26.443863185Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:26.523677526Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:26.606665815Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:26.683741183Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:26.765981441Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:26.859802134Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:26.939468379Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:27.019459392Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:27.099619876Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:27.183354693Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:27.259774606Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:27.33979141Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:27.419462103Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:27.499495036Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:27.581219391Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:27.659676325Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:27.739939753Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:27.823435818Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:27.899226132Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:27.980165719Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:28.059561181Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:28.13936685Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:28.219471686Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:28.30174148Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:28.379359728Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:28.459534484Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:28.539536473Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:28.619490654Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:28.699388642Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:28.779352679Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:28.862209512Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:28.939801264Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:29.019451189Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:29.114813064Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:29.195288428Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:29.275680881Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:29.355988565Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:29.435469274Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:29.515432575Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:29.595865443Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:29.675563144Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:29.755558157Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:29.851522655Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:29.931459588Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:30.011850472Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:30.107328731Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:30.187526656Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:30.269221795Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:30.363939671Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:30.443539292Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:30.523551936Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:30.604149956Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:30.68334929Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:30.764814893Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:30.859436545Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:30.939238406Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:31.019489258Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:31.116468444Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:31.197101504Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:31.277333764Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:31.37057225Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:31.450939582Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:31.531365954Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:31.611239111Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:31.707906329Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:31.787147998Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:31.867281635Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:31.947354024Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:32.027644492Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:32.107811057Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:32.187681269Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:32.268986777Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:32.347806463Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:32.42722794Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:32.507164073Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:32.587820557Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:32.667231922Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:32.747113527Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:32.829347705Z", "value": 72.1},
{"timestamp": "2024-03-22T15:39:32.908024864Z", "value": 72},
{"timestamp": "2024-03-22T15:39:32.987363749Z", "value": 72},
{"timestamp": "2024-03-22T15:39:33.068061929Z", "value": 72},
{"timestamp": "2024-03-22T15:39:33.147247823Z", "value": 72},
{"timestamp": "2024-03-22T15:39:33.227253043Z", "value": 72},
{"timestamp": "2024-03-22T15:39:33.307352248Z", "value": 72},
{"timestamp": "2024-03-22T15:39:33.388412283Z", "value": 72},
{"timestamp": "2024-03-22T15:39:33.467414209Z", "value": 72},
{"timestamp": "2024-03-22T15:39:33.547369606Z", "value": 72},
{"timestamp": "2024-03-22T15:39:33.627335563Z", "value": 72},
{"timestamp": "2024-03-22T15:39:33.707243952Z", "value": 72},
{"timestamp": "2024-03-22T15:39:33.787126421Z", "value": 72},
{"timestamp": "2024-03-22T15:39:33.867252761Z", "value": 72},
{"timestamp": "2024-03-22T15:39:33.951561561Z", "value": 72},
{"timestamp": "2024-03-22T15:39:34.027923586Z", "value": 72},
{"timestamp": "2024-03-22T15:39:34.107098855Z", "value": 72},
{"timestamp": "2024-03-22T15:39:34.187400108Z", "value": 72},
{"timestamp": "2024-03-22T15:39:34.267338577Z", "value": 72},
{"timestamp": "2024-03-22T15:39:34.362769124Z", "value": 72},
{"timestamp": "2024-03-22T15:39:34.443449736Z", "value": 72},
{"timestamp": "2024-03-22T15:39:34.525082923Z", "value": 72},
{"timestamp": "2024-03-22T15:39:34.61886656Z", "value": 72},
{"timestamp": "2024-03-22T15:39:34.698870276Z", "value": 72},
{"timestamp": "2024-03-22T15:39:34.779170633Z", "value": 72},
{"timestamp": "2024-03-22T15:39:34.859010958Z", "value": 72},
{"timestamp": "2024-03-22T15:39:34.939216466Z", "value": 72},
{"timestamp": "2024-03-22T15:39:35.120650691Z", "value": 72},
{"timestamp": "2024-03-22T15:39:35.19555195Z", "value": 72},
{"timestamp": "2024-03-22T15:39:35.27922363Z", "value": 72},
{"timestamp": "2024-03-22T15:39:35.019617046Z", "value": 72},
{"timestamp": "2024-03-22T15:39:35.370953414Z", "value": 72},
{"timestamp": "2024-03-22T15:39:35.451322794Z", "value": 72},
{"timestamp": "2024-03-22T15:39:35.531188431Z", "value": 72},
{"timestamp": "2024-03-22T15:39:35.611354036Z", "value": 72},
{"timestamp": "2024-03-22T15:39:35.692052919Z", "value": 72},
{"timestamp": "2024-03-22T15:39:35.770913758Z", "value": 72},
{"timestamp": "2024-03-22T15:39:35.866228721Z", "value": 72},
{"timestamp": "2024-03-22T15:39:35.946699317Z", "value": 72},
{"timestamp": "2024-03-22T15:39:36.027398009Z", "value": 72},
{"timestamp": "2024-03-22T15:39:36.107900477Z", "value": 72},
{"timestamp": "2024-03-22T15:39:36.18773965Z", "value": 72},
{"timestamp": "2024-03-22T15:39:36.271047971Z", "value": 72},
{"timestamp": "2024-03-22T15:39:36.363366266Z", "value": 72},
{"timestamp": "2024-03-22T15:39:36.443321823Z", "value": 72},
{"timestamp": "2024-03-22T15:39:36.523126724Z", "value": 72},
{"timestamp": "2024-03-22T15:39:36.603492488Z", "value": 72},
{"timestamp": "2024-03-22T15:39:36.683167533Z", "value": 72},
{"timestamp": "2024-03-22T15:39:36.763431953Z", "value": 72},
{"timestamp": "2024-03-22T15:39:36.859557764Z", "value": 72},
{"timestamp": "2024-03-22T15:39:36.938686826Z", "value": 72},
{"timestamp": "2024-03-22T15:39:37.018710254Z", "value": 72},
{"timestamp": "2024-03-22T15:39:37.09997637Z", "value": 72},
{"timestamp": "2024-03-22T15:39:37.179219319Z", "value": 72},
{"timestamp": "2024-03-22T15:39:37.259630332Z", "value": 72},
{"timestamp": "2024-03-22T15:39:37.338926433Z", "value": 72},
{"timestamp": "2024-03-22T15:39:37.421992642Z", "value": 72},
{"timestamp": "2024-03-22T15:39:37.499424522Z", "value": 72},
{"timestamp": "2024-03-22T15:39:37.579147407Z", "value": 72},
{"timestamp": "2024-03-22T15:39:37.659233268Z", "value": 72},
{"timestamp": "2024-03-22T15:39:37.738636601Z", "value": 72},
{"timestamp": "2024-03-22T15:39:37.819476349Z", "value": 72},
{"timestamp": "2024-03-22T15:39:37.89933101Z", "value": 72},
{"timestamp": "2024-03-22T15:39:37.979467175Z", "value": 72},
{"timestamp": "2024-03-22T15:39:38.058816652Z", "value": 72},
{"timestamp": "2024-03-22T15:39:38.139169584Z", "value": 72},
{"timestamp": "2024-03-22T15:39:38.219169205Z", "value": 72},
{"timestamp": "2024-03-22T15:39:38.299192026Z", "value": 72},
{"timestamp": "2024-03-22T15:39:38.379417054Z", "value": 72},
{"timestamp": "2024-03-22T15:39:38.459099364Z", "value": 72},
{"timestamp": "2024-03-22T15:39:38.539978439Z", "value": 72},
{"timestamp": "2024-03-22T15:39:38.619331501Z", "value": 72},
{"timestamp": "2024-03-22T15:39:38.69940037Z", "value": 72},
{"timestamp": "2024-03-22T15:39:38.779285558Z", "value": 72},
{"timestamp": "2024-03-22T15:39:38.859260571Z", "value": 72},
{"timestamp": "2024-03-22T15:39:38.939133408Z", "value": 72},
{"timestamp": "2024-03-22T15:39:39.01966266Z", "value": 72},
{"timestamp": "2024-03-22T15:39:39.11678639Z", "value": 72},
{"timestamp": "2024-03-22T15:39:39.195097628Z", "value": 72},
{"timestamp": "2024-03-22T15:39:39.275440097Z", "value": 72},
{"timestamp": "2024-03-22T15:39:39.370559572Z", "value": 72},
{"timestamp": "2024-03-22T15:39:39.450963193Z", "value": 72},
{"timestamp": "2024-03-22T15:39:39.531140317Z", "value": 72},
{"timestamp": "2024-03-22T15:39:39.61145533Z", "value": 72},
{"timestamp": "2024-03-22T15:39:39.6936993Z", "value": 72},
{"timestamp": "2024-03-22T15:39:39.771215851Z", "value": 72},
{"timestamp": "2024-03-22T15:39:39.866572063Z", "value": 72},
{"timestamp": "2024-03-22T15:39:39.947088227Z", "value": 72},
{"timestamp": "2024-03-22T15:39:40.027222055Z", "value": 72},
{"timestamp": "2024-03-22T15:39:40.107193484Z", "value": 72},
{"timestamp": "2024-03-22T15:39:40.186558578Z", "value": 72},
{"timestamp": "2024-03-22T15:39:40.269884531Z", "value": 72},
{"timestamp": "2024-03-22T15:39:40.363315592Z", "value": 72},
{"timestamp": "2024-03-22T15:39:40.443043309Z", "value": 72},
{"timestamp": "2024-03-22T15:39:40.523584337Z", "value": 72},
{"timestamp": "2024-03-22T15:39:40.60426063Z", "value": 72},
{"timestamp": "2024-03-22T15:39:40.683015356Z", "value": 72},
{"timestamp": "2024-03-22T15:39:40.763354016Z", "value": 72},
{"timestamp": "2024-03-22T15:39:40.859055507Z", "value": 72},
{"timestamp": "2024-03-22T15:39:40.939102904Z", "value": 72},
{"timestamp": "2024-03-22T15:39:41.018911869Z", "value": 72},
{"timestamp": "2024-03-22T15:39:41.114233936Z", "value": 72},
{"timestamp": "2024-03-22T15:39:41.194990964Z", "value": 72},
{"timestamp": "2024-03-22T15:39:41.274448665Z", "value": 72},
{"timestamp": "2024-03-22T15:39:41.355711517Z", "value": 72},
{"timestamp": "2024-03-22T15:39:41.435665634Z", "value": 72},
{"timestamp": "2024-03-22T15:39:41.514874535Z", "value": 72},
{"timestamp": "2024-03-22T15:39:41.69147763Z", "value": 72},
{"timestamp": "2024-03-22T15:39:41.610631578Z", "value": 72},
{"timestamp": "2024-03-22T15:39:41.770954947Z", "value": 72},
{"timestamp": "2024-03-22T15:39:41.866693814Z", "value": 72},
{"timestamp": "2024-03-22T15:39:41.947637914Z", "value": 72},
{"timestamp": "2024-03-22T15:39:42.029013629Z", "value": 72},
{"timestamp": "2024-03-22T15:39:42.107335652Z", "value": 72},
{"timestamp": "2024-03-22T15:39:42.187021289Z", "value": 72},
{"timestamp": "2024-03-22T15:39:42.266758094Z", "value": 72},
{"timestamp": "2024-03-22T15:39:42.346682419Z", "value": 72},
{"timestamp": "2024-03-22T15:39:42.426976855Z", "value": 72},
{"timestamp": "2024-03-22T15:39:42.507312572Z", "value": 72},
{"timestamp": "2024-03-22T15:39:42.588844767Z", "value": 72},
{"timestamp": "2024-03-22T15:39:42.667540837Z", "value": 72},
{"timestamp": "2024-03-22T15:39:42.747229642Z", "value": 72},
{"timestamp": "2024-03-22T15:39:42.827857583Z", "value": 72},
{"timestamp": "2024-03-22T15:39:42.906706101Z", "value": 72},
{"timestamp": "2024-03-22T15:39:42.986904793Z", "value": 72},
{"timestamp": "2024-03-22T15:39:43.068346844Z", "value": 72},
{"timestamp": "2024-03-22T15:39:43.148856897Z", "value": 72},
{"timestamp": "2024-03-22T15:39:43.226955016Z", "value": 72},
{"timestamp": "2024-03-22T15:39:43.306746861Z", "value": 72},
{"timestamp": "2024-03-22T15:39:43.386656914Z", "value": 72},
{"timestamp": "2024-03-22T15:39:43.468002965Z", "value": 72},
{"timestamp": "2024-03-22T15:39:43.546902875Z", "value": 72},
{"timestamp": "2024-03-22T15:39:43.627811903Z", "value": 72},
{"timestamp": "2024-03-22T15:39:43.708711874Z", "value": 72},
{"timestamp": "2024-03-22T15:39:43.787758856Z", "value": 72},
{"timestamp": "2024-03-22T15:39:43.867324302Z", "value": 72},
{"timestamp": "2024-03-22T15:39:43.946897011Z", "value": 72},
{"timestamp": "2024-03-22T15:39:44.02678492Z", "value": 72},
{"timestamp": "2024-03-22T15:39:44.106647453Z", "value": 72},
{"timestamp": "2024-03-22T15:39:44.18643373Z", "value": 72},
{"timestamp": "2024-03-22T15:39:44.268805444Z", "value": 72},
{"timestamp": "2024-03-22T15:39:44.362560569Z", "value": 72},
{"timestamp": "2024-03-22T15:39:44.443054429Z", "value": 72},
{"timestamp": "2024-03-22T15:39:44.522370979Z", "value": 72},
{"timestamp": "2024-03-22T15:39:44.603235431Z", "value": 72},
{"timestamp": "2024-03-22T15:39:44.682403053Z", "value": 72},
{"timestamp": "2024-03-22T15:39:44.762516369Z", "value": 72},
{"timestamp": "2024-03-22T15:39:44.859447939Z", "value": 72},
{"timestamp": "2024-03-22T15:39:44.938685161Z", "value": 72},
{"timestamp": "2024-03-22T15:39:45.018778029Z", "value": 72},
{"timestamp": "2024-03-22T15:39:45.114293568Z", "value": 72},
{"timestamp": "2024-03-22T15:39:45.194778661Z", "value": 72},
{"timestamp": "2024-03-22T15:39:45.274823657Z", "value": 72},
{"timestamp": "2024-03-22T15:39:45.371490011Z", "value": 72},
{"timestamp": "2024-03-22T15:39:45.451256224Z", "value": 72},
{"timestamp": "2024-03-22T15:39:45.530690598Z", "value": 72},
{"timestamp": "2024-03-22T15:39:45.610635947Z", "value": 72},
{"timestamp": "2024-03-22T15:39:45.692306894Z", "value": 72},
{"timestamp": "2024-03-22T15:39:45.770855092Z", "value": 72},
{"timestamp": "2024-03-22T15:39:45.866902535Z", "value": 72},
{"timestamp": "2024-03-22T15:39:45.950206024Z", "value": 72},
{"timestamp": "2024-03-22T15:39:46.02710808Z", "value": 72},
{"timestamp": "2024-03-22T15:39:46.106862453Z", "value": 72},
{"timestamp": "2024-03-22T15:39:46.186757274Z", "value": 72},
{"timestamp": "2024-03-22T15:39:46.267444254Z", "value": 72},
{"timestamp": "2024-03-22T15:39:46.36266469Z", "value": 72},
{"timestamp": "2024-03-22T15:39:46.442679767Z", "value": 72},
{"timestamp": "2024-03-22T15:39:46.525252344Z", "value": 72},
{"timestamp": "2024-03-22T15:39:46.617718383Z", "value": 72},
{"timestamp": "2024-03-22T15:39:46.698769075Z", "value": 72},
{"timestamp": "2024-03-22T15:39:46.779137527Z", "value": 72},
{"timestamp": "2024-03-22T15:39:46.85896246Z", "value": 72},
{"timestamp": "2024-03-22T15:39:46.938948513Z", "value": 72},
{"timestamp": "2024-03-22T15:39:47.019962565Z", "value": 72},
{"timestamp": "2024-03-22T15:39:47.099948362Z", "value": 72},
{"timestamp": "2024-03-22T15:39:47.178820752Z", "value": 72},
{"timestamp": "2024-03-22T15:39:47.259137268Z", "value": 72},
{"timestamp": "2024-03-22T15:39:47.338884697Z", "value": 72},
{"timestamp": "2024-03-22T15:39:47.419331934Z", "value": 72},
{"timestamp": "2024-03-22T15:39:47.499210179Z", "value": 72},
{"timestamp": "2024-03-22T15:39:47.579021608Z", "value": 72},
{"timestamp": "2024-03-22T15:39:47.662025449Z", "value": 72},
{"timestamp": "2024-03-22T15:39:47.74062232Z", "value": 72},
{"timestamp": "2024-03-22T15:39:47.818691127Z", "value": 72},
{"timestamp": "2024-03-22T15:39:47.898992315Z", "value": 72},
{"timestamp": "2024-03-22T15:39:47.979106688Z", "value": 72},
{"timestamp": "2024-03-22T15:39:48.058696837Z", "value": 72},
{"timestamp": "2024-03-22T15:39:48.139226985Z", "value": 72},
{"timestamp": "2024-03-22T15:39:48.221853131Z", "value": 72},
{"timestamp": "2024-03-22T15:39:48.299796466Z", "value": 72},
{"timestamp": "2024-03-22T15:39:48.378841304Z", "value": 72},
{"timestamp": "2024-03-22T15:39:48.458777981Z", "value": 72},
{"timestamp": "2024-03-22T15:39:48.538768642Z", "value": 72},
{"timestamp": "2024-03-22T15:39:48.618803271Z", "value": 72},
{"timestamp": "2024-03-22T15:39:48.6984995Z", "value": 72},
{"timestamp": "2024-03-22T15:39:48.77958328Z", "value": 72},
{"timestamp": "2024-03-22T15:39:48.859112821Z", "value": 72},
{"timestamp": "2024-03-22T15:39:48.939106938Z", "value": 72},
{"timestamp": "2024-03-22T15:39:49.019097311Z", "value": 72},
{"timestamp": "2024-03-22T15:39:49.114025235Z", "value": 72},
{"timestamp": "2024-03-22T15:39:49.194577815Z", "value": 72},
{"timestamp": "2024-03-22T15:39:49.274745948Z", "value": 72},
{"timestamp": "2024-03-22T15:39:49.372000333Z", "value": 72},
{"timestamp": "2024-03-22T15:39:49.450884659Z", "value": 72},
{"timestamp": "2024-03-22T15:39:49.531070232Z", "value": 72},
{"timestamp": "2024-03-22T15:39:49.611937947Z", "value": 72},
{"timestamp": "2024-03-22T15:39:49.690912225Z", "value": 72},
{"timestamp": "2024-03-22T15:39:49.771077222Z", "value": 72},
{"timestamp": "2024-03-22T15:39:49.865624826Z", "value": 72},
{"timestamp": "2024-03-22T15:39:49.949284667Z", "value": 72},
{"timestamp": "2024-03-22T15:39:50.026661763Z", "value": 72},
{"timestamp": "2024-03-22T15:39:50.106916616Z", "value": 72},
{"timestamp": "2024-03-22T15:39:50.186295245Z", "value": 72},
{"timestamp": "2024-03-22T15:39:50.26631173Z", "value": 72},
{"timestamp": "2024-03-22T15:39:50.363402595Z", "value": 72},
{"timestamp": "2024-03-22T15:39:50.442342825Z", "value": 72},
{"timestamp": "2024-03-22T15:39:50.525523851Z", "value": 72},
{"timestamp": "2024-03-22T15:39:50.617860961Z", "value": 72},
{"timestamp": "2024-03-22T15:39:50.698218918Z", "value": 72},
{"timestamp": "2024-03-22T15:39:50.782118534Z", "value": 72},
{"timestamp": "2024-03-22T15:39:50.858637711Z", "value": 72},
{"timestamp": "2024-03-22T15:39:50.938345812Z", "value": 72},
{"timestamp": "2024-03-22T15:39:51.018264633Z", "value": 72},
{"timestamp": "2024-03-22T15:39:51.100711739Z", "value": 72},
{"timestamp": "2024-03-22T15:39:51.178244419Z", "value": 72},
{"timestamp": "2024-03-22T15:39:51.258776807Z", "value": 72},
{"timestamp": "2024-03-22T15:39:51.354207803Z", "value": 72},
{"timestamp": "2024-03-22T15:39:51.434564831Z", "value": 72},
{"timestamp": "2024-03-22T15:39:51.51445978Z", "value": 72},
{"timestamp": "2024-03-22T15:39:51.613703539Z", "value": 72},
{"timestamp": "2024-03-22T15:39:51.694504055Z", "value": 72},
{"timestamp": "2024-03-22T15:39:51.770479937Z", "value": 72},
{"timestamp": "2024-03-22T15:39:51.866792723Z", "value": 72},
{"timestamp": "2024-03-22T15:39:51.946411Z", "value": 72},
{"timestamp": "2024-03-22T15:39:52.026049213Z", "value": 72},
{"timestamp": "2024-03-22T15:39:52.106159938Z", "value": 72},
{"timestamp": "2024-03-22T15:39:52.187538374Z", "value": 72},
{"timestamp": "2024-03-22T15:39:52.269389096Z", "value": 72},
{"timestamp": "2024-03-22T15:39:52.346189297Z", "value": 72},
{"timestamp": "2024-03-22T15:39:52.426007574Z", "value": 72},
{"timestamp": "2024-03-22T15:39:52.506595674Z", "value": 72},
{"timestamp": "2024-03-22T15:39:52.586131424Z", "value": 72},
{"timestamp": "2024-03-22T15:39:52.666065957Z", "value": 72},
{"timestamp": "2024-03-22T15:39:52.746199689Z", "value": 72},
{"timestamp": "2024-03-22T15:39:52.828655883Z", "value": 72},
{"timestamp": "2024-03-22T15:39:52.906384275Z", "value": 72},
{"timestamp": "2024-03-22T15:39:52.986606615Z", "value": 72},
{"timestamp": "2024-03-22T15:39:53.087315589Z", "value": 72},
{"timestamp": "2024-03-22T15:39:53.162448655Z", "value": 72},
{"timestamp": "2024-03-22T15:39:53.242350004Z", "value": 72},
{"timestamp": "2024-03-22T15:39:53.322411161Z", "value": 72},
{"timestamp": "2024-03-22T15:39:53.4039903Z", "value": 72},
{"timestamp": "2024-03-22T15:39:53.482988226Z", "value": 72},
{"timestamp": "2024-03-22T15:39:53.563242407Z", "value": 72},
{"timestamp": "2024-03-22T15:39:53.64297278Z", "value": 72},
{"timestamp": "2024-03-22T15:39:53.722811537Z", "value": 72},
{"timestamp": "2024-03-22T15:39:53.802781462Z", "value": 72},
{"timestamp": "2024-03-22T15:39:53.882502203Z", "value": 72},
{"timestamp": "2024-03-22T15:39:53.963081183Z", "value": 72},
{"timestamp": "2024-03-22T15:39:54.042511141Z", "value": 72},
{"timestamp": "2024-03-22T15:39:54.122479626Z", "value": 72},
{"timestamp": "2024-03-22T15:39:54.201836303Z", "value": 72},
{"timestamp": "2024-03-22T15:39:54.289994667Z", "value": 72},
{"timestamp": "2024-03-22T15:39:54.378174343Z", "value": 72},
{"timestamp": "2024-03-22T15:39:54.458588747Z", "value": 72},
{"timestamp": "2024-03-22T15:39:54.54342849Z", "value": 72},
{"timestamp": "2024-03-22T15:39:54.618959508Z", "value": 72},
{"timestamp": "2024-03-22T15:39:54.698341594Z", "value": 72},
{"timestamp": "2024-03-22T15:39:54.777818464Z", "value": 72},
{"timestamp": "2024-03-22T15:39:54.858649956Z", "value": 72},
{"timestamp": "2024-03-22T15:39:54.938508329Z", "value": 72},
{"timestamp": "2024-03-22T15:39:55.018150862Z", "value": 72},
{"timestamp": "2024-03-22T15:39:55.117046301Z", "value": 72},
{"timestamp": "2024-03-22T15:39:55.194656389Z", "value": 72},
{"timestamp": "2024-03-22T15:39:55.274190474Z", "value": 72},
{"timestamp": "2024-03-22T15:39:55.369778814Z", "value": 72},
{"timestamp": "2024-03-22T15:39:55.450486114Z", "value": 72},
{"timestamp": "2024-03-22T15:39:55.530422791Z", "value": 72},
{"timestamp": "2024-03-22T15:39:55.610766603Z", "value": 72},
{"timestamp": "2024-03-22T15:39:55.692641486Z", "value": 72},
{"timestamp": "2024-03-22T15:39:55.770759509Z", "value": 72},
{"timestamp": "2024-03-22T15:39:55.865776809Z", "value": 72},
{"timestamp": "2024-03-22T15:39:55.946662861Z", "value": 72},
{"timestamp": "2024-03-22T15:39:56.027001777Z", "value": 72},
{"timestamp": "2024-03-22T15:39:56.107133174Z", "value": 72},
{"timestamp": "2024-03-22T15:39:56.186851643Z", "value": 72},
{"timestamp": "2024-03-22T15:39:56.268321534Z", "value": 72},
{"timestamp": "2024-03-22T15:39:56.361723604Z", "value": 72},
{"timestamp": "2024-03-22T15:39:56.441797113Z", "value": 72},
{"timestamp": "2024-03-22T15:39:56.522499773Z", "value": 72},
{"timestamp": "2024-03-22T15:39:56.602221378Z", "value": 72},
{"timestamp": "2024-03-22T15:39:56.682622983Z", "value": 72},
{"timestamp": "2024-03-22T15:39:56.763035531Z", "value": 72},
{"timestamp": "2024-03-22T15:39:56.858342655Z", "value": 72},
{"timestamp": "2024-03-22T15:39:56.938797923Z", "value": 72},
{"timestamp": "2024-03-22T15:39:57.018088425Z", "value": 72},
{"timestamp": "2024-03-22T15:39:57.097680494Z", "value": 72},
{"timestamp": "2024-03-22T15:39:57.178300466Z", "value": 72},
{"timestamp": "2024-03-22T15:39:57.258744087Z", "value": 72},
{"timestamp": "2024-03-22T15:39:57.338779932Z", "value": 72},
{"timestamp": "2024-03-22T15:39:57.418380161Z", "value": 72},
{"timestamp": "2024-03-22T15:39:57.498423334Z", "value": 72},
{"timestamp": "2024-03-22T15:39:57.578413995Z", "value": 72},
{"timestamp": "2024-03-22T15:39:57.658323376Z", "value": 72},
{"timestamp": "2024-03-22T15:39:57.738535093Z", "value": 72},
{"timestamp": "2024-03-22T15:39:57.819165145Z", "value": 72},
{"timestamp": "2024-03-22T15:39:57.906777141Z", "value": 72},
{"timestamp": "2024-03-22T15:39:57.993822226Z", "value": 72},
{"timestamp": "2024-03-22T15:39:58.074257974Z", "value": 72},
{"timestamp": "2024-03-22T15:39:58.154493915Z", "value": 72},
{"timestamp": "2024-03-22T15:39:58.234307392Z", "value": 72},
{"timestamp": "2024-03-22T15:39:58.315224548Z", "value": 72},
{"timestamp": "2024-03-22T15:39:58.394987465Z", "value": 72},
{"timestamp": "2024-03-22T15:39:58.476328493Z", "value": 72},
{"timestamp": "2024-03-22T15:39:58.554692563Z", "value": 72},
{"timestamp": "2024-03-22T15:39:58.634208345Z", "value": 72},
{"timestamp": "2024-03-22T15:39:58.715250461Z", "value": 72},
{"timestamp": "2024-03-22T15:39:58.794786562Z", "value": 72},
{"timestamp": "2024-03-22T15:39:58.874626471Z", "value": 72},
{"timestamp": "2024-03-22T15:39:58.954369644Z", "value": 72},
{"timestamp": "2024-03-22T15:39:59.036281007Z", "value": 72},
{"timestamp": "2024-03-22T15:39:59.114801206Z", "value": 72},
{"timestamp": "2024-03-22T15:39:59.194824763Z", "value": 72},
{"timestamp": "2024-03-22T15:39:59.274339776Z", "value": 72},
{"timestamp": "2024-03-22T15:39:59.369618292Z", "value": 72},
{"timestamp": "2024-03-22T15:39:59.450485848Z", "value": 72},
{"timestamp": "2024-03-22T15:39:59.532172763Z", "value": 72},
{"timestamp": "2024-03-22T15:39:59.6121424Z", "value": 72},
{"timestamp": "2024-03-22T15:39:59.690926438Z", "value": 72},
{"timestamp": "2024-03-22T15:39:59.770650059Z", "value": 72},
{"timestamp": "2024-03-22T15:39:59.866831998Z", "value": 72},
{"timestamp": "2024-03-22T15:39:59.946652835Z", "value": 72},
{"timestamp": "2024-03-22T15:40:00.026556968Z", "value": 72},
{"timestamp": "2024-03-22T15:40:00.106916077Z", "value": 72},
{"timestamp": "2024-03-22T15:40:00.241126356Z", "value": 72},
{"timestamp": "2024-03-22T15:40:00.334807657Z", "value": 72},
{"timestamp": "2024-03-22T15:40:00.410608499Z", "value": 72},
{"timestamp": "2024-03-22T15:40:00.490307672Z", "value": 72},
{"timestamp": "2024-03-22T15:40:00.585462764Z", "value": 72},
{"timestamp": "2024-03-22T15:40:00.666159248Z", "value": 72},
{"timestamp": "2024-03-22T15:40:00.747615859Z", "value": 72},
{"timestamp": "2024-03-22T15:40:00.844833925Z", "value": 72},
{"timestamp": "2024-03-22T15:40:00.922615788Z", "value": 72},
{"timestamp": "2024-03-22T15:40:01.002681393Z", "value": 72},
{"timestamp": "2024-03-22T15:40:01.097319813Z", "value": 72},
{"timestamp": "2024-03-22T15:40:01.178668873Z", "value": 72},
{"timestamp": "2024-03-22T15:40:01.261715818Z", "value": 72},
{"timestamp": "2024-03-22T15:40:01.354110017Z", "value": 72},
{"timestamp": "2024-03-22T15:40:01.435853028Z", "value": 72},
{"timestamp": "2024-03-22T15:40:01.522887297Z", "value": 72},
{"timestamp": "2024-03-22T15:40:01.611879868Z", "value": 72},
{"timestamp": "2024-03-22T15:40:01.72584441Z", "value": 72},
{"timestamp": "2024-03-22T15:40:01.802364099Z", "value": 72},
{"timestamp": "2024-03-22T15:40:01.883114279Z", "value": 72},
{"timestamp": "2024-03-22T15:40:01.968706278Z", "value": 72},
{"timestamp": "2024-03-22T15:40:02.051214152Z", "value": 72},
{"timestamp": "2024-03-22T15:40:02.138530148Z", "value": 72},
{"timestamp": "2024-03-22T15:40:02.226100449Z", "value": 72},
{"timestamp": "2024-03-22T15:40:02.316300442Z", "value": 72},
{"timestamp": "2024-03-22T15:40:02.398193853Z", "value": 72},
{"timestamp": "2024-03-22T15:40:02.474412774Z", "value": 72},
{"timestamp": "2024-03-22T15:40:02.553878828Z", "value": 72},
{"timestamp": "2024-03-22T15:40:02.635729775Z", "value": 72},
{"timestamp": "2024-03-22T15:40:02.713660726Z", "value": 72},
{"timestamp": "2024-03-22T15:40:02.793692667Z", "value": 72},
{"timestamp": "2024-03-22T15:40:02.875242526Z", "value": 72},
{"timestamp": "2024-03-22T15:40:02.95466538Z", "value": 72},
{"timestamp": "2024-03-22T15:40:03.037444709Z", "value": 72},
{"timestamp": "2024-03-22T15:40:03.182054721Z", "value": 72},
{"timestamp": "2024-03-22T15:40:03.268745918Z", "value": 72},
{"timestamp": "2024-03-22T15:40:03.353356222Z", "value": 72},
{"timestamp": "2024-03-22T15:40:03.433554595Z", "value": 72},
{"timestamp": "2024-03-22T15:40:03.514396007Z", "value": 72},
{"timestamp": "2024-03-22T15:40:03.593462765Z", "value": 72},
{"timestamp": "2024-03-22T15:40:03.67363957Z", "value": 72},
{"timestamp": "2024-03-22T15:40:03.753527255Z", "value": 72},
{"timestamp": "2024-03-22T15:40:03.834286363Z", "value": 72},
{"timestamp": "2024-03-22T15:40:03.913639712Z", "value": 72},
{"timestamp": "2024-03-22T15:40:03.993521158Z", "value": 72},
{"timestamp": "2024-03-22T15:40:04.089146137Z", "value": 72},
{"timestamp": "2024-03-22T15:40:04.169581149Z", "value": 72},
{"timestamp": "2024-03-22T15:40:04.249800834Z", "value": 72},
{"timestamp": "2024-03-22T15:40:04.345196405Z", "value": 72},
{"timestamp": "2024-03-22T15:40:04.426714041Z", "value": 72},
{"timestamp": "2024-03-22T15:40:04.508861947Z", "value": 72},
{"timestamp": "2024-03-22T15:40:04.60156181Z", "value": 72},
{"timestamp": "2024-03-22T15:40:04.681575895Z", "value": 72},
{"timestamp": "2024-03-22T15:40:04.762089179Z", "value": 72},
{"timestamp": "2024-03-22T15:40:04.857360879Z", "value": 72},
{"timestamp": "2024-03-22T15:40:04.937478548Z", "value": 72},
{"timestamp": "2024-03-22T15:40:05.017604248Z", "value": 72},
{"timestamp": "2024-03-22T15:40:05.11295726Z", "value": 72},
{"timestamp": "2024-03-22T15:40:05.19334936Z", "value": 72},
{"timestamp": "2024-03-22T15:40:05.273290933Z", "value": 72},
{"timestamp": "2024-03-22T15:40:05.354191353Z", "value": 72},
{"timestamp": "2024-03-22T15:40:05.433593023Z", "value": 72},
{"timestamp": "2024-03-22T15:40:05.516419457Z", "value": 72},
{"timestamp": "2024-03-22T15:40:05.613136691Z", "value": 72},
{"timestamp": "2024-03-22T15:40:05.693043064Z", "value": 72},
{"timestamp": "2024-03-22T15:40:05.771000927Z", "value": 72},
{"timestamp": "2024-03-22T15:40:05.865287092Z", "value": 72},
{"timestamp": "2024-03-22T15:40:05.946177176Z", "value": 72},
{"timestamp": "2024-03-22T15:40:06.026656892Z", "value": 72},
{"timestamp": "2024-03-22T15:40:06.107419137Z", "value": 72},
{"timestamp": "2024-03-22T15:40:06.187865797Z", "value": 72},
{"timestamp": "2024-03-22T15:40:06.266242316Z", "value": 72},
{"timestamp": "2024-03-22T15:40:06.363362077Z", "value": 72},
{"timestamp": "2024-03-22T15:40:06.441451557Z", "value": 72},
{"timestamp": "2024-03-22T15:40:06.522010793Z", "value": 72},
{"timestamp": "2024-03-22T15:40:06.624540372Z", "value": 72},
{"timestamp": "2024-03-22T15:40:06.700310078Z", "value": 72},
{"timestamp": "2024-03-22T15:40:06.783578911Z", "value": 72},
{"timestamp": "2024-03-22T15:40:06.861060711Z", "value": 72},
{"timestamp": "2024-03-22T15:40:06.940631341Z", "value": 72},
{"timestamp": "2024-03-22T15:40:07.018214708Z", "value": 72},
{"timestamp": "2024-03-22T15:40:07.097670298Z", "value": 72},
{"timestamp": "2024-03-22T15:40:07.177549887Z", "value": 72},
{"timestamp": "2024-03-22T15:40:07.258542883Z", "value": 72},
{"timestamp": "2024-03-22T15:40:07.340285446Z", "value": 72},
{"timestamp": "2024-03-22T15:40:07.420078091Z", "value": 72},
{"timestamp": "2024-03-22T15:40:07.497533331Z", "value": 72},
{"timestamp": "2024-03-22T15:40:07.577248409Z", "value": 72},
{"timestamp": "2024-03-22T15:40:07.657282302Z", "value": 72},
{"timestamp": "2024-03-22T15:40:07.738459649Z", "value": 72},
{"timestamp": "2024-03-22T15:40:07.81882391Z", "value": 72},
{"timestamp": "2024-03-22T15:40:07.899403242Z", "value": 72},
{"timestamp": "2024-03-22T15:40:07.977427409Z", "value": 72},
{"timestamp": "2024-03-22T15:40:08.057785782Z", "value": 72},
{"timestamp": "2024-03-22T15:40:08.137610235Z", "value": 72},
{"timestamp": "2024-03-22T15:40:08.217278977Z", "value": 72},
{"timestamp": "2024-03-22T15:40:08.297683173Z", "value": 72},
{"timestamp": "2024-03-22T15:40:08.377315915Z", "value": 72},
{"timestamp": "2024-03-22T15:40:08.460274444Z", "value": 72},
{"timestamp": "2024-03-22T15:40:08.538345875Z", "value": 72},
{"timestamp": "2024-03-22T15:40:08.621208117Z", "value": 72},
{"timestamp": "2024-03-22T15:40:08.698081374Z", "value": 72},
{"timestamp": "2024-03-22T15:40:08.778040963Z", "value": 72},
{"timestamp": "2024-03-22T15:40:08.857673096Z", "value": 72},
{"timestamp": "2024-03-22T15:40:08.93731739Z", "value": 72},
{"timestamp": "2024-03-22T15:40:09.020213519Z", "value": 72},
{"timestamp": "2024-03-22T15:40:09.113143622Z", "value": 72},
{"timestamp": "2024-03-22T15:40:09.193703946Z", "value": 72},
{"timestamp": "2024-03-22T15:40:09.273707119Z", "value": 72},
{"timestamp": "2024-03-22T15:40:09.373469758Z", "value": 72},
{"timestamp": "2024-03-22T15:40:09.450519974Z", "value": 72},
{"timestamp": "2024-03-22T15:40:09.530163595Z", "value": 72},
{"timestamp": "2024-03-22T15:40:09.610416464Z", "value": 72},
{"timestamp": "2024-03-22T15:40:09.690039222Z", "value": 72},
{"timestamp": "2024-03-22T15:40:09.770844026Z", "value": 72},
{"timestamp": "2024-03-22T15:40:09.86535307Z", "value": 72},
{"timestamp": "2024-03-22T15:40:09.945768371Z", "value": 72},
{"timestamp": "2024-03-22T15:40:10.025759096Z", "value": 72},
{"timestamp": "2024-03-22T15:40:10.107069115Z", "value": 72},
{"timestamp": "2024-03-22T15:40:10.188098143Z", "value": 72},
{"timestamp": "2024-03-22T15:40:10.266836486Z", "value": 72},
{"timestamp": "2024-03-22T15:40:10.362195577Z", "value": 72},
{"timestamp": "2024-03-22T15:40:10.441259359Z", "value": 72},
{"timestamp": "2024-03-22T15:40:10.521649028Z", "value": 72},
{"timestamp": "2024-03-22T15:40:10.602275912Z", "value": 72},
{"timestamp": "2024-03-22T15:40:10.683713932Z", "value": 72},
{"timestamp": "2024-03-22T15:40:10.761751731Z", "value": 72},
{"timestamp": "2024-03-22T15:40:10.857236934Z", "value": 72},
{"timestamp": "2024-03-22T15:40:10.937130283Z", "value": 72},
{"timestamp": "2024-03-22T15:40:11.01945851Z", "value": 72},
{"timestamp": "2024-03-22T15:40:11.113283075Z", "value": 72},
{"timestamp": "2024-03-22T15:40:11.19512871Z", "value": 72},
{"timestamp": "2024-03-22T15:40:11.278573127Z", "value": 72},
{"timestamp": "2024-03-22T15:40:11.369253728Z", "value": 72},
{"timestamp": "2024-03-22T15:40:11.449167621Z", "value": 72},
{"timestamp": "2024-03-22T15:40:11.530094089Z", "value": 72},
{"timestamp": "2024-03-22T15:40:11.611184685Z", "value": 72},
{"timestamp": "2024-03-22T15:40:11.689981523Z", "value": 72},
{"timestamp": "2024-03-22T15:40:11.769972984Z", "value": 72},
{"timestamp": "2024-03-22T15:40:11.86549246Z", "value": 72},
{"timestamp": "2024-03-22T15:40:11.945731632Z", "value": 72},
{"timestamp": "2024-03-22T15:40:12.025128054Z", "value": 72},
{"timestamp": "2024-03-22T15:40:12.105244443Z", "value": 72},
{"timestamp": "2024-03-22T15:40:12.185379072Z", "value": 72},
{"timestamp": "2024-03-22T15:40:12.265048901Z", "value": 72},
{"timestamp": "2024-03-22T15:40:12.345441834Z", "value": 72},
{"timestamp": "2024-03-22T15:40:12.426668718Z", "value": 72},
{"timestamp": "2024-03-22T15:40:12.508173009Z", "value": 72},
{"timestamp": "2024-03-22T15:40:12.585378713Z", "value": 72},
{"timestamp": "2024-03-22T15:40:12.665193182Z", "value": 72},
{"timestamp": "2024-03-22T15:40:12.745052612Z", "value": 72},
{"timestamp": "2024-03-22T15:40:12.825185609Z", "value": 72},
{"timestamp": "2024-03-22T15:40:12.905367853Z", "value": 72},
{"timestamp": "2024-03-22T15:40:12.991892203Z", "value": 72},
{"timestamp": "2024-03-22T15:40:13.067327925Z", "value": 72},
{"timestamp": "2024-03-22T15:40:13.145534236Z", "value": 72},
{"timestamp": "2024-03-22T15:40:13.225384546Z", "value": 72},
{"timestamp": "2024-03-22T15:40:13.30549895Z", "value": 72},
{"timestamp": "2024-03-22T15:40:13.385145868Z", "value": 72},
{"timestamp": "2024-03-22T15:40:13.465151889Z", "value": 72},
{"timestamp": "2024-03-22T15:40:13.54854741Z", "value": 72},
{"timestamp": "2024-03-22T15:40:13.625391707Z", "value": 72},
{"timestamp": "2024-03-22T15:40:13.705259872Z", "value": 72},
{"timestamp": "2024-03-22T15:40:13.785094053Z", "value": 72},
{"timestamp": "2024-03-22T15:40:13.864901034Z", "value": 72},
{"timestamp": "2024-03-22T15:40:13.945578959Z", "value": 72},
{"timestamp": "2024-03-22T15:40:14.025262708Z", "value": 72},
{"timestamp": "2024-03-22T15:40:14.107971062Z", "value": 72},
{"timestamp": "2024-03-22T15:40:14.18533219Z", "value": 72},
{"timestamp": "2024-03-22T15:40:14.2649905Z", "value": 72},
{"timestamp": "2024-03-22T15:40:14.360695671Z", "value": 72},
{"timestamp": "2024-03-22T15:40:14.441005308Z", "value": 72},
{"timestamp": "2024-03-22T15:40:14.521091104Z", "value": 72},
{"timestamp": "2024-03-22T15:40:14.602004996Z", "value": 72},
{"timestamp": "2024-03-22T15:40:14.68293492Z", "value": 72},
{"timestamp": "2024-03-22T15:40:14.76291371Z", "value": 72},
{"timestamp": "2024-03-22T15:40:14.857080867Z", "value": 72},
{"timestamp": "2024-03-22T15:40:14.937242343Z", "value": 72},
{"timestamp": "2024-03-22T15:40:15.018329227Z", "value": 72},
{"timestamp": "2024-03-22T15:40:15.112525632Z", "value": 72},
{"timestamp": "2024-03-22T15:40:15.193231428Z", "value": 72},
{"timestamp": "2024-03-22T15:40:15.276176262Z", "value": 72},
{"timestamp": "2024-03-22T15:40:15.368709693Z", "value": 72},
{"timestamp": "2024-03-22T15:40:15.448977474Z", "value": 72},
{"timestamp": "2024-03-22T15:40:15.529406342Z", "value": 72},
{"timestamp": "2024-03-22T15:40:15.609749419Z", "value": 72},
{"timestamp": "2024-03-22T15:40:15.689236049Z", "value": 72},
{"timestamp": "2024-03-22T15:40:15.769167222Z", "value": 72},
{"timestamp": "2024-03-22T15:40:15.867778662Z", "value": 72},
{"timestamp": "2024-03-22T15:40:15.945812685Z", "value": 72},
{"timestamp": "2024-03-22T15:40:16.025108083Z", "value": 72},
{"timestamp": "2024-03-22T15:40:16.105520343Z", "value": 72},
{"timestamp": "2024-03-22T15:40:16.184924029Z", "value": 72},
{"timestamp": "2024-03-22T15:40:16.265132898Z", "value": 72},
{"timestamp": "2024-03-22T15:40:16.360799861Z", "value": 72},
{"timestamp": "2024-03-22T15:40:16.476958449Z", "value": 72},
{"timestamp": "2024-03-22T15:40:16.554221593Z", "value": 72},
{"timestamp": "2024-03-22T15:40:16.633165376Z", "value": 72},
{"timestamp": "2024-03-22T15:40:16.712994277Z", "value": 72},
{"timestamp": "2024-03-22T15:40:16.79308193Z", "value": 72},
{"timestamp": "2024-03-22T15:40:16.872956783Z", "value": 72},
{"timestamp": "2024-03-22T15:40:16.953338484Z", "value": 72},
{"timestamp": "2024-03-22T15:40:17.038081459Z", "value": 72},
{"timestamp": "2024-03-22T15:40:17.113209022Z", "value": 72},
{"timestamp": "2024-03-22T15:40:17.193304259Z", "value": 72},
{"timestamp": "2024-03-22T15:40:17.273235336Z", "value": 72},
{"timestamp": "2024-03-22T15:40:17.352954382Z", "value": 72},
{"timestamp": "2024-03-22T15:40:17.433026515Z", "value": 72},
{"timestamp": "2024-03-22T15:40:17.513640087Z", "value": 72},
{"timestamp": "2024-03-22T15:40:17.59742604Z", "value": 72},
{"timestamp": "2024-03-22T15:40:17.674354368Z", "value": 72},
{"timestamp": "2024-03-22T15:40:17.753173543Z", "value": 72},
{"timestamp": "2024-03-22T15:40:17.832984268Z", "value": 72},
{"timestamp": "2024-03-22T15:40:17.912939121Z", "value": 72},
{"timestamp": "2024-03-22T15:40:17.994408117Z", "value": 72},
{"timestamp": "2024-03-22T15:40:18.073532891Z", "value": 72},
{"timestamp": "2024-03-22T15:40:18.160247512Z", "value": 72},
{"timestamp": "2024-03-22T15:40:18.248764308Z", "value": 72},
{"timestamp": "2024-03-22T15:40:18.3295598Z", "value": 72},
{"timestamp": "2024-03-22T15:40:18.409668061Z", "value": 72},
{"timestamp": "2024-03-22T15:40:18.489364898Z", "value": 72},
{"timestamp": "2024-03-22T15:40:18.569509575Z", "value": 72},
{"timestamp": "2024-03-22T15:40:18.649628428Z", "value": 72},
{"timestamp": "2024-03-22T15:40:18.730861264Z", "value": 72},
{"timestamp": "2024-03-22T15:40:18.809603638Z", "value": 72},
{"timestamp": "2024-03-22T15:40:18.889668251Z", "value": 72},
{"timestamp": "2024-03-22T15:40:18.96965024Z", "value": 72},
{"timestamp": "2024-03-22T15:40:19.049043846Z", "value": 72},
{"timestamp": "2024-03-22T15:40:19.129391659Z", "value": 72},
{"timestamp": "2024-03-22T15:40:19.209515024Z", "value": 72},
{"timestamp": "2024-03-22T15:40:19.290722323Z", "value": 72},
{"timestamp": "2024-03-22T15:40:19.369690618Z", "value": 72},
{"timestamp": "2024-03-22T15:40:19.449321151Z", "value": 72},
{"timestamp": "2024-03-22T15:40:19.529688164Z", "value": 72},
{"timestamp": "2024-03-22T15:40:19.609279593Z", "value": 72},
{"timestamp": "2024-03-22T15:40:19.689108975Z", "value": 72},
{"timestamp": "2024-03-22T15:40:19.769029588Z", "value": 72},
{"timestamp": "2024-03-22T15:40:19.868884962Z", "value": 72},
{"timestamp": "2024-03-22T15:40:19.945394988Z", "value": 72},
{"timestamp": "2024-03-22T15:40:20.025479313Z", "value": 72},
{"timestamp": "2024-03-22T15:40:20.105449494Z", "value": 72},
{"timestamp": "2024-03-22T15:40:20.185724922Z", "value": 72},
{"timestamp": "2024-03-22T15:40:20.2657416Z", "value": 72},
{"timestamp": "2024-03-22T15:40:20.364497007Z", "value": 72},
{"timestamp": "2024-03-22T15:40:20.443661269Z", "value": 72},
{"timestamp": "2024-03-22T15:40:20.521639133Z", "value": 72},
{"timestamp": "2024-03-22T15:40:20.602311585Z", "value": 72},
{"timestamp": "2024-03-22T15:40:20.681636135Z", "value": 72},
{"timestamp": "2024-03-22T15:40:20.764577065Z", "value": 72},
{"timestamp": "2024-03-22T15:40:20.856930016Z", "value": 72},
{"timestamp": "2024-03-22T15:40:20.937336548Z", "value": 72},
{"timestamp": "2024-03-22T15:40:21.019721063Z", "value": 72},
{"timestamp": "2024-03-22T15:40:21.112660157Z", "value": 72},
{"timestamp": "2024-03-22T15:40:21.19292269Z", "value": 72},
{"timestamp": "2024-03-22T15:40:21.275069029Z", "value": 72},
{"timestamp": "2024-03-22T15:40:21.36883001Z", "value": 72},
{"timestamp": "2024-03-22T15:40:21.449284447Z", "value": 72},
{"timestamp": "2024-03-22T15:40:21.529680067Z", "value": 72},
{"timestamp": "2024-03-22T15:40:21.619393342Z", "value": 72},
{"timestamp": "2024-03-22T15:40:21.704986684Z", "value": 72},
{"timestamp": "2024-03-22T15:40:21.785340737Z", "value": 72},
{"timestamp": "2024-03-22T15:40:21.865459718Z", "value": 72},
{"timestamp": "2024-03-22T15:40:21.945416779Z", "value": 72},
{"timestamp": "2024-03-22T15:40:22.024847825Z", "value": 72},
{"timestamp": "2024-03-22T15:40:22.107850611Z", "value": 72},
{"timestamp": "2024-03-22T15:40:22.184868507Z", "value": 72},
{"timestamp": "2024-03-22T15:40:22.265353152Z", "value": 72},
{"timestamp": "2024-03-22T15:40:22.367280652Z", "value": 72},
{"timestamp": "2024-03-22T15:40:22.442293399Z", "value": 72},
{"timestamp": "2024-03-22T15:40:22.521276221Z", "value": 72},
{"timestamp": "2024-03-22T15:40:22.60125069Z", "value": 72},
{"timestamp": "2024-03-22T15:40:22.691765787Z", "value": 72},
{"timestamp": "2024-03-22T15:40:22.776624795Z", "value": 72},
{"timestamp": "2024-03-22T15:40:22.857874527Z", "value": 72},
{"timestamp": "2024-03-22T15:40:22.937348868Z", "value": 72},
{"timestamp": "2024-03-22T15:40:23.017697225Z", "value": 72},
{"timestamp": "2024-03-22T15:40:23.097413134Z", "value": 72},
{"timestamp": "2024-03-22T15:40:23.177569843Z", "value": 72},
{"timestamp": "2024-03-22T15:40:23.260146838Z", "value": 72},
{"timestamp": "2024-03-22T15:40:23.344215094Z", "value": 72},
{"timestamp": "2024-03-22T15:40:23.43266069Z", "value": 72},
{"timestamp": "2024-03-22T15:40:23.513600438Z", "value": 72},
{"timestamp": "2024-03-22T15:40:23.593249307Z", "value": 72},
{"timestamp": "2024-03-22T15:40:23.675748637Z", "value": 72},
{"timestamp": "2024-03-22T15:40:23.753545509Z", "value": 72},
{"timestamp": "2024-03-22T15:40:23.835490728Z", "value": 72},
{"timestamp": "2024-03-22T15:40:23.913463855Z", "value": 72},
{"timestamp": "2024-03-22T15:40:23.993176853Z", "value": 72},
{"timestamp": "2024-03-22T15:40:24.088625128Z", "value": 72},
{"timestamp": "2024-03-22T15:40:24.169127213Z", "value": 72},
{"timestamp": "2024-03-22T15:40:24.249620818Z", "value": 72},
{"timestamp": "2024-03-22T15:40:24.346398276Z", "value": 72},
{"timestamp": "2024-03-22T15:40:24.430891876Z", "value": 72},
{"timestamp": "2024-03-22T15:40:24.505768559Z", "value": 72},
{"timestamp": "2024-03-22T15:40:24.600761763Z", "value": 72},
{"timestamp": "2024-03-22T15:40:24.682592646Z", "value": 72},
{"timestamp": "2024-03-22T15:40:24.762425291Z", "value": 72},
{"timestamp": "2024-03-22T15:40:24.859289149Z", "value": 72},
{"timestamp": "2024-03-22T15:40:24.940020225Z", "value": 72},
{"timestamp": "2024-03-22T15:40:25.019055848Z", "value": 72},
{"timestamp": "2024-03-22T15:40:25.113544156Z", "value": 72},
{"timestamp": "2024-03-22T15:40:25.193549633Z", "value": 72},
{"timestamp": "2024-03-22T15:40:25.273223719Z", "value": 72},
{"timestamp": "2024-03-22T15:40:25.368594715Z", "value": 72},
{"timestamp": "2024-03-22T15:40:25.449096959Z", "value": 72},
{"timestamp": "2024-03-22T15:40:25.528956709Z", "value": 72},
{"timestamp": "2024-03-22T15:40:25.612275654Z", "value": 72},
{"timestamp": "2024-03-22T15:40:25.689843054Z", "value": 72},
{"timestamp": "2024-03-22T15:40:25.770365618Z", "value": 72},
{"timestamp": "2024-03-22T15:40:25.865739654Z", "value": 72},
{"timestamp": "2024-03-22T15:40:25.945263436Z", "value": 72},
{"timestamp": "2024-03-22T15:40:26.024954801Z", "value": 72},
{"timestamp": "2024-03-22T15:40:26.105469814Z", "value": 72},
{"timestamp": "2024-03-22T15:40:26.187080473Z", "value": 72},
{"timestamp": "2024-03-22T15:40:26.266717407Z", "value": 72},
{"timestamp": "2024-03-22T15:40:26.364560207Z", "value": 72},
{"timestamp": "2024-03-22T15:40:26.443241046Z", "value": 72},
{"timestamp": "2024-03-22T15:40:26.520967006Z", "value": 72},
{"timestamp": "2024-03-22T15:40:26.600968419Z", "value": 72},
{"timestamp": "2024-03-22T15:40:26.681342504Z", "value": 72},
{"timestamp": "2024-03-22T15:40:26.764373641Z", "value": 72},
{"timestamp": "2024-03-22T15:40:26.857989855Z", "value": 72},
{"timestamp": "2024-03-22T15:40:26.957108303Z", "value": 72},
{"timestamp": "2024-03-22T15:40:27.034522967Z", "value": 72},
{"timestamp": "2024-03-22T15:40:27.113785629Z", "value": 72},
{"timestamp": "2024-03-22T15:40:27.19341101Z", "value": 72},
{"timestamp": "2024-03-22T15:40:27.273604167Z", "value": 72},
{"timestamp": "2024-03-22T15:40:27.357464904Z", "value": 72},
{"timestamp": "2024-03-22T15:40:27.437292877Z", "value": 72},
{"timestamp": "2024-03-22T15:40:27.528645702Z", "value": 72},
{"timestamp": "2024-03-22T15:40:27.608569675Z", "value": 72},
{"timestamp": "2024-03-22T15:40:27.691486445Z", "value": 72},
{"timestamp": "2024-03-22T15:40:27.771961201Z", "value": 72},
{"timestamp": "2024-03-22T15:40:27.862501066Z", "value": 72},
{"timestamp": "2024-03-22T15:40:27.947673322Z", "value": 72},
{"timestamp": "2024-03-22T15:40:28.024907922Z", "value": 72},
{"timestamp": "2024-03-22T15:40:28.105159063Z", "value": 72},
{"timestamp": "2024-03-22T15:40:28.185868475Z", "value": 72},
{"timestamp": "2024-03-22T15:40:28.265169793Z", "value": 72},
{"timestamp": "2024-03-22T15:40:28.346093733Z", "value": 72},
{"timestamp": "2024-03-22T15:40:28.425213771Z", "value": 72},
{"timestamp": "2024-03-22T15:40:28.506157392Z", "value": 72},
{"timestamp": "2024-03-22T15:40:28.58521039Z", "value": 72},
{"timestamp": "2024-03-22T15:40:28.665166811Z", "value": 72},
{"timestamp": "2024-03-22T15:40:28.744704289Z", "value": 72},
{"timestamp": "2024-03-22T15:40:28.825068773Z", "value": 72},
{"timestamp": "2024-03-22T15:40:28.905048235Z", "value": 72},
{"timestamp": "2024-03-22T15:40:28.985097616Z", "value": 72},
{"timestamp": "2024-03-22T15:40:29.083002241Z", "value": 72},
{"timestamp": "2024-03-22T15:40:29.16117988Z", "value": 72},
{"timestamp": "2024-03-22T15:40:29.241283021Z", "value": 72},
{"timestamp": "2024-03-22T15:40:29.336698817Z", "value": 72},
{"timestamp": "2024-03-22T15:40:29.417811524Z", "value": 72},
{"timestamp": "2024-03-22T15:40:29.496927787Z", "value": 72},
{"timestamp": "2024-03-22T15:40:29.592460542Z", "value": 72},
{"timestamp": "2024-03-22T15:40:29.676748542Z", "value": 72},
{"timestamp": "2024-03-22T15:40:29.753272648Z", "value": 72},
{"timestamp": "2024-03-22T15:40:29.849028731Z", "value": 72},
{"timestamp": "2024-03-22T15:40:29.930487902Z", "value": 72},
{"timestamp": "2024-03-22T15:40:30.009320357Z", "value": 72},
{"timestamp": "2024-03-22T15:40:30.104510841Z", "value": 72},
{"timestamp": "2024-03-22T15:40:30.184850846Z", "value": 72},
{"timestamp": "2024-03-22T15:40:30.266900608Z", "value": 72},
{"timestamp": "2024-03-22T15:40:30.360131319Z", "value": 72},
{"timestamp": "2024-03-22T15:40:30.440829019Z", "value": 72},
{"timestamp": "2024-03-22T15:40:30.520984288Z", "value": 72},
{"timestamp": "2024-03-22T15:40:30.601466661Z", "value": 72},
{"timestamp": "2024-03-22T15:40:30.680941482Z", "value": 72},
{"timestamp": "2024-03-22T15:40:30.762890253Z", "value": 72},
{"timestamp": "2024-03-22T15:40:30.860949598Z", "value": 72},
{"timestamp": "2024-03-22T15:40:30.937588263Z", "value": 72},
{"timestamp": "2024-03-22T15:40:31.016829453Z", "value": 72},
{"timestamp": "2024-03-22T15:40:31.112398305Z", "value": 72},
{"timestamp": "2024-03-22T15:40:31.192855845Z", "value": 72},
{"timestamp": "2024-03-22T15:40:31.273244362Z", "value": 72},
{"timestamp": "2024-03-22T15:40:31.368716382Z", "value": 72},
{"timestamp": "2024-03-22T15:40:31.45155568Z", "value": 72},
{"timestamp": "2024-03-22T15:40:31.529315431Z", "value": 72},
{"timestamp": "2024-03-22T15:40:31.609327116Z", "value": 72},
{"timestamp": "2024-03-22T15:40:31.689019826Z", "value": 72},
{"timestamp": "2024-03-22T15:40:31.769034551Z", "value": 72},
{"timestamp": "2024-03-22T15:40:31.864150475Z", "value": 72},
{"timestamp": "2024-03-22T15:40:31.945325839Z", "value": 72},
{"timestamp": "2024-03-22T15:40:32.02560562Z", "value": 72},
{"timestamp": "2024-03-22T15:40:32.104688122Z", "value": 72},
{"timestamp": "2024-03-22T15:40:32.184806303Z", "value": 72},
{"timestamp": "2024-03-22T15:40:32.265337284Z", "value": 72},
{"timestamp": "2024-03-22T15:40:32.345166825Z", "value": 72},
{"timestamp": "2024-03-22T15:40:32.424963247Z", "value": 72},
{"timestamp": "2024-03-22T15:40:32.504898452Z", "value": 72},
{"timestamp": "2024-03-22T15:40:32.587956694Z", "value": 72},
{"timestamp": "2024-03-22T15:40:32.665201502Z", "value": 72},
{"timestamp": "2024-03-22T15:40:32.745131523Z", "value": 72},
{"timestamp": "2024-03-22T15:40:32.824605353Z", "value": 72},
{"timestamp": "2024-03-22T15:40:32.904781262Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:32.98562933Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:33.066322775Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:33.14649046Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:33.224883651Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:33.304735304Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:33.384717197Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:33.46463685Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:33.544930615Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:33.627634137Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:33.704984514Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:33.786824197Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:33.864972716Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:33.944988401Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:34.024905463Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:34.105127899Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:34.185663424Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:34.264921126Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:34.361218713Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:34.441873213Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:34.520889348Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:34.601410184Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:34.680547566Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:34.763667216Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:34.856710438Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:34.936405516Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:35.016402225Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:35.112177797Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:35.195134758Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:35.288377725Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:35.369890752Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:35.449017958Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:35.529158635Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:35.608815697Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:35.68889599Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:35.769821402Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:35.864272463Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:35.949531502Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:36.024898041Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:36.104989022Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:36.184575172Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:36.265980103Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:36.361591419Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:36.441033953Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:36.522212932Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:36.616260922Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:36.697111582Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:36.77680026Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:36.857398728Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:36.936668846Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:37.016478676Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:37.099680789Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:37.17648147Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:37.256617411Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:37.336835208Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:37.416709581Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:37.496614803Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:37.576775384Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:37.664508468Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:37.751695089Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:37.832549302Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:37.913787801Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:37.992818976Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:38.073483364Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:38.153355082Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:38.234091406Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:38.312986229Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:38.393867609Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:38.472904991Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:38.552680869Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:38.632647082Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:38.712468943Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:38.794069555Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:38.872739385Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:38.955235388Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:39.080127182Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:39.160620627Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:39.240602872Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:39.336062732Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:39.420063181Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:39.496637462Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:39.592283497Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:39.672790798Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:39.752651699Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:39.848470439Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:39.928918475Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:40.011824525Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:40.104223364Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:40.184617097Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:40.264828142Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:40.36700041Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:40.440984166Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:40.520529452Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:40.602399119Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:40.680703734Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:40.76071222Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:40.857031438Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:40.936639092Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:41.016688441Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:41.112016557Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:41.198118892Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:41.273096086Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:41.369455721Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:41.44843768Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:41.528442293Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:41.608132282Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:41.688876095Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:41.769803395Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:41.86439724Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:41.944910428Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:42.025342337Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:42.105230247Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:42.184506189Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:42.26454197Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:42.346925365Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:42.42483238Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:42.504953537Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:42.584581159Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:42.664263181Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:42.744413042Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:42.824497367Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:42.9046879Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:42.985091265Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:43.065143846Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:43.144681228Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:43.224648081Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:43.304470071Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:43.384515932Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:43.467972413Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:43.544717446Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:43.624428684Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:43.704515505Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:43.784035543Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:43.864667899Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:43.944704384Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:44.02576618Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:44.104694123Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:44.184423249Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:44.264409174Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:44.359994185Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:44.440255822Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:44.520354068Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:44.60140604Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:44.681584349Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:44.76024922Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:44.855728535Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:44.93609558Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:45.016095457Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:45.111558901Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:45.193830968Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:45.272453055Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:45.367829747Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:45.448422839Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:45.528452732Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:45.608825473Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:45.688395431Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:45.768679788Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:45.86406512Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:45.943907621Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:46.024592394Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:46.104623471Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:46.184510997Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:46.267543254Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:46.362623019Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:46.440354866Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:46.520416568Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:46.600788861Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:46.68073261Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:46.761320167Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:46.858170745Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:46.936599008Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:47.01745002Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:47.096653226Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:47.176896175Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:47.256409109Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:47.336208571Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:47.417679806Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:47.496439877Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:47.576359435Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:47.65620312Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:47.737436308Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:47.816140283Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:47.897364895Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:47.977192068Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:48.056246922Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:48.13619896Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:48.216372725Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:48.296327546Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:48.375843648Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:48.456260197Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:48.538739751Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:48.616478383Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:48.696472437Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:48.776407578Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:48.856296415Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:48.936298053Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:49.016198026Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:49.113675036Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:49.192260163Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:49.272521864Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:49.370289241Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:49.448600352Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:49.528066278Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:49.608402507Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:49.689725775Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:49.768421814Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:49.864262025Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:49.944221646Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:50.023975636Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:50.104255193Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:50.18417091Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:50.266821825Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:50.360232087Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:50.439985852Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:50.519875394Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:50.60054231Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:50.681130443Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:50.760616017Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:50.857728099Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:50.935918506Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:51.015752592Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:51.095999637Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:51.17574457Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:51.256023071Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:51.351434899Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:51.431880568Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:51.511783741Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:51.608367184Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:51.688143926Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:51.767894331Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:51.863444783Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:51.943793012Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:52.02654223Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:52.103837854Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:52.183901988Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:52.263706409Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:52.343902478Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:52.425020946Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:52.503832889Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:52.587414842Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:52.66388138Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:52.743591753Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:52.823820303Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:52.904197331Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:52.98480108Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:53.063636255Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:53.14546253Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:53.223864425Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:53.304148174Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:53.384141684Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:53.463758457Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:53.544042782Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:53.624792067Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:53.706741606Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:53.784547246Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:53.863978996Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:53.944071289Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:54.024141918Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:54.104084548Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:54.184148457Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:54.265199469Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:54.360090946Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:54.440129927Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:54.519562957Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:54.600626417Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:54.685206513Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:54.760198236Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:54.855811056Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:54.935971477Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:55.016739002Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:55.112301997Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:55.192428659Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:55.271462841Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:55.367638988Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:55.450119471Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:55.528092598Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:55.612461111Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:55.688097473Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:55.768009478Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:55.863549402Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:55.943892767Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:56.024005956Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:56.104545897Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:56.184090959Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:56.264202452Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:56.359548584Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:56.439881005Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:56.519643347Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:56.60325858Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:56.679874621Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:56.759904355Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:56.855538966Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:56.935913787Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:57.015919681Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:57.09616375Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:57.176417515Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:57.256247184Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:57.33603567Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:57.415834716Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:57.496220064Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:57.57604119Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:57.665553985Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:57.752011455Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:57.832391044Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:57.911632586Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:57.991503247Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:58.071657589Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:58.15148841Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:58.231895935Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:58.31192426Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:58.392689449Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:58.471449808Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:58.551911093Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:58.631823514Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:58.712144159Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:58.79272202Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:58.872085098Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:58.952033935Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:59.032105813Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:59.111838426Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:59.191889696Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:59.272048581Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:59.37144338Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:59.448185149Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:59.527896771Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:59.607926024Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:59.687860366Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:59.767656883Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:59.863083943Z", "value": 71.6},
{"timestamp": "2024-03-22T15:40:59.946732265Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:00.024103569Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:00.104262038Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:00.183457181Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:00.263848001Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:00.360000629Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:00.439788794Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:00.520121151Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:00.615354707Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:00.697321463Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:00.776223869Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:00.855660547Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:00.935529033Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:01.01762782Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:01.11444179Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:01.192934949Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:01.271929484Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:01.367361728Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:01.447704869Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:01.52790321Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:01.607872047Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:01.691190929Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:01.768116794Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:01.863865069Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:01.944040627Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:02.023732984Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:02.103249598Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:02.183643459Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:02.265979622Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:02.344220461Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:02.424160339Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:02.504230488Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:02.58419267Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:02.663831716Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:02.743801577Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:02.826682155Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:02.903905076Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:02.984535704Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:03.065345117Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:03.143595652Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:03.223877225Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:03.303768911Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:03.386421201Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:03.463957945Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:03.543782623Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:03.623660997Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:03.703678122Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:03.783664335Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:03.863930645Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:03.945351256Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:04.023778528Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:04.103853029Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:04.183172107Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:04.263607248Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:04.360821826Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:04.447572352Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:04.536591419Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:04.615620833Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:04.695326215Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:04.775572268Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:04.855960305Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:04.936066263Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:05.017205275Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:05.113408814Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:05.191692917Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:05.271057627Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:05.366968623Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:05.447210036Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:05.527547257Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:05.60773747Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:05.710230218Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:05.787543283Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:05.863764412Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:05.943618658Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:06.023513896Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:06.103884525Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:06.183683794Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:06.265266678Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:06.358834668Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:06.439380177Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:06.520165749Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:06.615031722Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:06.695828014Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:06.775634036Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:06.856864792Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:06.936122174Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:07.015533316Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:07.096318761Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:07.175651183Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:07.256105524Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:07.336250841Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:07.416912062Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:07.495306309Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:07.575733642Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:07.655508336Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:07.735289238Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:07.814944796Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:07.895398304Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:07.97668122Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:08.055541963Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:08.136164304Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:08.215939638Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:08.295665275Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:08.375255489Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:08.455569478Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:08.53755745Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:08.615767665Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:08.695463799Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:08.775506236Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:08.855412738Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:08.935480007Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:09.016433932Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:09.111016129Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:09.191866213Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:09.271527019Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:09.369208508Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:09.447582436Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:09.527381993Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:09.607408111Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:09.687076117Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:09.767877273Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:09.863056301Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:09.943565554Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:10.022930488Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:10.103852573Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:10.186445439Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:10.264915431Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:10.359021276Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:10.439343713Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:10.519586182Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:10.614745019Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:10.694932256Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:10.777301219Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:10.855746634Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:10.935569104Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:11.015479733Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:11.110749545Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:11.191314094Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:11.271628627Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:11.369260357Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:11.447791244Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:11.527346802Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:11.608294998Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:11.688091804Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:11.767289218Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:11.862941494Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:11.944045274Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:12.02389616Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:12.103338374Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:12.183407308Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:12.263551153Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:12.34397823Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:12.423584156Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:12.503975841Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:12.583465959Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:12.663484684Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:12.743267986Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:12.822804888Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:12.903314909Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:12.983652322Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:13.065650693Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:13.143318957Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:13.223299827Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:13.303293816Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:13.382955614Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:13.463277955Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:13.543170953Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:13.623521742Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:13.703565267Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:13.784582904Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:13.863846846Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:13.943162724Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:14.023633321Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:14.103734063Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:14.19259265Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:14.278754409Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:14.359544365Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:14.43885234Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:14.519244025Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:14.599633342Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:14.680262338Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:14.759083785Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:14.854872541Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:14.935137698Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:15.016256454Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:15.110693883Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:15.191344384Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:15.272069797Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:15.372818163Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:15.447690206Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:15.542258259Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:15.623226712Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:15.703919324Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:15.784783297Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:15.86332884Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:15.945340747Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:16.023447795Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:16.103773016Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:16.183291358Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:16.263601763Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:16.359273015Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:16.4393823Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:16.522921502Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:16.615269333Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:16.695468859Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:16.776277791Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:16.85560103Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:16.935596683Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:17.015742992Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:17.097050196Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:17.174891804Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:17.255780673Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:17.335148391Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:17.414616525Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:17.495109106Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:17.576008983Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:17.65827849Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:17.736117282Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:17.814616585Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:17.895148878Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:17.975174195Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:18.055059385Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:18.135100894Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:18.217739201Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:18.294942441Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:18.375674958Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:18.454983636Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:18.535148474Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:18.615669183Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:18.695476644Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:18.775646666Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:18.855017712Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:18.935700341Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:19.015180699Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:19.111356494Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:19.194050961Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:19.272842647Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:19.367518156Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:19.447020178Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:19.527559447Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:19.607062717Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:19.68767469Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:19.767006377Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:19.862357053Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:19.94458336Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:20.022936647Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:20.103474188Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:20.182994706Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:20.262947736Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:20.363099238Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:20.439335824Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:20.519833173Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:20.615153481Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:20.695129871Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:20.774631381Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:20.855433434Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:20.935029184Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:21.017092067Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:21.111715992Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:21.191278334Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:21.270933156Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:21.366391032Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:21.446735485Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:21.527661762Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:21.611282211Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:21.687693645Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:21.766951379Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:21.862716679Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:21.942796364Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:22.022919538Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:22.104572661Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:22.185756217Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:22.263603137Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:22.343179623Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:22.42415854Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:22.518026562Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:22.598881158Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:22.679099308Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:22.762127566Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:22.839461078Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:22.919277628Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:23.000836672Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:23.079347335Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:23.158821741Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:23.238833011Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:23.320214935Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:23.399588605Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:23.479039683Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:23.558814217Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:23.638303247Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:23.719283987Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:23.798883257Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:23.879755454Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:23.95920666Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:24.03874657Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:24.120066734Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:24.199318741Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:24.278948955Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:24.358727169Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:24.440267364Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:24.519178219Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:24.614867871Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:24.695028804Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:24.775679945Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:24.855047151Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:24.935491157Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:25.017756312Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:25.110400815Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:25.190866132Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:25.271190105Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:25.366643693Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:25.446819634Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:25.526917848Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:25.609976506Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:25.687487042Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:25.767540296Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:25.862392509Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:25.942860514Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:26.022993703Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:26.103108365Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:26.185603279Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:26.263218616Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:26.360063338Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:26.438246098Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:26.518616087Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:26.614242987Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:26.695219887Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:26.777796818Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:26.854781211Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:26.934994976Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:27.016065125Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:27.095161835Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:27.174775473Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:27.255582934Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:27.339588951Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:27.414986914Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:27.494480968Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:27.575179469Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:27.655600434Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:27.734259161Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:27.830031149Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:27.913242447Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:27.991369494Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:28.078758227Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:28.165670705Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:28.247575797Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:28.328391769Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:28.410123293Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:28.495754396Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:28.582148251Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:28.66270432Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:28.742682245Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:28.822119755Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:28.902183857Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:28.98270575Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:29.079287145Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:29.158682799Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:29.238661077Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:29.334452264Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:29.415511565Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:29.494580883Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:29.58971556Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:29.672819402Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:29.751465969Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:29.846294502Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:29.926525099Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:30.00744504Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:30.101960037Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:30.182048266Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:30.264979245Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:30.358758531Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:30.438132777Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:30.518741742Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:30.614326274Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:30.694975847Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:30.774650541Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:30.856786544Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:30.934739192Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:31.014400062Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:31.109721746Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:31.19100991Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:31.269987613Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:31.366456656Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:31.448056788Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:31.526658875Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:31.606840096Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:31.686601574Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:31.766897964Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:31.862158816Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:31.942443301Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:32.023616138Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:32.102672912Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:32.228988705Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:32.310380006Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:32.394658726Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:32.488257469Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:32.568553826Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:32.647288745Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:32.726142544Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:32.80589103Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:32.886435995Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:32.971712378Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:33.047274149Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:33.128050122Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:33.206911537Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:33.286572759Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:33.366643036Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:33.446925697Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:33.526621479Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:33.606680237Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:33.691228493Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:33.766753464Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:33.846582526Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:33.926486276Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:34.006702313Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:34.101791582Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:34.182652994Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:34.266375812Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:34.358604795Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:34.439197376Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:34.517868968Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:34.599182764Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:34.678782226Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:34.757839384Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:34.85551329Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:34.934482321Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:35.014402903Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:35.109798795Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:35.190306832Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:35.270719829Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:35.365832202Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:35.448966604Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:35.526511604Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:35.605991002Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:35.686884351Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:35.772797758Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:35.862418073Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:35.942470174Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:36.024104386Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:36.103348264Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:36.182871855Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:36.26285794Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:36.357829417Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:36.438804078Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:36.518388628Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:36.616479365Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:36.695037388Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:36.774378867Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:36.855290391Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:36.934550878Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:37.014502403Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:37.094352873Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:37.175878669Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:37.25481954Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:37.333824699Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:37.415140703Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:37.494561669Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:37.574629291Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:37.654446705Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:37.738030546Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:37.8141287Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:37.894290178Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:37.974407079Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:38.054264077Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:38.134414674Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:38.213996825Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:38.295415773Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:38.374689987Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:38.454488393Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:38.534682926Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:38.614479924Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:38.694260442Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:38.774325952Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:38.85690765Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:38.934962122Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:39.013683921Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:39.094678454Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:39.174588092Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:39.254629217Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:39.34968287Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:39.431346586Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:39.510993184Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:39.605619669Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:39.686369466Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:39.766229888Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:39.86164066Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:39.942207193Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:40.024513948Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:40.102750212Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:40.182689897Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:40.262170576Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:40.357732644Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:40.438180457Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:40.518303214Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:40.615203489Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:40.699228546Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:40.774506669Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:40.854581683Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:40.934247321Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:41.013531583Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:41.094409636Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:41.178373413Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:41.254497743Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:41.349605156Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:41.430227913Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:41.510113614Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:41.605518947Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:41.686624199Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:41.766854444Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:41.861656225Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:41.94248311Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:42.021875629Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:42.102195474Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:42.181585304Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:42.262600733Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:42.343348738Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:42.421672233Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:42.502068814Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:42.582102964Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:42.662222938Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:42.74183728Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:42.83859013Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:42.91839036Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:42.998219806Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:43.077629925Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:43.15775169Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:43.238497807Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:43.318051669Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:43.398072859Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:43.478928927Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:43.558182854Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:43.638978955Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:43.717846962Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:43.79914223Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:43.878420636Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:43.958218114Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:44.041706884Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:44.118368334Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:44.197698804Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:44.278222873Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:44.358954814Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:44.439732515Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:44.518199818Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:44.599716334Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:44.679083797Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:44.75758534Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:44.85339464Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:44.933558773Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:45.013769147Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:45.109495343Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:45.189700436Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:45.269434618Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:45.365256174Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:45.445852883Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:45.526143832Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:45.606240094Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:45.688936769Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:45.765569834Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:45.86349926Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:45.941696835Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:46.022414856Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:46.102641742Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:46.182433684Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:46.265693526Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:46.359114636Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:46.438047891Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:46.517994457Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:46.613336493Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:46.694245074Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:46.774354455Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:46.854912957Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:46.933817411Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:47.014000873Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:47.093801295Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:47.173843733Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:47.254152506Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:47.336690973Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:47.423137083Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:47.509261434Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:47.59044947Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:47.669689317Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:47.749673547Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:47.829610128Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:47.909758454Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:47.991535738Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:48.070438977Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:48.150127719Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:48.230129868Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:48.31023141Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:48.389770904Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:48.469521054Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:48.550122051Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:48.62962033Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:48.710012111Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:48.790843028Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:48.870042426Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:48.94973024Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:49.029325606Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:49.111276426Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:49.189633074Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:49.270285271Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:49.365195979Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:49.448084014Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:49.526175222Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:49.60610998Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:49.691734235Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:49.767365126Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:49.861593755Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:49.941801857Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:50.021617095Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:50.101771052Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:50.183010705Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:50.264462133Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:50.357631884Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:50.437516657Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:50.517363351Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:50.597727837Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:50.677233667Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:50.759221062Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:50.855608378Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:50.933426978Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:51.01337972Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:51.093880589Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:51.173156787Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:51.253265049Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:51.349096109Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:51.430607633Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:51.509367192Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:51.589793181Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:51.669383747Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:51.750844775Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:51.846177436Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:51.926004706Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:52.008248325Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:52.086227341Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:52.165363796Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:52.245358618Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:52.325446335Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:52.405805509Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:52.485213867Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:52.566489039Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:52.645198582Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:52.72542006Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:52.805522274Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:52.885385127Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:52.965229805Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:53.045550899Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:53.126412599Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:53.205469246Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:53.28569002Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:53.366014889Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:53.446468366Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:53.526212564Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:53.605689403Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:53.689235453Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:53.76578039Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:53.845036205Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:53.924966131Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:54.005617336Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:54.100990316Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:54.181702385Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:54.265200147Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:54.357298187Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:54.443682857Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:54.517868598Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:54.612944202Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:54.693132592Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:54.773132822Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:54.858308918Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:54.933274625Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:55.013656358Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:55.109100603Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:55.189746016Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:55.269626854Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:55.365044442Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:55.446453246Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:55.525481829Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:55.605677035Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:55.685423249Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:55.766094486Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:55.861295594Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:55.94158424Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:56.026490576Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:56.116697354Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:56.197417071Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:56.277566229Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:56.358641241Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:56.437583104Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:56.517462662Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:56.599095562Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:56.679879471Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:56.757606967Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:56.852992588Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:56.933826865Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:57.013697494Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:57.096575449Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:57.173550722Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:57.253477256Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:57.333987821Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:57.41315826Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:57.494406712Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:57.573691711Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:57.655205475Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:57.735332681Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:57.814417999Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:57.893428918Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:57.975066138Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:58.053710081Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:58.133821383Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:58.214920396Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:58.294031122Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:58.374128696Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:58.455114589Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:58.533542436Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:58.613418602Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:58.693390352Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:58.774362293Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:58.853719227Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:58.933541697Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:59.013432391Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:59.109868122Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:59.189079553Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:59.270602149Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:59.366369689Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:59.44533856Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:59.525191686Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:59.605474635Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:59.685961233Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:59.765233847Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:59.860930571Z", "value": 71.6},
{"timestamp": "2024-03-22T15:41:59.945272076Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:00.02165727Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:00.102242203Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:00.181309314Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:00.261079912Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:00.357196892Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:00.437841857Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:00.520061412Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:00.612862331Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:00.693398113Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:00.773535462Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:00.854016236Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:00.933432626Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:01.013383256Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:01.110578634Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:01.189464081Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:01.269303959Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:01.364828108Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:01.447049007Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:01.524992375Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:01.605489724Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:01.687800351Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:01.765417544Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:01.860731484Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:01.941362817Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:02.021442567Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:02.101204781Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:02.181522803Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:02.263274263Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:02.341394494Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:02.421248388Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:02.501045642Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:02.581460528Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:02.662214389Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:02.741457115Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:02.822920352Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:02.901156327Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:02.981228525Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:03.061115379Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:03.141075897Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:03.221202335Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:03.301731812Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:03.382118889Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:03.461962895Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:03.540767734Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:03.620840156Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:03.701262177Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:03.781135399Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:03.861080909Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:03.945755342Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:04.021790776Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:04.101574974Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:04.181179908Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:04.261071594Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:04.356748286Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:04.437299748Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:04.519965222Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:04.612793854Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:04.695992704Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:04.773043497Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:04.853802862Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:04.933290516Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:05.013119866Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:05.109672814Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:05.189181908Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:05.269095898Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:05.36475915Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:05.44499522Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:05.525067705Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:05.605643423Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:05.687654818Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:05.771211588Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:05.860733983Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:05.94118138Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:06.021431786Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:06.101409296Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:06.180894902Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:06.262861722Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:06.356623632Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:06.437195605Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:06.518702169Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:06.612660815Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:06.693603988Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:06.773235098Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:06.855317374Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:06.933365254Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:07.013068204Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:07.093148914Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:07.173011896Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:07.253684989Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:07.348674738Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:07.431795348Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:07.509254269Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:07.589089059Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:07.669145417Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:07.748808975Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:07.828851605Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:07.908696379Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:07.990037631Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:08.069072518Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:08.149027212Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:08.229006194Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:08.309171735Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:08.389291165Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:08.471200129Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:08.551437286Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:08.629455182Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:08.709295156Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:08.788822523Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:08.868886848Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:08.949138854Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:09.028868076Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:09.10930101Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:09.189131768Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:09.26893939Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:09.364881682Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:09.445593911Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:09.525648092Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:09.607361312Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:09.685304744Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:09.767438316Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:09.860870051Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:09.941080904Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:10.020440783Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:10.101355348Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:10.182540248Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:10.260991456Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:10.356396276Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:10.437008985Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:10.516873407Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:10.612406292Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:10.693087961Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:10.773187103Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:10.854254755Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:10.933173642Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:11.013122224Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:11.108252837Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:11.188809706Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:11.269099472Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:11.366096834Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:11.444943434Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:11.525241903Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:11.605094517Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:11.684763259Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:11.764967745Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:11.860509589Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:11.944345847Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:12.020998785Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:12.100814759Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:12.180648845Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:12.26066309Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:12.340863096Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:12.421368701Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:12.50269837Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:12.581095305Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:12.660809136Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:12.740954677Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:12.820947835Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:12.900759873Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:12.980873927Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:13.061866188Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:13.140987635Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:13.220888761Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:13.300520319Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:13.380939844Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:13.460940074Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:13.540995472Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:13.6226973Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:13.70096614Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:13.78084397Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:13.860786728Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:13.940871597Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:14.020877843Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:14.101234553Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:14.181798782Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:14.260729445Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:14.35592489Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:14.43707491Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:14.516753061Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:14.612170585Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:14.69300435Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:14.773773955Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:14.868098329Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:14.949150494Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:15.029023396Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:15.109011209Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:15.18878392Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:15.26871455Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:15.367839526Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:15.444438672Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:15.524772917Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:15.605125435Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:15.685244288Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:15.764852135Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:15.860258171Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:15.941779583Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:16.020791078Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:16.101592203Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:16.180682546Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:16.260342937Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:16.356031053Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:16.43674149Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:16.518244406Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:16.612318092Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:16.692671698Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:16.772876599Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:16.868039404Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:16.948639633Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:17.02932687Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:17.110494235Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:17.189142018Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:17.268635017Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:17.348727503Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:17.428867764Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:17.509312538Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:17.588215809Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:17.670035813Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:17.749000204Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:17.828516466Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:17.908721112Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:17.988854974Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:18.0683105Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:18.148582634Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:18.233206954Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:18.308968757Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:18.388176156Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:18.468620993Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:18.548337928Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:18.633746087Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:18.708866291Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:18.790018871Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:18.868649759Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:18.948628517Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:19.02876785Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:19.108630097Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:19.188666646Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:19.2687951Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:19.367675181Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:19.445649525Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:19.5246175Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:19.604721794Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:19.684105992Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:19.76483739Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:19.860099394Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:19.943825732Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:20.020685709Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:20.100418164Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:20.180288762Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:20.260511263Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:20.363227788Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:20.43710588Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:20.51787891Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:20.612267891Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:20.692802169Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:20.772239423Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:20.868002003Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:20.948488057Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:21.028508127Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:21.112321952Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:21.188747946Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:21.268400688Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:21.365387427Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:21.444761162Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:21.524267184Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:21.604735254Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:21.68598921Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:21.764668674Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:21.86536536Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:21.940870587Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:22.020633473Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:22.100393064Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:22.184755081Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:22.260869011Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:22.341409912Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:22.420678399Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:22.501042276Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:22.580803979Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:22.660485681Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:22.743291828Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:22.820506493Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:22.899906147Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:22.980077961Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:23.062273421Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:23.14052562Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:23.220438938Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:23.304561212Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:23.380686822Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:23.460737004Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:23.540797234Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:23.620636536Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:23.700550046Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:23.780659876Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:23.863543942Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:23.94066168Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:24.020790485Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:24.101172379Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:24.180606209Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:24.2604018Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:24.355986684Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:24.440171453Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:24.516077096Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:24.596967917Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:24.676738067Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:24.760159189Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:24.852240941Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:24.932482707Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:25.015116406Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:25.107757198Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:25.188441203Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:25.26869884Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:25.364110509Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:25.444284179Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:25.524453273Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:25.606413532Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:25.684755044Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:25.76443969Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:25.859808063Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:25.940478788Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:26.020344746Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:26.1010484Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:26.19267588Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:26.27622657Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:26.358994989Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:26.43617887Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:26.515848253Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:26.596790529Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:26.676357512Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:26.757578988Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:26.85218813Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:26.93229604Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:27.012289774Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:27.092330708Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:27.174175064Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:27.251927136Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:27.333768292Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:27.412350123Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:27.492473521Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:27.572649303Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:27.652369565Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:27.731960804Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:27.812250505Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:27.89329387Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:27.972469493Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:28.052212443Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:28.132935648Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:28.212220455Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:28.291935565Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:28.372211059Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:28.452417401Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:28.534842876Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:28.612621829Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:28.692190987Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:28.772346545Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:28.852210455Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:28.932401053Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:29.013267874Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:29.107804247Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:29.188122589Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:29.268123651Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:29.363344632Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:29.444087613Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:29.524062211Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:29.607698469Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:29.684347246Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:29.764042453Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:29.859560105Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:29.939723631Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:30.020182484Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:30.101563641Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:30.181097631Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:30.259827175Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:30.356245018Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:30.43634512Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:30.51596407Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:30.611698939Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:30.692142912Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:30.777739968Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:30.867796635Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:30.94827584Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:31.028225446Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:31.108572876Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:31.188192402Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:31.268138712Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:31.432242143Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:31.50777873Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:31.5876396Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:31.684641731Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:31.764414314Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:31.859645662Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:31.941725634Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:32.021383304Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:32.100186896Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:32.18013807Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:32.260068124Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:32.340367841Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:32.420353351Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:32.500197198Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:32.58174565Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:32.660379577Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:32.740068224Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:32.820177638Z", "value": 71.6},
{"timestamp": "2024-03-22T15:42:32.899852204Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:32.97964405Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:33.059870008Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:33.140295805Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:33.219831844Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:33.29996321Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:33.380454735Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:33.460430229Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:33.540855899Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:33.620297537Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:33.69960004Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:33.780148046Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:33.859986932Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:33.940151001Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:34.020162111Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:34.100934533Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:34.181034122Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:34.260851729Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:34.357603236Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:34.436347723Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:34.517771344Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:34.611763462Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:34.691630444Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:34.774794894Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:34.867513926Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:34.947871564Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:35.028191985Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:35.108130167Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:35.187875326Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:35.268070756Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:35.366179125Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:35.444159901Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:35.524658339Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:35.604308521Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:35.68394232Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:35.765644116Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:35.860560777Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:35.941487822Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:36.020019542Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:36.100391739Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:36.179964898Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:36.260225127Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:36.355565916Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:36.43559085Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:36.51732551Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:36.611242653Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:36.69187597Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:36.772103112Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:36.867386876Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:36.948090914Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:37.028537063Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:37.110789099Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:37.188442803Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:37.268113498Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:37.348209184Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:37.429993444Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:37.508025452Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:37.589214256Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:37.675772463Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:37.763302029Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:37.843323443Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:37.924722519Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:38.004009726Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:38.084688643Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:38.164448553Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:38.245520206Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:38.324088278Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:38.404128796Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:38.483865122Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:38.564955783Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:38.644308782Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:38.723953524Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:38.807411478Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:38.883865024Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:38.96377159Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:39.043413133Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:39.12383285Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:39.2040358Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:39.28382771Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:39.366464577Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:39.444139402Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:39.524560624Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:39.604298678Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:39.683996828Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:39.764343458Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:39.859524215Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:39.943044601Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:40.019726211Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:40.100464008Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:40.180090862Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:40.259984501Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:40.355034698Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:40.435843663Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:40.518939089Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:40.611435113Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:40.692217902Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:40.771694997Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:40.867233322Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:40.947915567Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:41.027820085Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:41.110711096Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:41.187254498Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:41.267636935Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:41.363695035Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:41.443779937Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:41.52530839Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:41.605827883Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:41.685766417Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:41.763970297Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:41.85942363Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:41.940025011Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:42.022161559Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:42.099953503Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:42.179755302Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:42.262103785Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:42.339854002Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:42.420025463Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:42.49978147Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:42.579617028Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:42.660092361Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:42.739986128Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:42.822056051Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:42.899955932Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:42.979821474Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:43.059853032Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:43.139765742Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:43.219641748Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:43.299649786Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:43.380585439Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:43.460418502Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:43.539300973Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:43.620980369Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:43.699787Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:43.779672767Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:43.859673829Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:43.941253065Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:44.019777489Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:44.114962374Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:44.19599153Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:44.275681073Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:44.356382422Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:44.438157882Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:44.516696482Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:44.611250104Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:44.691196702Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:44.771094052Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:44.867037432Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:44.947462302Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:45.031504191Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:45.107749929Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:45.187941775Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:45.267552502Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:45.363088586Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:45.443561776Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:45.528081169Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:45.605883321Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:45.68363661Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:45.763750472Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:45.859169597Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:45.939533698Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:46.019477032Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:46.099967022Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:46.180327924Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:46.259602746Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:46.355566862Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:46.435766324Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:46.515594267Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:46.610932495Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:46.691363317Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:46.772762841Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:46.868251726Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:46.947795093Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:47.027578395Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:47.107530177Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:47.187654983Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:47.267698317Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:47.352062702Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:47.427865977Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:47.507558655Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:47.588898596Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:47.667073676Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:47.747116914Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:47.8269462Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:47.907631262Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:47.9877865Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:48.071086342Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:48.147718864Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:48.227475638Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:48.307616444Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:48.387544354Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:48.471143236Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:48.547803022Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:48.627543829Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:48.707085467Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:48.787730944Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:48.867412999Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:48.947546637Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:49.03023816Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:49.107676185Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:49.187343295Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:49.267450085Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:49.363200442Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:49.444066271Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:49.524333541Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:49.605664745Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:49.683727857Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:49.764271543Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:49.859161836Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:49.939479378Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:50.020812726Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:50.114753453Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:50.195469874Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:50.275155737Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:50.355395678Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:50.435611972Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:50.531746328Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:50.616068185Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:50.691241189Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:50.772977609Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:50.867029535Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:50.946849542Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:51.027085836Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:51.107113426Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:51.187073976Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:51.267061406Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:51.36330357Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:51.442991512Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:51.523272158Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:51.604146723Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:51.684617705Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:51.76526811Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:51.858664133Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:51.941233672Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:52.019502768Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:52.099598614Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:52.178826205Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:52.259006979Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:52.34036772Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:52.419005775Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:52.501150355Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:52.579569691Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:52.65883773Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:52.739256743Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:52.819022382Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:52.89889426Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:52.978863226Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:53.069130421Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:53.15482882Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:53.23557753Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:53.31550192Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:53.395501094Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:53.475275948Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:53.555341618Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:53.639357012Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:53.717234716Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:53.795612228Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:53.875274347Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:53.955242609Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:54.035469559Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:54.114791358Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:54.198994719Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:54.275478441Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:54.355487951Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:54.435146742Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:54.515230876Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:54.596868768Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:54.675465736Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:54.757580267Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:54.85102189Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:54.931089864Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:55.011343118Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:55.106919747Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:55.187318633Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:55.282478014Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:55.371495898Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:55.458755224Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:55.540447644Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:55.619118947Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:55.699078218Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:55.779189456Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:55.859359125Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:55.941383833Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:56.019370466Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:56.100937542Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:56.179387054Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:56.259471444Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:56.357570662Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:56.435457998Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:56.516697459Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:56.610766921Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:56.690707471Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:56.771252629Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:56.866646058Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:56.947610351Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:57.027312277Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:57.107709787Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:57.202875248Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:57.283026902Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:57.362634749Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:57.444250817Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:57.523659464Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:57.604037357Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:57.684350547Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:57.763260411Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:57.842573665Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:57.923230663Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:58.003198573Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:58.083142803Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:58.166054102Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:58.243916607Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:58.323342949Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:58.403601771Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:58.483165746Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:58.563452536Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:58.643203358Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:58.727029888Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:58.80330785Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:58.883129073Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:58.963006871Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:59.043264669Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:59.123107107Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:59.203078857Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:59.286665163Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:59.363774101Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:59.443121275Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:59.522809378Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:59.603244104Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:59.683044398Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:59.7633365Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:59.859708168Z", "value": 73.4},
{"timestamp": "2024-03-22T15:42:59.93903755Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:00.019027637Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:00.09939481Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:00.179050465Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:00.258685127Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:00.354792987Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:00.436052544Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:00.514775432Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:00.610614364Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:00.690893026Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:00.771182472Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:00.866190045Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:00.94726029Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:01.028697126Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:01.107388142Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:01.187068245Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:01.266941083Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:01.362550992Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:01.443698036Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:01.523365723Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:01.604963743Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:01.682573832Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:01.76310331Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:01.858457955Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:01.938878632Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:02.018947278Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:02.103725295Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:02.183747413Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:02.25918928Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:02.338949031Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:02.419134221Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:02.498998003Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:02.578972601Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:02.65885488Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:02.738647878Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:02.819362187Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:02.89896741Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:02.978923512Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:03.058923166Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:03.138905797Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:03.21912193Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:03.303238828Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:03.379657974Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:03.459134717Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:03.539259619Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:03.618936457Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:03.699168751Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:03.779020182Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:03.86040009Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:03.939468865Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:04.019029736Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:04.114377757Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:04.194767299Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:04.274936297Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:04.355335662Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:04.453986144Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:04.532172904Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:04.611035695Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:04.690413718Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:04.770306428Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:04.865720401Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:04.946855542Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:05.029599801Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:05.106854915Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:05.186976777Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:05.266715055Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:05.362432676Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:05.442991753Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:05.523442639Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:05.606800945Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:05.682932476Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:05.763066082Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:05.858183511Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:05.938894396Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:06.019370562Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:06.115779382Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:06.196582235Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:06.274919939Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:06.355356585Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:06.434962511Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:06.515018293Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:06.609577643Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:06.691449103Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:06.772353397Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:06.866286251Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:06.952171499Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:07.026716823Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:07.106573661Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:07.187102531Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:07.267073609Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:07.350704427Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:07.429721426Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:07.507270523Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:07.586818274Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:07.667365544Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:07.746691823Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:07.826365621Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:07.907406458Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:07.987023713Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:08.066508008Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:08.146441422Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:08.228413298Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:08.306830938Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:08.387360799Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:08.467869765Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:08.549567657Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:08.626945298Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:08.706870617Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:08.786795775Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:08.866906917Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:08.947034251Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:09.028854863Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:09.106817112Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:09.186307646Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:09.267436707Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:09.362555481Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:09.443098494Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:09.522753701Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:09.604781065Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:09.683099441Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:09.762696119Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:09.858510156Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:09.93890213Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:10.019213623Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:10.11477966Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:10.197520879Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:10.274277433Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:10.354863007Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:10.434865349Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:10.514882251Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:10.609857984Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:10.690951589Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:10.770970251Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:10.866098113Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:10.946875174Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:11.026899468Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:11.108295217Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:11.187074008Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:11.267909662Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:11.361992372Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:11.442607482Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:11.522898367Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:11.602980614Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:11.683684715Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:11.762884914Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:11.862392674Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:11.9391747Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:12.019124466Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:12.098612889Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:12.178424608Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:12.259077221Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:12.338801292Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:12.4209084Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:12.498678712Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:12.578503615Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:12.658403941Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:12.738396299Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:12.818497265Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:12.898941975Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:12.981737658Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:13.058765636Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:13.141679399Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:13.21884872Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:13.29866831Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:13.378444253Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:13.458259651Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:13.542816196Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:13.619242063Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:13.699443061Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:13.778386236Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:13.858542754Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:13.93892964Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:14.018315567Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:14.103217551Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:14.179284122Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:14.258529633Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:14.354036438Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:14.434497404Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:14.514916417Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:14.609593911Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:14.693021497Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:14.770168643Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:14.86585516Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:14.946962236Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:15.02599418Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:15.106173674Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:15.186274576Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:15.267870388Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:15.362084235Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:15.442367249Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:15.522588407Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:15.602040349Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:15.681826148Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:15.763072777Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:15.859358877Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:15.938180068Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:16.018791018Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:16.099025296Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:16.178390167Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:16.261718489Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:16.354373969Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:16.436624309Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:16.515082429Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:16.609773267Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:16.690385528Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:16.769842367Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:16.865578132Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:16.946412409Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:17.028765468Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:17.108606851Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:17.185857612Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:17.266684657Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:17.346663288Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:17.426362366Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:17.50644602Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:17.587693993Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:17.666575473Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:17.746152599Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:17.826163294Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:17.906538467Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:17.986283402Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:18.066497456Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:18.146725782Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:18.226344989Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:18.307538306Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:18.386318633Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:18.465765552Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:18.546674261Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:18.625730429Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:18.708760063Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:18.786330184Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:18.865699503Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:18.946685972Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:19.027329946Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:19.106484641Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:19.188167846Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:19.27155364Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:19.36242013Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:19.442410504Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:19.522516462Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:19.602576309Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:19.682499547Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:19.762348737Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:19.858664661Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:19.937743357Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:20.018383938Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:20.113444919Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:20.194580796Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:20.274338051Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:20.354568393Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:20.436005838Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:20.514686517Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:20.609539883Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:20.690173584Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:20.769716663Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:20.865532716Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:20.946194641Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:21.026558487Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:21.106624061Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:21.186719619Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:21.266489226Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:21.361575455Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:21.44297002Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:21.522761258Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:21.605622381Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:21.683524278Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:21.762336638Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:21.857617235Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:21.938392504Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:22.018172735Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:22.09755079Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:22.17921841Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:22.258216465Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:22.341164372Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:22.418317054Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:22.49807738Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:22.577559947Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:22.658035921Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:22.739976085Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:22.818220093Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:22.898706851Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:22.978505481Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:23.058297616Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:23.138437942Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:23.218021821Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:23.299153954Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:23.378084649Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:23.458184175Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:23.538258934Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:23.618118012Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:23.698243522Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:23.778159433Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:23.858663086Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:23.938043861Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:24.018564379Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:24.113303825Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:24.193260183Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:24.273837245Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:24.354274914Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:24.434749256Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:24.515449518Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:24.60959498Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:24.689579914Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:24.769834064Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:24.865418757Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:24.94671297Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:25.026475376Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:25.106163223Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:25.186381917Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:25.265252325Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:25.361238617Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:25.441860991Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:25.524903425Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:25.60273921Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:25.682031857Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:25.762028247Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:25.857096525Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:25.937450675Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:26.01801916Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:26.115128619Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:26.194768146Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:26.273879289Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:26.353538208Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:26.43387319Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:26.513871692Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:26.609485025Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:26.693746115Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:26.770262573Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:26.865285058Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:26.945826344Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:27.025858446Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:27.106309076Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:27.185630715Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:27.266846208Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:27.345418216Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:27.425344526Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:27.505533428Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:27.585351675Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:27.665677889Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:27.747631461Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:27.827539403Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:27.905431028Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:27.986414681Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:28.066239455Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:28.145869606Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:28.225709389Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:28.305830675Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:28.388590646Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:28.466138623Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:28.552694334Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:28.641138939Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:28.72228144Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:28.801834503Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:28.882007917Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:28.965193711Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:29.042311385Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:29.121786304Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:29.20211351Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:29.281680685Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:29.362448338Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:29.441669753Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:29.523436734Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:29.601598758Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:29.681658252Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:29.761745426Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:29.857424871Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:29.937688205Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:30.019074802Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:30.122974557Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:30.208820221Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:30.28973773Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:30.369808681Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:30.449755791Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:30.530371189Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:30.610617851Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:30.691309728Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:30.770663303Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:30.865169277Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:30.945767203Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:31.025655081Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:31.105794991Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:31.185364502Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:31.267089499Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:31.361574705Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:31.441806551Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:31.521506269Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:31.602211331Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:31.681877034Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:31.761156881Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:31.859409123Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:31.937761291Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:32.017561201Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:32.097830743Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:32.17771827Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:32.257753284Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:32.337509195Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:32.421611276Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:32.497849783Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:32.578456156Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:32.657645892Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:32.73768273Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:32.817013617Z", "value": 73.4},
{"timestamp": "2024-03-22T15:43:32.898186678Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:32.979228187Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:33.057712739Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:33.138161673Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:33.217877168Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:33.297886454Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:33.377428797Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:33.457127299Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:33.542525668Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:33.617458768Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:33.697047446Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:33.778265819Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:33.857348611Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:33.937010441Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:34.017634479Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:34.114741826Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:34.193994249Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:34.273669232Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:34.353885206Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:34.438309464Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:34.514144675Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:34.60913484Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:34.691623452Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:34.769755332Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:34.865007225Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:34.945106495Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:35.026125861Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:35.105629644Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:35.18573157Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:35.266885559Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:35.361374797Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:35.441637523Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:35.521450777Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:35.602420639Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:35.68166807Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:35.76180558Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:35.859316927Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:35.938533638Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:36.017217454Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:36.098694866Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:36.177862618Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:36.257438304Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:36.352974805Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:36.433679451Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:36.514061665Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:36.608972182Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:36.689489564Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:36.769532419Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:36.864974808Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:36.945629885Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:37.027676481Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:37.106277289Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:37.185675696Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:37.265622743Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:37.344874686Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:37.426431842Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:37.506619656Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:37.587712654Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:37.665711734Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:37.74630982Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:37.827164897Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:37.905272138Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:37.985087568Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:38.06538415Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:38.147815482Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:38.225102243Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:38.305363081Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:38.3851892Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:38.46523023Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:38.545774524Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:38.625511266Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:38.705432169Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:38.785402895Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:38.865493142Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:38.945478236Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:39.025549986Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:39.106207304Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:39.191823752Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:39.268014002Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:39.361642122Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:39.442040175Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:39.521804374Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:39.603281275Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:39.681643459Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:39.763055656Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:39.856976126Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:39.937352452Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:40.017311499Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:40.112866784Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:40.19316231Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:40.273694124Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:40.354368113Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:40.433077593Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:40.51428467Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:40.609850547Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:40.689306234Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:40.76948448Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:40.864755093Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:40.946680761Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:41.025007586Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:41.105201992Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:41.184941582Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:41.265884436Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:41.360813801Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:41.44102424Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:41.521628245Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:41.602054747Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:41.681624578Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:41.761398089Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:41.856951741Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:41.93839885Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:42.017463146Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:42.099369902Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:42.177759606Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:42.257340957Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:42.337475267Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:42.417816169Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:42.49692376Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:42.57721135Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:42.661828824Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:42.737683235Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:42.817718217Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:42.897135152Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:42.977525366Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:43.057803804Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:43.137392739Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:43.221111717Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:43.297423632Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:43.37728415Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:43.457294556Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:43.537387043Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:43.617002442Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:43.697093264Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:43.778804436Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:43.857263676Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:43.937150531Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:44.017313481Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:44.112752606Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:44.193351364Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:44.273566314Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:44.355233006Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:44.433291735Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:44.51316307Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:44.608217491Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:44.688727193Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:44.768639999Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:44.864549364Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:44.946793336Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:45.025339936Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:45.105302118Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:45.185252525Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:45.265309843Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:45.360803496Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:45.441141134Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:45.527219278Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:45.601521082Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:45.680583714Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:45.761527239Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:45.856565437Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:45.937548866Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:46.017048713Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:46.116935161Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:46.193347875Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:46.273266666Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:46.353769936Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:46.433170967Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:46.513188381Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:46.609446993Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:46.692014613Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:46.768643455Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:46.864499956Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:46.945155993Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:47.025075392Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:47.105063526Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:47.185565516Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:47.266975537Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:47.345259161Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:47.425291807Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:47.506458212Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:47.587505322Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:47.665337747Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:47.744683738Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:47.832076248Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:47.920266005Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:48.00171545Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:48.081106977Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:48.160928007Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:48.240971246Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:48.321138132Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:48.403045592Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:48.481256321Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:48.561338887Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:48.641029134Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:48.72109266Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:48.801023738Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:48.881132225Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:48.963333157Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:49.041288589Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:49.121052852Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:49.200902395Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:49.280908897Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:49.361037383Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:49.441772813Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:49.523733777Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:49.601341498Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:49.680904385Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:49.761000487Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:49.856845052Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:49.937017858Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:50.016652969Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:50.099284108Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:50.177823509Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:50.256747132Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:50.352249585Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:50.432921719Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:50.512760989Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:50.595213377Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:50.675521767Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:50.757081932Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:50.848439781Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:50.928857355Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:51.008438034Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:51.090745238Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:51.168695135Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:51.248868165Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:51.34442745Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:51.424510048Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:51.504692263Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:51.60182857Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:51.680733473Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:51.760504712Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:51.861444631Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:51.936781123Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:52.016707817Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:52.098065678Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:52.176809238Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:52.256583453Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:52.345582233Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:52.432224504Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:52.51269027Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:52.594045603Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:52.672929994Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:52.752719825Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:52.832493944Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:52.913583069Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:52.992638244Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:53.072605067Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:53.152481041Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:53.235521492Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:53.312909278Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:53.392980932Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:53.474303209Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:53.552888977Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:53.63282044Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:53.713769373Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:53.792815876Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:53.872763819Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:53.953110801Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:54.034566678Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:54.113006334Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:54.192807301Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:54.272990091Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:54.352482834Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:54.43268892Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:54.513142974Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:54.610466161Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:54.691145655Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:54.7685488Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:54.8645101Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:54.945069722Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:55.024768065Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:55.105256583Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:55.187497867Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:55.264984436Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:55.360210089Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:55.456186526Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:55.536780356Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:55.616579114Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:55.698832878Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:55.779430324Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:55.856891453Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:55.936771716Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:56.01666865Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:56.112301567Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:56.192625637Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:56.272662572Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:56.357231885Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:56.432848409Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:56.512449311Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:56.592988741Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:56.67304366Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:56.752599891Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:56.848379079Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:56.929304237Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:57.008802164Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:57.088826074Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:57.169116864Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:57.249208231Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:57.32874603Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:57.408919924Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:57.491589111Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:57.56952032Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:57.648667527Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:57.73205937Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:57.812080368Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:57.891454904Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:57.969457024Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:58.05026119Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:58.128948526Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:58.20891602Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:58.289051547Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:58.36852525Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:58.448780584Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:58.528783566Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:58.611273554Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:58.688870555Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:58.768591426Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:58.848698312Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:58.928546351Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:59.008537525Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:59.104131978Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:59.190657641Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:59.265245014Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:59.360241419Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:59.441085521Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:59.520761368Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:59.600780446Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:59.680008102Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:59.766682565Z", "value": 73.6},
{"timestamp": "2024-03-22T15:43:59.856858272Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:10.111767372Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:10.19238373Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:10.272126105Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:10.352450495Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:10.432104262Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:10.511936525Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:10.608899968Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:10.688339623Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:10.76998478Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:10.863727587Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:10.944439881Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:11.024166928Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:11.104935893Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:11.187356793Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:11.264457987Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:11.359792824Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:11.441204253Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:11.519822245Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:11.600640459Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:11.6960424Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:11.779444931Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:11.85695406Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:11.936525363Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:12.016187386Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:12.096100288Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:12.176423111Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:12.256295117Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:12.338980977Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:12.416400122Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:12.496218753Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:12.576181575Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:12.655838766Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:12.73623122Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:12.816170779Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:12.898314463Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:12.976858183Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:13.056108527Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:13.13698722Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:13.216149372Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:13.296118946Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:13.376100137Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:13.457864781Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:13.536214454Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:13.618182202Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:13.695714755Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:13.776166985Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:13.857809198Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:13.936241334Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:14.018889274Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:14.112558865Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:14.19190972Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:14.272078591Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:14.352350277Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:14.432255819Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:14.51233685Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:14.615489567Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:14.703887292Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:14.783702786Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:14.86444436Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:14.943893455Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:15.023997686Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:15.104955995Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:15.191790842Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:15.279648888Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:15.362426555Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:15.4405129Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:15.519998923Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:15.600265073Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:15.679907352Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:15.765460088Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:15.858880272Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:15.936347225Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:16.016184192Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:16.111559477Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:16.192943674Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:16.271700578Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:16.354861797Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:16.432261423Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:16.512207093Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:16.608659529Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:16.688222832Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:16.768258327Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:16.8634995Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:16.947002799Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:17.024189113Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:17.103879968Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:17.189205088Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:17.264378412Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:17.344110131Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:17.42390569Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:17.505673246Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:17.584081127Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:17.664528397Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:17.743658676Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:17.823828987Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:17.905129856Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:17.983884648Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:18.065145901Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:18.143965365Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:18.223867035Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:18.303979778Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:18.383917736Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:18.463953167Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:18.543911285Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:18.624901371Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:18.703981506Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:18.784045801Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:18.863875696Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:18.943892502Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:19.024076604Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:19.10475165Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:19.184105769Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:19.263872688Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:19.359387621Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:19.439681196Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:19.519946642Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:19.599968088Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:19.68085507Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:19.760061093Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:19.855487611Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:19.936267616Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:20.015801384Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:20.111263997Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:20.191389699Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:20.275587781Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:20.367256383Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:20.447796037Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:20.531962982Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:20.608178801Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:20.687350361Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:20.76846963Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:20.86462837Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:20.944384153Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:21.02396352Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:21.104204135Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:21.183615374Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:21.264328372Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:21.359381897Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:21.440833262Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:21.519850198Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:21.601482523Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:21.679937315Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:21.759704042Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:21.856282046Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:21.935880997Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:22.016016843Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:22.095785426Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:22.176633848Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:22.256945278Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:22.336252037Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:22.416175404Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:22.495975219Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:22.578723734Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:22.655275553Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:22.735619911Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:22.816472108Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:22.895855188Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:22.975840698Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:23.055823649Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:23.137353734Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:23.215803022Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:23.295728597Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:23.376841562Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:23.456131649Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:23.535762056Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:23.616662638Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:23.697682931Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:23.775809628Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:23.855648067Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:23.935756201Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:24.015999823Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:24.111242149Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:24.191800171Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:24.272960016Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:24.352303639Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:24.431301087Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:24.511919525Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:24.609230584Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:24.705153549Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:24.783353206Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:24.86920719Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:24.94413341Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:25.023711273Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:25.103821647Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:25.183901814Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:25.26381958Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:25.359181874Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:25.440523767Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:25.519921758Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:25.600018085Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:25.680009771Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:25.759567634Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:25.87089135Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:25.951771228Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:26.034705311Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:26.11205284Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:26.191709007Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:26.271909942Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:26.351941852Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:26.431571811Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:26.511846922Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:26.620099761Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:26.703663219Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:26.783496154Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:26.863535072Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:26.943564071Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:27.024130157Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:27.10351122Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:27.183851322Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:27.263597921Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:27.343930311Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:27.423772558Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:27.503556181Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:27.583520444Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:27.663101283Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:27.75310211Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:27.838876926Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:27.919673476Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:27.999738315Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:28.079173394Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:28.159066936Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:28.239466431Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:28.319754533Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:28.399597868Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:28.47985941Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:28.559567929Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:28.639514591Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:28.718876359Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:28.799662573Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:28.880940466Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:28.95961321Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:29.039438177Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:29.119497575Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:29.199682893Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:29.279465524Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:29.359473083Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:29.440807168Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:29.519540808Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:29.600593901Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:29.679782997Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:29.759512476Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:29.854724785Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:29.935483383Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:30.016832732Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:30.110895315Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:30.191757721Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:30.271540384Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:30.351934502Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:30.431625773Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:30.515795663Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:30.607162089Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:30.687277807Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:30.769345651Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:30.862912427Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:30.942828177Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:31.023287704Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:31.104996636Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:31.183925348Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:31.263526379Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:31.360278463Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:31.439524518Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:31.519380589Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:31.600076243Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:31.681263Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:31.759450017Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:31.854868246Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:31.935215997Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:32.092184525Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:32.17543368Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:32.255339575Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:32.336844156Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:32.414965124Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:32.495039755Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:32.575501681Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:32.65669103Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:32.735016095Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:32.815270949Z", "value": 73.6},
{"timestamp": "2024-03-22T15:44:32.903203523Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:32.991221345Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:33.070948232Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:33.151180942Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:33.231328532Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:33.311473339Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:33.391432353Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:33.471469832Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:33.552068014Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:33.631276469Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:33.711327004Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:33.791417411Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:33.870838634Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:33.950814992Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:34.031883862Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:34.111569661Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:34.190998532Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:34.271016939Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:34.351687441Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:34.431256504Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:34.511290206Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:34.610530191Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:34.687225466Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:34.766833633Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:34.86233903Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:34.943491803Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:35.02321101Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:35.103461865Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:35.186015884Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:35.263437654Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:35.358814923Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:35.599593566Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:35.679291781Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:35.759754955Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:35.519173176Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:35.439189682Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:35.854436098Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:35.934761032Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:36.107453703Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:36.190879594Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:36.270949392Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:36.351621302Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:36.435109113Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:36.511471012Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:36.606326458Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:36.687210015Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:36.767317446Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:36.862787419Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:36.943167041Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:37.024641542Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:37.103217231Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:37.183442453Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:37.2631063Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:37.342774851Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:37.423395753Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:37.503455407Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:37.584741525Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:37.663753468Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:37.742907812Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:37.822942315Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:37.903131953Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:37.983148024Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:38.063556734Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:38.145308514Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:38.224321802Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:38.303431954Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:38.382660953Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:38.463289951Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:38.543604742Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:38.623039853Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:38.704355858Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:38.783069338Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:38.863076161Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:38.943310279Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:39.023341358Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:39.103381012Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:39.183135867Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:39.265838591Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:39.358922679Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:39.43885475Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:39.518693124Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:39.599332074Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:39.679085329Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:39.763117459Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:39.859593512Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:39.935400563Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:40.107259859Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:40.191319349Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:40.27109702Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:40.351995234Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:40.432063208Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:40.512747054Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:40.606629381Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:40.687367115Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:40.767094898Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:40.862682727Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:40.943431117Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:41.023593492Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:41.10725487Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:41.183175297Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:41.263340872Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:41.358596029Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:41.439423747Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:41.51897745Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:41.599492112Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:41.681098165Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:41.761551867Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:41.854616531Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:41.93490553Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:42.091756523Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:42.175266509Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:42.254948116Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:42.337481592Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:42.415202881Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:42.49510852Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:42.575154607Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:42.655125525Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:42.735785403Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:42.815105411Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:42.896968775Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:42.97509512Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:43.054879543Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:43.13836025Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:43.21541962Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:43.295092459Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:43.374995345Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:43.456633206Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:43.535229086Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:43.614933541Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:43.695402316Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:43.775667218Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:43.855307513Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:43.934876928Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:44.107312352Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:44.191058882Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:44.270902953Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:44.351179855Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:44.43089967Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:44.510914269Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:44.606154707Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:44.687737367Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:44.766746431Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:44.862108405Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:44.942473979Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:45.022941601Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:45.103431623Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:45.185605196Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:45.262884565Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:45.358301451Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:45.439028337Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:45.518746424Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:45.599302334Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:45.678869413Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:45.758989355Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:45.853999137Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:45.934596839Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:46.106990503Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:46.190694633Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:46.271228271Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:46.351287894Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:46.437854613Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:46.526366002Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:46.606821369Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:46.686438976Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:46.766439846Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:46.861758204Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:46.942704034Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:47.025321253Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:47.103013679Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:47.183946068Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:47.263393723Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:47.342218147Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:47.42246801Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:47.502730896Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:47.583551222Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:47.66271123Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:47.748385374Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:47.823312778Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:47.902993617Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:50.020153046Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:50.110368241Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:50.192549269Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:50.27043747Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:50.36603538Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:50.446204698Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:50.526265857Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:50.606534567Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:50.686249102Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:50.768794162Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:50.86181681Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:50.942124144Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:51.022133719Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:51.102335838Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:51.182146244Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:51.262809098Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:51.360996829Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:51.438159655Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:51.518299597Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:51.598831667Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:51.678419003Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:51.758621505Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:51.853604087Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:51.943154739Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:52.030034706Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:52.1106614Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:52.190281215Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:52.27044711Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:52.350587244Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:52.432186065Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:52.512883415Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:52.590717568Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:52.670227911Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:52.75051947Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:52.830602452Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:52.910721531Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:53.067356076Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:53.157111048Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:53.230628246Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:53.310552957Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:53.390663619Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:53.470699914Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:53.550486577Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:53.630563159Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:53.712316796Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:53.790941828Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:53.870419756Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:53.950537298Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:54.030408953Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:54.110450976Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:54.190559814Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:54.270858189Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:54.365726851Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:54.446623657Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:54.527757678Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:54.60653327Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:54.685790782Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:54.765690405Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:54.862835608Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:54.942390463Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:55.022391174Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:55.103149804Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:55.182764435Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:55.262744154Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:55.358449135Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:55.43951218Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:55.518459452Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:55.598533923Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:55.67833809Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:55.758680144Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:55.854246982Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:55.934182348Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:56.106622348Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:56.190213935Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:56.270270485Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:56.365286539Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:56.446662416Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:56.526365047Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:56.60659347Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:56.68706154Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:56.766409836Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:56.861808321Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:56.942504839Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:57.022910989Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:57.102399093Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:57.182344251Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:57.264484832Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:57.343153224Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:57.422798575Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:57.502360342Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:57.582673053Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:57.661793188Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:57.741990411Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:57.822716209Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:57.902483288Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:57.982414207Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:58.063487364Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:58.14246846Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:58.222277619Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:58.302295002Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:58.38446707Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:58.461886504Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:58.542055182Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:58.62245746Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:58.702308155Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:58.782217474Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:58.861545642Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:58.943616526Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:59.021726743Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:59.104381947Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:59.182480195Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:59.262267018Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:59.357648992Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:59.438437158Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:59.51872798Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:59.598599443Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:59.678186106Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:59.758490113Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:59.85425903Z", "value": 73.7},
{"timestamp": "2024-03-22T15:44:59.934159837Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:00.106862012Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:00.202694833Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:00.285794068Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:00.366430554Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:00.446987584Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:00.533884863Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:00.621695997Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:00.715003925Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:00.798583288Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:00.878390847Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:00.957776582Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:01.037745165Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:01.118900243Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:01.199183449Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:01.280362975Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:01.357980072Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:01.437617999Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:01.517584566Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:01.598098364Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:01.677893283Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:01.758868297Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:01.8564103Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:01.934075589Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:02.091742869Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:02.174609465Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:02.254716991Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:02.33454711Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:02.414267853Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:02.495447763Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:02.574527515Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:02.654648545Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:02.734436168Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:02.814128879Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:02.894258966Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:02.974456284Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:03.055032707Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:03.133776843Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:03.21363381Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:03.294417911Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:03.373520159Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:03.453522054Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:03.534410412Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:03.626777477Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:03.710107208Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:03.789582319Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:03.87110882Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:03.950514524Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:04.030228003Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:04.110273769Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:04.192781869Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:04.269758967Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:04.365024621Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:04.447124817Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:04.526723769Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:04.610943259Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:04.689845731Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:04.768140491Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:04.861834179Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:04.943343528Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:05.023216719Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:05.103248566Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:05.183303132Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:05.262366756Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:05.361765525Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:05.438644191Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:05.518190983Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:05.598758253Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:05.677540597Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:05.768054448Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:05.854066384Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:05.938217138Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:06.015413628Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:06.109404275Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:06.190556025Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:06.270257536Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:06.36509727Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:06.446437019Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:06.52667949Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:06.605790985Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:06.685369329Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:06.766059735Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:06.861765836Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:06.942478002Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:07.02147817Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:07.103463582Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:07.18228855Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:07.261885902Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:07.342187668Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:07.422539354Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:07.502004834Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:07.58226996Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:07.668141736Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:07.742051254Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:07.821815453Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:07.90129306Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:07.981736747Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:08.061877713Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:08.142639159Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:08.224759068Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:08.302050725Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:08.381861612Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:08.462008435Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:08.543043897Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:08.62403651Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:08.701693672Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:08.785151051Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:08.862148885Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:08.941781084Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:09.099072684Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:09.182863375Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:09.262166199Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:09.35752702Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:09.453730753Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:09.535134502Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:09.613441359Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:09.693225014Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:09.773778396Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:09.854715074Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:09.933877513Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:10.016181134Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:10.109453958Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:10.189626156Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:10.269689619Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:10.365619624Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:10.445877998Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:10.525865685Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:10.608363641Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:10.686016355Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:10.765409002Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:10.861290655Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:10.941646565Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:11.022241484Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:11.102010515Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:11.183874295Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:11.261793632Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:11.357548246Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:11.437230269Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:11.517720323Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:11.598751945Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:11.679337935Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:11.758482743Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:11.8536019Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:11.934101011Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:12.013657146Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:12.093775073Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:12.173731367Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:12.254899245Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:12.333819157Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:12.413707196Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:12.493683715Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:12.57360817Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:12.654276464Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:12.733854071Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:12.813886686Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:12.893442501Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:12.9735731Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:13.053628402Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:13.134188728Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:13.213707552Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:13.293536039Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:13.376109579Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:13.453838644Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:13.533711163Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:13.613220258Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:13.694613735Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:13.773689583Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:13.853863254Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:13.934112924Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:14.013511556Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:14.108863674Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:14.189522112Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:14.269822982Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:14.364976924Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:14.445712194Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:14.528696741Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:14.605784431Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:14.686480629Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:14.765306078Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:14.861074099Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:14.941362553Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:15.020920705Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:15.102299174Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:15.181440366Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:15.261738804Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:15.357091082Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:15.437490832Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:15.517675831Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:15.598336221Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:15.679241923Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:15.757695115Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:15.853073185Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:15.933451367Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:16.013508558Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:16.10849466Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:16.189461258Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:16.275183306Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:16.365834949Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:16.445683916Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:16.525549811Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:16.605474394Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:16.687725886Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:16.765572967Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:16.864751097Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:16.942765794Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:17.02152385Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:17.101442001Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:17.182165079Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:17.261941438Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:17.341591205Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:17.422191883Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:17.501504243Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:17.581877177Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:17.662052896Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:17.741073128Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:17.821065839Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:17.90097679Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:17.982145307Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:18.061006723Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:18.141088746Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:18.22135864Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:18.30088076Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:18.381449086Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:18.461298213Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:18.542422314Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:18.621615346Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:18.708324913Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:18.796470991Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:18.877327605Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:18.957539004Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:19.037697346Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:19.121504325Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:19.19778536Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:19.277368055Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:19.357249118Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:19.437347653Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:19.517225004Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:19.597864978Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:19.686251503Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:19.772958415Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:19.853793621Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:19.934312795Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:20.013546306Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:20.108561592Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:20.190910749Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:20.289828526Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:20.36546137Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:20.446634432Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:20.525614056Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:20.605520847Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:20.688201138Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:20.765161501Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:20.862878608Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:20.942244023Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:21.021070879Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:21.101803301Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:21.181308237Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:21.2612973Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:21.356909801Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:21.439690701Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:21.51731871Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:21.598085756Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:21.67745562Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:21.75752145Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:21.853703935Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:21.933333126Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:22.015146411Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:22.093476244Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:22.173549083Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:22.253221346Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:22.333392009Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:22.414790094Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:22.494725813Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:22.574079068Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:22.653581348Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:22.73929882Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:22.815149616Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:22.893719192Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:22.973751391Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:23.05364583Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:23.135001739Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:23.213726259Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:23.293251195Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:23.372893666Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:23.453169384Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:23.533491759Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:23.615693779Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:23.694905883Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:23.774618658Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:23.853660554Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:23.933242193Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:24.013179032Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:24.108768622Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:24.190758386Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:24.269425307Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:24.364370289Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:24.445153495Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:24.52514291Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:24.605266308Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:24.687507625Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:24.766583601Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:24.861143687Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:24.94111691Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:25.021117045Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:25.101658139Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:25.181473506Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:25.261618473Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:25.357755742Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:25.437130693Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:25.517368428Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:25.597499251Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:25.677599513Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:25.758335231Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:25.852758934Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:25.941364275Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:26.02866981Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:26.109161944Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:26.189234879Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:26.268942022Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:26.364428988Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:26.44528509Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:26.52724183Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:26.605381551Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:26.685260822Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:26.765525597Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:26.860889107Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:26.941483737Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:27.021242688Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:27.102311366Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:27.181035854Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:27.261267636Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:27.341049884Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:27.421302018Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:27.501183689Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:27.581461232Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:27.662696021Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:27.741996477Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:27.824717473Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:27.900825004Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:27.981216498Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:28.061138969Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:28.141115808Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:28.222855973Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:28.301440461Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:28.381155284Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:28.46100598Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:28.541076386Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:28.621000201Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:28.700588113Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:28.784927667Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:28.862718364Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:28.944287489Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:29.020729196Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:29.101240306Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:29.181133369Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:29.262394047Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:29.359732978Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:29.437061308Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:29.516907139Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:29.597437033Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:29.676916177Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:29.756928823Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:29.852544365Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:29.936645615Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:30.01315097Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:30.10808408Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:30.189049398Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:30.268754781Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:30.36477749Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:30.445152697Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:30.528215452Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:30.605227238Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:30.685155629Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:30.781701282Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:30.861122665Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:30.94102344Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:31.020983511Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:31.102409244Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:31.180793605Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:31.261134348Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:31.356621697Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:31.437140519Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:31.517298702Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:31.612301156Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:31.693167818Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:31.772832081Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:31.853365208Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:31.932942623Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:32.012820486Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:32.092976717Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:32.172992692Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:32.255143096Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:32.332997793Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:32.412800424Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:32.492800751Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:32.57288415Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:32.653204093Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:32.732822084Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:32.813864874Z", "value": 73.7},
{"timestamp": "2024-03-22T15:45:32.892868978Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:32.973056152Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:33.053067935Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:33.132996806Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:33.212817421Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:33.292417652Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:33.377222998Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:33.453105921Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:33.533040424Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:33.612825903Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:33.692966742Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:33.772701341Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:33.852927044Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:33.933240107Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:34.012631858Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:34.108365543Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:34.188486254Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:34.270634931Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:34.369642692Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:34.445147376Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:34.525484951Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:34.60505251Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:34.684478886Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:34.76490254Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:34.860285922Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:34.940830952Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:35.021758094Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:35.101299029Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:35.180794397Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:35.261023779Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:35.356441017Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:35.436363232Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:35.51725847Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:35.614660697Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:35.693171682Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:35.775452006Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:35.852621776Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:35.933593942Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:36.012883006Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:36.10826434Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:36.1905678Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:36.268810657Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:36.363858327Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:36.445245852Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:36.5242929Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:36.604740683Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:36.685381169Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:36.767545845Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:36.86061355Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:36.940831828Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:37.020280988Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:37.101421793Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:37.180424233Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:37.261160687Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:37.343874451Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:37.420919805Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:37.500617125Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:37.580019596Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:37.675919105Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:37.756329992Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:37.840182859Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:37.920277105Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:37.996924572Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:38.076572163Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:38.156155019Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:38.236768465Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:38.317011063Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:38.396694367Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:38.479398883Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:38.55697294Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:38.636719731Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:38.716639258Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:38.797767072Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:38.876793832Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:38.956750927Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:39.037628117Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:39.116803837Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:39.19669162Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:39.276512395Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:39.35650149Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:39.436935704Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:39.516833791Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:39.599196515Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:39.676937357Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:39.756608436Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:39.852178762Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:39.93257576Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:40.014722325Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:40.108363852Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:40.19153128Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:40.268431962Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:40.366472077Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:40.444726102Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:40.524462269Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:40.604584292Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:40.684637003Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:40.766569647Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:40.860456999Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:40.940650669Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:41.020715892Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:41.100946331Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:41.180640258Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:41.260544393Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:41.359031163Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:41.436708293Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:41.516428332Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:41.596814931Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:41.677179833Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:41.756447041Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:41.851741335Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:41.937205656Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:42.012827171Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:42.092699562Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:42.172432434Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:42.25249836Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:42.332868799Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:42.412705062Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:42.49570241Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:42.572725684Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:42.652422907Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:42.732492194Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:42.813291464Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:42.892679568Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:42.972328279Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:43.052689341Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:43.132534468Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:43.212466251Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:43.292357267Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:43.372454457Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:43.452490528Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:43.532661127Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:43.613983244Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:43.692548565Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:43.772726012Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:43.854081025Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:43.932475434Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:44.011961873Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:44.092185592Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:44.174766876Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:44.252560325Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:44.348053147Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:44.428311682Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:44.508351688Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:44.603681982Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:44.684008517Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:44.765749866Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:44.859983169Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:44.941360582Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:45.021623565Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:45.100019286Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:45.180308668Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:45.260795875Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:45.358775606Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:45.437488158Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:45.516405862Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:45.596761773Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:45.676307604Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:45.756472411Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:45.851892561Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:45.935087732Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:46.012549374Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:46.10779794Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:46.203200073Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:46.283826512Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:46.364790613Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:46.446276603Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:46.524539972Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:46.604366603Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:46.684936529Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:46.765118424Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:46.85983307Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:46.940337589Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:47.022390777Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:47.100502658Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:47.180260234Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:47.261724431Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:47.340722711Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:47.420602206Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:47.500619077Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:47.581428459Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:47.660318739Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:47.740870457Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:47.820794016Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:47.901079431Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:47.980035279Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:48.060551925Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:48.143809721Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:48.221188259Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:48.301239466Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:48.3812964Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:48.46048252Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:48.540293183Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:48.620357894Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:48.700854413Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:48.78007554Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:48.860720347Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:48.940448866Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:49.020328073Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:49.100290864Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:49.180529239Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:49.263041051Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:49.35673525Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:49.436424858Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:49.516609152Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:49.596692551Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:49.676259087Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:49.756809813Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:49.852734282Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:49.93224277Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:50.013650551Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:50.1095379Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:50.191732241Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:50.268438972Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:50.363656594Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:50.44794466Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:50.524055327Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:50.60393463Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:50.683829517Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:50.771263116Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:50.860155753Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:50.940004496Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:51.020860278Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:51.100335805Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:51.180583844Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:51.259856396Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:51.355593857Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:51.436418087Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:51.516634094Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:51.615332832Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:51.693351465Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:51.77196869Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:51.853614135Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:51.935464828Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:52.011992519Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:52.091731854Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:52.172149876Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:52.251842876Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:52.331784771Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:52.412075625Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:52.49228344Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:52.571765368Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:52.651817215Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:52.7329337Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:52.81194382Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:52.892644786Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:52.972696505Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:53.051721825Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:53.133511046Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:53.212185071Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:53.295039059Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:53.37264022Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:53.4521281Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:53.532189131Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:53.612153842Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:53.692107257Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:53.77160896Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:53.856412258Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:53.932321677Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:54.012706036Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:54.107636362Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:54.188572688Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:54.268192183Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:54.363592237Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:54.444714931Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:54.524162875Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:54.605398976Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:54.685877991Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:54.764699247Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:54.859456421Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:54.94001774Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:55.021148081Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:55.100319417Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:55.180034945Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:55.260612679Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:55.355528349Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:55.437837282Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:55.516134955Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:55.59942859Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:55.676203064Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:55.755902816Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:55.851686677Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:55.933017691Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:56.011936355Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:56.107389272Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:56.189185277Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:56.268048326Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:56.363507835Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:56.443771266Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:56.525223687Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:56.603996848Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:56.683924151Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:56.764074942Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:56.859652083Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:56.940201786Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:57.020246561Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:57.100313927Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:57.180044719Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:57.26013279Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:57.341328347Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:57.42014634Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:57.499891595Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:57.579832626Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:57.659765401Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:57.740173759Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:57.820605062Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:57.903283082Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:57.981091379Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:58.059953532Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:58.139932067Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:58.220068105Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:58.300223472Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:58.37942716Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:58.460803229Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:58.539987013Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:58.620680812Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:58.700031187Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:58.779917594Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:58.860058401Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:58.939914792Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:59.020324591Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:59.099552983Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:59.179796925Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:59.259979716Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:59.355044122Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:59.435931552Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:59.517298854Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:59.611415421Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:59.691918852Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:59.771754283Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:59.852043825Z", "value": 72.3},
{"timestamp": "2024-03-22T15:45:59.931531001Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:00.012500191Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:00.1085069Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:00.187535484Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:00.267299683Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:00.363845368Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:00.443802495Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:00.540812307Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:00.623942678Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:00.700914401Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:00.780240425Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:00.859613808Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:00.9422573Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:01.020553885Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:01.100032069Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:01.179706572Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:01.261985361Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:01.355532552Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:01.436338607Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:01.515689526Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:01.596149117Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:01.684132155Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:01.771241722Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:01.85241664Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:01.932062055Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:02.012955085Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:02.091958773Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:02.171122205Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:02.252175459Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:02.332390634Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:02.412948752Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:02.492848567Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:02.571862783Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:02.651966534Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:02.731751277Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:02.812096884Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:02.891713755Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:02.973297665Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:03.051878057Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:03.131724496Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:03.211793847Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:03.292330078Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:03.371362598Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:03.451176909Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:03.532443378Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:03.611658266Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:03.691584481Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:03.772275848Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:03.851930735Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:03.931897686Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:04.011741213Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:04.10985784Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:04.187797625Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:04.268040096Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:04.362930166Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:04.443094077Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:04.5236921Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:04.605849352Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:04.685116816Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:04.763527961Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:04.859414286Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:04.940302932Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:05.019788316Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:05.099809123Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:05.179259818Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:05.261830734Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:05.355329382Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:05.435543629Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:05.515334164Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:05.595606427Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:05.675554306Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:05.755236234Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:05.853095069Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:05.931540421Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:06.011631276Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:06.10702317Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:06.187681257Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:06.267613424Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:06.363483461Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:06.446278697Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:06.523585107Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:06.60382649Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:06.685111327Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:06.763484264Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:06.859088766Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:06.939687908Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:07.024651909Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:07.100047282Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:07.179527897Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:07.259574272Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:07.339552583Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:07.41946507Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:07.499549173Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:07.580343739Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:07.658930084Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:07.741590248Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:07.81907029Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:07.899598712Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:07.979790079Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:08.05960183Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:08.141234635Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:08.219500564Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:08.299544411Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:08.379464834Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:08.459777513Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:08.539857328Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:08.619534231Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:08.703022203Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:08.779275174Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:08.859675692Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:08.939806099Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:09.019482523Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:09.100491904Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:09.17972228Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:09.260573486Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:09.354689158Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:09.436615531Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:09.515818643Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:09.610973385Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:09.691286479Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:09.771449174Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:09.857717526Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:09.932296675Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:10.011550027Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:10.106970785Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:10.187314504Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:10.267397999Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:10.363505668Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:10.444727209Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:10.52345845Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:10.603476409Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:10.683435168Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:10.763344999Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:10.858940797Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:10.93882906Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:11.021486312Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:11.099907505Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:11.179372056Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:11.259691071Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:11.355376341Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:11.435424859Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:11.515430211Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:11.598357254Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:11.676149712Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:11.754974552Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:11.850776398Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:11.931337716Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:12.01216025Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:12.091748066Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:12.172190472Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:12.251496624Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:12.331254711Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:12.411438142Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:12.491249637Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:12.571293068Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:12.651324019Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:12.732999448Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:12.811348225Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:12.89129716Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:12.971555855Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:13.050863639Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:13.131501373Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:13.211184133Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:13.294866728Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:13.371729106Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:13.451351866Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:13.531384897Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:13.610966728Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:13.691130607Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:13.77145423Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:13.85175526Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:13.931207748Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:14.011167051Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:14.106118849Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:14.187195559Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:14.267249518Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:14.364367618Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:14.443260618Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:14.523725137Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:14.603301689Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:14.682857312Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:14.762975847Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:14.858777916Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:14.939296067Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:15.019121386Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:15.099629521Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:15.178763225Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:15.259043359Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:15.355429044Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:15.435663547Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:15.516102145Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:15.610930584Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:15.691311583Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:15.771696389Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:15.851514893Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:15.93119938Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:16.011355995Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:16.107656656Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:16.187289463Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:16.267931517Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:16.364423378Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:16.44362665Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:16.523236578Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:16.603165033Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:16.684824302Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:16.763090551Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:16.858731277Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:16.939199219Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:17.019152858Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:17.099215297Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:17.179163112Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:17.261340429Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:17.345512207Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:17.422591258Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:17.499534852Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:17.57916462Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:17.659468626Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:17.742303894Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:17.820096768Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:17.899240424Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:17.979174831Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:18.059362966Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:18.139052861Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:18.219716611Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:18.299264971Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:18.387752456Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:18.474185Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:18.55545675Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:18.635110069Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:18.715019421Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:18.795291139Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:18.875114123Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:18.956391696Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:19.035003545Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:19.115059072Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:19.195115015Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:19.275742445Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:19.355894868Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:19.435066524Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:19.516672641Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:19.61000025Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:19.691414079Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:19.770622887Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:19.851701869Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:19.932726355Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:20.011099868Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:20.109441582Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:20.187166136Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:20.267363807Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:20.364366739Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:20.443173691Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:20.522853123Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:20.602820874Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:20.685995373Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:20.770522383Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:20.858849325Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:20.93910082Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:21.018526076Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:21.10112512Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:21.178988201Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:21.260201615Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:21.354533382Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:21.435100045Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:21.515070324Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:21.610633161Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:21.690468849Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:21.771654934Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:21.852077245Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:21.930937317Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:22.010881324Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:22.090890292Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:22.171044186Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:22.250898818Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:22.330860649Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:22.411509359Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:22.492229333Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:22.586460749Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:22.667038547Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:22.746422971Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:22.827479681Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:22.907097512Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:22.98821643Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:23.067082486Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:23.147049117Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:23.226973765Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:23.307012588Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:23.386889331Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:23.466832538Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:23.54740272Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:23.627076968Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:23.707140143Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:23.787416246Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:23.866940733Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:23.946774884Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:24.026708588Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:24.108593361Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:24.187715385Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:24.266991009Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:24.363120566Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:24.443214397Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:24.522933732Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:24.602891403Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:24.699189184Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:24.778430792Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:24.858315695Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:24.938658294Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:25.018744317Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:25.099299683Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:25.178833579Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:25.261541583Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:25.354518216Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:25.434658479Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:25.514987861Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:25.610810859Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:25.690770386Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:25.772058232Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:25.854381372Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:25.930559591Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:26.010300751Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:26.091131733Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:26.170847868Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:26.251788066Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:26.346427097Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:26.429543485Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:26.506489639Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:26.588418668Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:26.666884021Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:26.746582908Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:26.842806994Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:26.92328892Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:27.006908891Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:27.08321239Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:27.162702478Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:27.242703637Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:27.323213564Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:27.402796707Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:27.48321169Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:27.565391758Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:27.643628375Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:27.722462368Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:27.80318215Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:27.88245659Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:27.962767957Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:28.042740604Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:28.122591299Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:28.202369098Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:28.282891121Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:28.36340588Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:28.442930015Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:28.522604871Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:28.602647502Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:28.684240243Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:28.76243798Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:28.842486403Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:28.922580906Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:29.002558001Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:29.098088615Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:29.178740525Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:29.258642325Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:29.35443281Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:29.434907089Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:29.514517784Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:29.595019007Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:29.674365063Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:29.766340096Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:29.852534273Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:29.930789482Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:30.010931697Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:30.105980391Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:30.187108845Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:30.266207701Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:30.363222377Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:30.442660881Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:30.522626424Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:30.602765503Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:30.682714822Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:30.763213101Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:30.858191043Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:30.938751434Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:31.018833905Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:31.099099095Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:31.178491679Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:31.258542214Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:31.35426966Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:31.434943362Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:31.517554822Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:31.611490494Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:31.69077095Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:31.770738221Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:31.851213812Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:31.930516347Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:32.011675745Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:32.092019624Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:32.170499537Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:32.250675288Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:32.330850495Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:32.411130085Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:32.490621549Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:32.570905716Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:32.653242328Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:32.730604066Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:32.81036449Z", "value": 72.3},
{"timestamp": "2024-03-22T15:46:32.890459857Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:32.970417272Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:33.050558271Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:33.13048199Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:33.2115667Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:33.290500724Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:33.37162745Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:33.450811426Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:33.530427178Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:33.610526545Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:33.690729368Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:33.77115971Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:33.850551462Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:33.930841869Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:34.011428307Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:34.10579281Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:34.186389457Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:34.266628248Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:34.364449547Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:34.442271412Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:34.523415578Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:34.601851523Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:34.682208138Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:34.783603449Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:34.858341094Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:34.944440903Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:35.019059988Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:35.098203484Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:35.178142179Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:35.261038631Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:35.354250655Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:35.433806887Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:35.520172103Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:35.60938186Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:35.689616299Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:35.770620017Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:35.850216536Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:35.930236607Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:36.011062661Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:36.107704922Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:36.186397539Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:36.266971529Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:36.3618912Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:36.442749446Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:36.522385325Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:36.602430868Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:36.68430617Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:36.763589441Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:36.857836825Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:36.938299679Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:37.018825446Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:37.099044237Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:37.178476724Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:37.259887642Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:37.338298531Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:37.418196554Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:37.498294929Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:37.578312856Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:37.658204896Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:37.737832551Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:37.822546537Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:37.898675668Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:37.978285244Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:38.058466819Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:38.138246954Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:38.218185425Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:38.29860988Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:38.380647197Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:38.458634086Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:38.538323694Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:38.618168981Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:38.698211068Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:38.778704067Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:38.85823873Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:38.941723854Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:39.020082743Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:39.098956799Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:39.178399847Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:39.258148558Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:39.353601636Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:39.43478385Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:39.516294639Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:39.609507112Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:39.690238606Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:39.771352884Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:39.850097501Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:39.929602916Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:40.010162539Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:40.105610241Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:40.186256167Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:40.266642414Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:40.361320837Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:40.442325707Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:40.522836625Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:40.602509177Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:40.686050076Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:40.763356966Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:40.857759229Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:40.938380964Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:41.018573899Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:41.09849253Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:41.178187801Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:41.26173558Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:41.353774582Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:41.434189821Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:41.514176484Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:41.609599386Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:41.690088897Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:41.769637416Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:41.855198505Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:41.930629334Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:42.010742717Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:42.090953027Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:42.170373995Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:42.250088467Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:42.330271866Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:42.412620286Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:42.49024052Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:42.570392687Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:42.649893911Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:42.730143325Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:42.809886309Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:42.890208876Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:42.971493393Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:43.05005561Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:43.129547042Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:43.209797065Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:43.289870096Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:43.369834935Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:43.450244766Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:43.530924164Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:43.610171276Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:43.690185523Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:43.772868023Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:43.851384992Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:43.930105929Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:44.010314Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:44.10574599Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:44.186971051Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:44.26565122Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:44.361557737Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:44.442088912Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:44.522340823Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:44.603640253Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:44.682943813Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:44.761985805Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:44.857669186Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:44.940949126Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:45.018254928Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:45.09929935Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:45.180838876Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:45.25819575Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:45.3534663Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:45.434730882Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:45.513850186Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:45.608846688Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:45.689889702Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:45.770981132Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:45.85006578Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:45.929553148Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:46.009502915Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:46.105418201Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:46.185831775Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:46.26600695Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:46.361108477Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:46.441716547Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:46.522125066Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:46.602198865Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:46.683585079Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:46.762139391Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:46.857608181Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:46.939760026Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:47.018154211Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:47.098173546Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:47.17785829Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:47.257882841Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:47.33785056Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:47.418168807Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:47.501107307Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:47.578560021Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:47.657765341Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:47.737142981Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:47.817269548Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:47.898170578Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:47.978735384Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:48.059521599Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:48.138078119Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:48.217549647Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:48.297838742Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:48.378439421Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:48.458058052Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:48.540673128Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:48.620914607Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:48.698711289Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:48.778617824Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:48.8584218Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:48.938019919Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:49.017683959Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:49.098876189Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:49.179288547Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:49.257804044Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:49.354356577Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:49.433870761Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:49.513873392Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:49.608969286Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:49.689668908Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:49.778517386Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:49.865423497Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:49.945410288Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:50.025443032Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:50.108401788Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:50.186384325Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:50.280927548Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:50.362224962Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:50.441437418Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:50.522163856Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:50.601709112Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:50.681470399Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:50.761507942Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:50.857036508Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:50.940775679Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:51.017689642Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:51.097632625Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:51.177210745Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:51.257999167Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:51.353346165Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:51.433683388Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:51.519820828Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:51.609960152Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:51.68924368Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:51.769230183Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:51.849624366Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:51.929430358Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:52.009331037Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:52.091051938Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:52.169456427Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:52.249231602Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:52.329793913Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:52.409280161Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:52.489019848Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:52.569086991Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:52.652293459Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:52.729613021Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:52.812204737Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:52.89057377Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:52.969508499Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:53.049125978Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:53.129207873Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:53.210884007Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:53.289227376Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:53.369980374Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:53.449566078Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:53.529864581Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:53.610167659Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:53.689647091Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:53.775222868Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:53.850142753Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:53.929224105Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:54.00956488Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:54.105017734Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:54.185508493Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:54.265658772Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:54.368520226Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:54.457040639Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:54.53749319Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:54.617689901Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:54.697535316Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:54.777541019Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:54.857752994Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:54.941724549Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:55.017626001Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:55.098763607Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:55.178254367Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:55.25763543Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:55.353309468Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:55.433793827Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:55.515434728Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:55.609445824Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:55.689653671Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:55.769738222Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:55.849807733Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:55.929218173Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:56.009423556Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:56.107025848Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:56.185574848Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:56.265566824Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:56.36265174Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:56.441553412Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:56.521686603Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:56.601574099Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:56.681743098Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:56.761556129Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:56.856934103Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:56.9385895Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:57.017430213Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:57.097196908Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:57.178334898Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:57.261503926Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:57.337977313Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:57.418125864Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:57.499144526Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:57.577651959Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:57.657764062Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:57.740472002Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:57.817447917Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:57.897146772Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:57.976915196Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:58.057342306Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:58.137507914Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:58.217498801Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:58.297063608Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:58.378846942Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:58.457539622Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:58.539337931Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:58.618607859Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:58.776302532Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:58.856931531Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:58.940999566Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:59.017685945Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:59.097787488Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:59.177820167Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:59.257342222Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:59.353072612Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:59.435179433Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:59.516662767Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:59.608908904Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:59.689389103Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:59.769323478Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:59.849693021Z", "value": 72.2},
{"timestamp": "2024-03-22T15:46:59.928869157Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:00.012189065Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:00.10602128Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:00.185511848Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:00.2651404Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:00.364662305Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:00.441554956Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:00.521429299Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:00.601476283Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:00.683055552Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:00.761563113Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:00.857100479Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:00.937464902Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:01.019005579Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:01.097727124Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:01.177317147Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:01.258657281Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:01.3533046Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:01.433231935Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:01.513152967Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:01.608664157Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:01.689149987Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:01.769203626Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:01.854178828Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:01.929452985Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:02.009374528Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:02.089292647Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:02.169249838Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:02.249205558Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:02.329228989Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:02.411125794Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:02.489378059Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:02.569460018Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:02.649332186Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:02.729465121Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:02.810126695Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:02.889524911Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:02.972900691Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:03.050944348Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:03.129298949Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:03.209203852Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:03.289134036Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:03.369159003Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:03.449522594Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:03.530707144Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:03.608975729Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:03.689515639Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:03.769332671Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:03.84960519Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:03.929631053Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:04.009748116Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:04.105777321Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:04.185200177Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:04.265273624Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:04.362772172Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:04.441404309Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:04.521143164Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:04.624225898Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:04.712705352Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:04.79381099Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:04.872743638Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:04.953138813Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:05.033498052Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:05.113205675Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:05.193094963Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:05.274568216Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:05.353209025Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:05.433168168Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:05.513160719Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:05.608654117Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:05.688913516Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:05.77721537Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:05.864645097Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:05.944867824Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:06.025214551Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:06.104826719Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:06.184958406Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:06.264493678Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:06.36162861Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:06.444002791Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:06.521236401Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:06.60137468Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:06.681327359Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:06.761016199Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:06.856397277Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:06.937125379Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:07.019884327Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:07.098397328Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:07.177072153Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:07.257158304Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:07.33701124Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:07.416918575Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:07.497179382Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:07.579205691Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:07.657223748Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:07.737038892Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:07.825763145Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:07.912267849Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:07.993262799Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:08.072538679Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:08.156367354Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:08.23388618Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:08.313498668Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:08.39328546Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:08.472940219Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:08.553106754Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:08.634952039Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:08.716919372Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:08.793396696Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:08.872863167Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:08.952474343Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:09.032761198Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:09.112872469Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:09.192915356Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:09.275366721Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:09.353209674Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:09.434905264Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:09.513692088Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:09.608466319Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:09.689185142Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:09.769026877Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:09.851568257Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:09.9290323Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:10.009066899Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:10.105318664Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:10.184682544Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:10.264490231Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:10.363792169Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:10.441485843Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:10.520934427Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:10.601050818Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:10.681031689Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:10.761044016Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:10.856544358Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:10.938377644Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:11.016915892Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:11.096564124Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:11.177024931Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:11.25699073Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:11.352437952Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:11.433396454Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:11.514312333Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:11.608406724Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:11.689045291Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:11.768913522Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:11.849366393Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:11.929403904Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:12.008854536Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:12.089357199Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:12.168699287Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:12.249319709Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:12.329336228Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:12.408737388Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:12.48987397Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:12.568994651Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:12.650829024Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:12.728983849Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:12.808918032Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:12.889005976Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:12.968816319Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:13.048900774Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:13.128902349Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:13.210865458Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:13.288475772Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:13.368646595Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:13.448848426Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:13.53002152Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:13.608954873Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:13.688640544Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:13.770870469Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:13.848954223Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:13.928700374Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:14.009260445Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:14.103982516Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:14.184784826Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:14.264970561Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:14.363883859Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:14.440998526Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:14.520826597Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:14.601067084Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:14.683981136Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:14.760498651Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:14.856759153Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:14.939903348Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:15.017656478Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:15.098908004Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:15.17679307Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:15.257447764Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:15.352527755Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:15.432206674Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:15.520097969Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:15.608604719Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:15.688754838Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:15.768750461Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:15.849384451Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:15.929323467Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:16.008759603Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:16.10703943Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:16.184844495Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:16.265218198Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:16.360316301Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:16.440124788Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:16.520628923Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:16.600853858Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:16.683571366Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:16.760828208Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:16.85642039Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:16.936963533Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:17.016627477Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:17.096756188Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:17.176595747Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:17.259539015Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:17.336913617Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:17.417033721Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:17.496645024Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:17.576117544Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:17.65691819Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:17.736483542Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:17.818622459Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:17.896796324Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:17.97654958Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:18.056682515Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:18.136782618Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:18.216650722Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:18.296619081Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:18.379565133Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:18.456739639Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:18.536449887Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:18.635261905Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:18.712825723Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:18.792645507Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:18.872444714Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:18.954583791Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:19.032724504Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:19.112562112Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:19.193105351Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:19.272563118Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:19.352762741Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:19.432490877Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:19.51286282Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:19.608007194Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:19.68813549Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:19.768088521Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:19.8486348Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:19.928625207Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:20.00892947Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:20.106683121Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:20.189100662Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:20.265054754Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:20.361717462Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:20.440158495Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:20.520861126Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:20.600764077Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:20.683163538Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:20.760982364Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:20.856024914Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:20.936510713Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:21.016553472Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:21.098585509Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:21.176674799Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:21.257059669Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:21.351974828Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:21.433389074Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:21.512888282Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:21.607917776Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:21.688598455Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:21.768524542Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:21.851888834Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:21.928860684Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:22.008360468Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:22.088532827Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:22.168501891Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:22.248458794Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:22.3298404Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:22.408519448Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:22.489021183Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:22.568768039Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:22.648325262Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:22.728359926Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:22.808476829Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:22.89261376Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:22.968730059Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:23.048406835Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:23.128528122Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:23.208377185Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:23.288494089Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:23.369324271Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:23.452646259Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:23.529267102Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:23.609019397Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:23.688502125Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:23.768462932Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:23.84796534Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:23.928273379Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:24.010608136Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:24.104382752Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:24.184791783Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:24.264360014Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:24.360447268Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:24.440422347Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:24.52038405Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:24.6021382Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:24.680161313Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:24.769048351Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:24.856474782Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:24.936358437Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:25.016212749Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:25.096461364Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:25.17767945Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:25.256336674Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:25.351869208Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:25.432343167Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:25.512327399Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:25.608383932Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:25.688380899Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:25.771074248Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:25.864048032Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:25.94424948Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:26.024346031Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:26.103962166Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:26.184326717Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:26.264541252Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:26.363527319Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:26.440640961Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:26.520332201Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:26.600418384Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:26.682652917Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:26.760341983Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:26.855438933Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:26.939387288Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:27.016471331Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:27.096281258Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:27.176072722Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:27.256387865Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:27.3362624Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:27.416462951Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:27.501194473Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:27.576542582Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:27.656469309Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:27.73645818Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:27.816096236Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:27.895860212Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:27.976433626Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:28.060077117Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:28.136721769Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:28.216752336Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:28.295975416Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:28.376278143Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:28.456340646Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:28.536453965Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:28.622482222Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:28.69786025Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:28.776504515Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:28.856529002Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:28.93607557Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:29.015757626Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:29.09677824Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:29.177342535Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:29.256123663Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:29.351499558Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:29.432316908Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:29.512268851Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:29.607471562Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:29.688534768Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:29.772040019Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:29.863564046Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:29.944425236Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:30.024296828Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:30.104117667Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:30.184036235Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:30.26420005Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:30.360769895Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:30.444312586Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:30.520014966Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:30.600118205Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:30.680131781Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:30.760374892Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:30.855917762Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:30.938262374Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:31.016400176Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:31.098072021Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:31.176422686Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:31.256095238Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:31.351623804Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:31.432614722Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:31.513050281Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:31.593326192Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:31.687851111Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:31.768233038Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:31.863100549Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:31.943915212Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:32.023927635Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:32.104965241Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:32.184239617Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:32.264004105Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:32.343982032Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:32.424093911Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:32.504104511Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:32.584515397Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:32.665888267Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:32.744114804Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:32.824259548Z", "value": 72.2},
{"timestamp": "2024-03-22T15:47:32.903989347Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:32.98408721Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:33.064712177Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:33.144391097Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:33.227391389Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:33.304309575Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:33.384113775Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:33.464103382Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:33.54400931Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:33.623842917Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:33.70402926Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:33.785259506Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:33.86456089Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:33.945180033Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:34.02402689Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:34.104112177Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:34.184002872Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:34.264381215Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:34.362216371Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:34.440221724Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:34.51993354Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:34.60070561Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:34.679539667Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:34.759559322Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:34.85541224Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:34.937097685Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:35.016109342Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:35.096934372Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:35.175989677Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:35.255930132Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:35.352105673Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:35.431636721Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:35.513591606Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:35.607025871Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:35.687559254Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:35.77199116Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:35.866384143Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:35.944027833Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:36.023876545Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:36.104360456Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:36.184088623Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:36.263920119Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:36.359055597Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:36.439901204Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:36.519633307Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:36.602048224Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:36.680844073Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:36.759896881Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:36.857320677Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:36.936177454Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:37.016211701Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:37.096391548Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:37.178440129Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:37.256097867Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:37.335778899Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:37.415927354Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:37.495784993Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:37.575819241Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:37.655913872Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:37.736142135Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:37.815712735Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:37.896885029Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:37.975597869Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:38.056169908Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:38.136005244Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:38.216160387Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:38.296421386Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:38.375995794Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:38.455859257Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:38.53595984Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:38.617301478Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:38.695853231Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:38.776102614Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:38.858751323Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:38.936297957Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:39.017258379Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:39.111505826Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:39.19169425Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:39.271769201Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:39.351968792Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:39.437541721Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:39.512133926Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:39.607252765Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:39.688088579Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:39.767913963Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:39.863011778Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:39.943832936Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:40.024818926Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:40.103468919Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:40.183527646Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:40.264444805Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:40.359380827Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:40.440034466Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:40.520269129Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:40.602448462Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:40.680084184Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:40.759704224Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:40.855183158Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:40.935929789Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:41.01583178Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:41.096277291Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:41.177691697Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:41.255779226Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:41.351616528Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:41.431668471Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:41.5135311Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:41.607388788Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:41.687777243Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:41.771405343Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:41.863128089Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:41.943767936Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:42.023832071Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:42.104199246Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:42.184287957Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:42.263562493Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:42.346858721Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:42.424040363Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:42.503881139Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:42.583706426Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:42.663661762Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:42.743332906Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:42.823622801Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:42.907879571Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:42.984165951Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:43.063857222Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:43.144139917Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:43.223951573Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:43.303057373Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:43.383745252Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:43.467512647Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:43.543999794Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:43.62369561Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:43.703664609Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:43.783789417Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:43.863902544Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:43.944213047Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:44.026917595Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:44.104086118Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:44.183653997Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:44.264631412Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:44.359484171Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:44.439451122Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:44.519797241Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:44.603652956Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:44.680155815Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:44.759293936Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:44.855631333Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:44.937361834Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:45.015751923Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:45.09597049Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:45.178504607Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:45.256311241Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:45.351611839Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:45.43168551Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:45.512279373Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:45.607212004Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:45.687706987Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:45.768497777Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:45.862587529Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:45.943742607Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:46.026202772Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:46.103728606Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:46.183598213Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:46.263513997Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:46.360909761Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:46.439610794Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:46.519138578Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:46.599798744Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:46.679984319Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:46.759460071Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:46.862898517Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:46.952741617Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:47.031851705Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:47.111551617Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:47.191548393Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:47.271719792Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:47.351681847Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:47.431449407Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:47.51368026Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:47.591137838Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:47.671949012Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:47.750950333Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:47.830918148Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:47.911479403Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:47.992365169Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:48.071784665Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:48.151469505Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:48.232541127Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:48.311690511Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:48.391424951Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:48.471348159Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:48.554694274Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:48.631762061Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:48.711038517Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:48.797665941Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:48.871219971Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:48.951391819Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:49.031638546Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:49.112829656Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:49.191486753Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:49.271481448Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:49.351546927Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:49.431443287Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:49.511469598Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:49.607203508Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:49.688778522Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:49.767160771Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:49.863032473Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:49.94336752Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:50.023140935Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:50.10370411Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:50.183237974Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:50.264013244Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:50.362261424Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:50.43934009Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:50.520842496Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:50.599369289Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:50.678963729Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:50.761388757Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:50.859467433Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:50.935389717Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:51.0150831Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:51.095224516Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:51.174978027Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:51.254892563Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:51.350556009Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:51.433427853Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:51.511118135Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:51.607225132Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:51.68722962Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:51.767189243Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:51.863495504Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:51.942920536Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:52.027965306Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:52.103202567Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:52.183479278Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:52.263210934Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:52.343366781Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:52.423239748Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:52.502950252Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:52.5863364Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:52.663148155Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:52.742981762Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:52.82295617Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:52.902996625Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:52.984564535Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:53.063012288Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:53.144028294Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:53.222943438Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:53.303027126Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:53.383244541Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:53.463189028Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:53.543344076Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:53.623299731Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:53.706331895Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:53.783447074Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:53.864991975Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:53.943670896Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:54.023443064Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:54.104943709Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:54.183768518Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:54.269045224Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:54.35905898Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:54.439339019Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:54.519169971Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:54.599356666Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:54.682603902Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:54.759371272Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:54.857832027Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:54.93538663Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:55.015313741Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:55.097038898Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:55.174685628Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:55.255110851Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:55.350823289Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:55.4350839Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:55.51427546Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:55.606912062Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:55.687218885Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:55.766795501Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:55.848854706Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:55.92948444Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:56.008396033Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:56.103281112Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:56.18278096Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:56.262625223Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:56.358784957Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:56.439323076Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:56.519106091Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:56.600742321Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:56.679876121Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:56.759384257Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:56.855085847Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:56.93533859Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:57.015447654Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:57.095146381Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:57.176556883Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:57.255279868Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:57.334701092Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:57.415173419Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:57.495142002Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:57.575222874Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:57.655139361Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:57.736582151Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:57.817601613Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:57.895217303Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:57.975081759Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:58.05552135Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:58.135164365Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:58.216579187Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:58.298922968Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:58.375610883Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:58.455316523Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:58.535491122Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:58.615728953Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:58.695850304Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:58.77561684Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:58.871167326Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:58.977651368Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:59.063175498Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:59.143853264Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:59.224115511Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:59.303361536Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:59.384482694Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:59.462735343Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:59.542976726Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:59.622988094Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:59.703096197Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:59.783049452Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:59.863180691Z", "value": 70.9},
{"timestamp": "2024-03-22T15:47:59.944778585Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:00.02318765Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:00.102735882Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:00.182729426Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:00.262747353Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:00.361603787Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:00.439097974Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:00.524017624Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:00.599520708Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:00.679802091Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:00.759218131Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:00.854268554Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:00.934579281Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:01.014512888Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:01.0976607Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:01.175586438Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:01.255535118Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:01.350522276Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:01.433303657Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:01.511240402Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:01.606138505Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:01.687174223Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:01.766964119Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:01.862297678Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:01.9429941Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:02.023321723Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:02.102969955Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:02.182797419Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:02.265480655Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:02.343282841Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:02.423072961Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:02.502827016Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:02.583499439Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:02.670597518Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:02.760538379Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:02.839995027Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:02.918488476Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:02.998747235Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:03.079420426Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:03.159451377Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:03.238859609Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:03.318950592Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:03.399140712Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:03.478749136Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:03.558858711Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:03.638929694Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:03.718274982Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:03.799271085Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:03.881529105Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:03.960706138Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:04.038942467Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:04.118909643Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:04.199016946Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:04.279119993Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:04.358897825Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:04.43882164Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:04.520330158Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:04.599120759Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:04.680189213Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:04.763768385Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:04.8543111Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:04.934812611Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:05.015064778Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:05.097145391Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:05.175718136Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:05.255119904Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:05.350570487Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:05.430937278Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:05.510796965Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:05.606404667Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:05.690466142Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:05.767947049Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:05.862003808Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:05.942545767Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:06.022338831Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:06.103018038Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:06.182811229Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:06.264649411Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:06.358670971Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:06.438800898Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:06.518838889Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:06.599875439Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:06.679539799Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:06.759065983Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:06.857834354Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:06.93863292Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:07.019608031Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:07.094865003Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:07.175118963Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:07.254380539Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:07.334282626Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:07.415905992Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:07.494624369Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:07.574566072Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:07.654078912Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:07.734741159Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:07.814695694Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:07.894233878Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:07.976565947Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:08.054192325Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:08.13489374Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:08.214682612Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:08.294691675Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:08.374946434Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:08.454517322Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:08.541474858Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:08.630211623Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:08.711224206Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:08.790791094Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:08.870610845Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:08.950725605Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:09.030545836Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:09.110234868Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:09.189851164Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:09.270584706Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:09.350842634Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:09.436610155Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:09.511848823Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:09.606343535Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:09.688164116Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:09.767184093Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:09.862366131Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:09.942106875Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:10.02268253Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:10.102731305Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:10.182041937Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:10.262645144Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:10.358185262Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:10.438536181Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:10.518997884Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:10.598784612Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:10.678757707Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:10.760333297Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:10.854269449Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:10.935035888Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:11.014349944Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:11.094618463Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:11.190261493Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:11.269823677Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:11.353161921Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:11.431217834Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:11.511106642Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:11.605882601Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:11.686546768Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:11.767150327Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:11.862617357Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:11.944802962Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:12.022594972Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:12.102790915Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:12.182608107Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:12.262574386Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:12.342069274Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:12.422726209Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:12.505512069Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:12.583351375Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:12.663160215Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:12.742396479Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:12.822722566Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:12.902457454Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:12.982645205Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:13.065795161Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:13.142675588Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:13.222647755Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:13.302633363Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:13.382516186Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:13.462877441Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:13.542554665Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:13.624561934Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:13.702495704Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:13.782454368Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:13.862734951Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:13.942457742Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:14.02238447Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:14.102952061Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:14.187480543Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:14.262807148Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:14.357848707Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:14.438796105Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:14.517760018Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:14.59870956Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:14.6785008Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:14.761573028Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:14.854213245Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:14.934870948Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:15.014764779Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:15.109689698Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:15.190549801Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:15.2704628Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:15.351303671Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:15.430712831Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:15.510416391Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:15.605265246Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:15.686559972Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:15.767127051Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:15.864649599Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:15.947143107Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:16.022728272Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:16.103064087Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:16.182374783Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:16.262672646Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:16.357801981Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:16.444703357Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:16.522352167Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:16.598627794Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:16.678741114Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:16.758428513Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:16.853802904Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:16.934390015Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:17.01476903Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:17.095639116Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:17.174402357Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:17.254278429Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:17.334372964Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:17.414318603Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:17.494283251Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:17.574243194Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:17.658370077Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:17.734502857Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:17.813826833Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:17.893857241Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:17.97423968Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:18.054149639Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:18.134218031Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:18.214415574Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:18.294324445Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:18.375433988Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:18.454069549Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:18.534702259Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:18.614401531Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:18.694811586Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:18.775087273Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:18.854876561Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:18.93362313Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:19.014241313Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:19.094541384Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:19.174322031Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:19.254281239Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:19.349857197Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:19.430354676Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:19.510201276Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:19.605551634Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:19.686144121Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:19.766500864Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:19.861534647Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:19.943093117Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:20.022263429Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:20.101666701Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:20.1823229Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:20.262532091Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:20.35767061Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:20.438619352Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:20.518599232Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:20.598404871Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:20.678629647Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:20.759586517Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:20.854310892Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:20.935062515Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:21.014589339Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:21.110528177Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:21.191849751Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:21.26984832Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:21.350503527Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:21.430627502Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:21.510214358Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:21.605341901Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:21.686151508Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:21.766545915Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:21.861786673Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:21.94207068Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:22.021785056Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:22.102122151Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:22.184533964Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:22.262338838Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:22.342064382Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:22.422101701Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:22.501869901Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:22.581466453Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:22.661802684Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:22.742996578Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:22.822667114Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:22.903860336Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:22.982117113Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:23.061783745Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:23.141362441Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:23.222112176Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:23.303790677Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:23.382266495Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:23.462002214Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:23.542316621Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:23.621808693Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:23.701782365Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:23.782287076Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:23.866108807Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:23.942380755Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:24.022460634Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:24.102322946Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:24.181466474Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:24.261893553Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:24.357471975Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:24.439814764Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:24.518041558Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:24.598296605Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:24.678672964Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:24.757557037Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:24.853284579Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:24.933730698Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:25.017061197Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:25.109421191Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:25.18975083Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:25.269406774Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:25.350316637Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:25.430230116Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:25.510068716Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:25.60553533Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:25.686112137Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:25.766299824Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:25.861269255Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:25.942824077Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:26.027083984Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:26.101987357Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:26.183211491Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:26.262477451Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:26.356998659Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:26.437850793Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:26.517357073Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:26.598459416Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:26.681247388Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:26.763784001Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:26.853543677Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:26.934216932Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:27.013760876Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:27.093643092Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:27.173724955Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:27.253719715Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:27.334348713Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:27.413741042Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:27.493854521Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:27.574752095Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:27.654812871Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:27.733362224Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:27.816819188Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:27.911122123Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:27.990654195Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:28.072859608Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:28.150049123Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:28.229882507Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:28.309380115Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:28.389663226Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:28.470195873Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:28.549206057Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:28.630163888Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:28.709744984Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:28.790085279Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:28.87010167Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:28.949715406Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:29.033439793Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:29.110112477Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:29.189700389Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:29.270132428Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:29.350239955Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:29.429799547Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:29.510305122Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:29.607907254Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:29.686560415Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:29.767117734Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:29.862348316Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:29.941660101Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:30.022260779Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:30.10264309Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:30.182137755Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:30.261720579Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:30.361296244Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:30.438035679Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:30.517761767Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:30.597673839Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:30.677596278Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:30.759725788Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:30.853298004Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:30.934171067Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:31.01399517Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:31.109187097Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:31.189783616Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:31.269526632Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:31.352853355Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:31.429242519Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:31.50983875Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:31.605527668Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:31.685395547Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:31.765675523Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:31.861131353Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:31.943675038Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:32.021890823Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:32.101754191Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:32.181650134Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:32.261709374Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:32.34153687Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:32.422642316Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:32.504701585Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:32.581822108Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:32.661802947Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:32.742300202Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:32.822259474Z", "value": 70.9},
{"timestamp": "2024-03-22T15:48:32.901844954Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:32.981753697Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:33.066288356Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:33.142044432Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:33.221703448Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:33.301642879Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:33.381562791Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:33.461080463Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:33.541617686Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:33.624131547Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:33.701728677Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:33.781585164Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:33.861165716Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:33.941382172Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:34.021659299Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:34.101874122Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:34.184237455Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:34.262088057Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:34.357209296Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:34.437735831Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:34.517454014Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:34.597799654Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:34.677629357Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:34.759508883Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:34.853687978Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:34.933081811Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:35.014100921Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:35.109032528Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:35.189432215Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:35.27341513Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:35.350287461Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:35.429504526Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:35.509601237Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:35.605216971Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:35.686012146Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:35.767049432Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:35.865648395Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:35.942016727Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:36.024938715Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:36.101239814Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:36.181632462Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:36.261399925Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:36.357185643Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:36.438893457Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:36.517824474Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:36.597798977Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:36.678678568Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:36.75759736Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:36.853075239Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:36.933320782Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:37.015068852Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:37.093038909Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:37.173589348Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:37.253697772Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:37.335439633Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:37.413697211Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:37.494992033Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:37.576551975Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:37.653628113Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:37.733101305Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:37.812932481Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:37.893471432Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:37.97328776Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:38.053099031Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:38.133304863Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:38.212965543Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:38.292911022Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:38.373575701Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:38.456210842Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:38.533689572Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:38.613556748Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:38.696353392Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:38.774929145Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:38.853981506Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:38.933454666Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:39.013518385Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:39.109257831Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:39.189363759Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:39.26974095Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:39.349778525Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:39.429398821Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:39.509251533Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:39.604769763Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:39.685314602Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:39.765267698Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:39.867871712Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:39.941681775Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:40.021399766Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:40.10131219Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:40.181712261Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:40.261308813Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:40.35646538Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:40.438595337Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:40.517553714Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:40.598077529Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:40.677444193Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:40.761333796Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:40.853085695Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:40.933361606Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:41.016416682Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:41.108764484Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:41.189196939Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:41.269241874Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:41.349159002Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:41.429403713Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:41.509117065Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:41.607746876Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:41.685785126Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:41.765213422Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:41.860824036Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:41.941240939Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:42.021153971Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:42.101238906Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:42.183403807Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:42.262428872Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:42.341352561Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:42.421116664Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:42.500785152Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:42.581315687Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:42.661505551Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:42.743822196Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:42.821452606Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:42.901403749Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:42.981106061Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:43.062480851Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:43.141206716Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:43.221232292Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:43.30224913Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:43.381234867Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:43.461256218Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:43.540843074Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:43.621172617Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:43.701085041Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:43.781136152Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:43.864056893Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:43.941784871Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:44.021809422Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:44.101276342Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:44.181660637Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:44.261234021Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:44.356910076Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:44.439795488Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:44.517394026Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:44.597148306Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:44.679205175Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:44.759120095Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:44.853078327Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:44.93327651Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:45.013626437Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:45.108517757Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:45.189591427Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:45.269155083Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:45.34946853Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:45.429350682Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:45.509218945Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:45.606034966Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:45.685328351Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:45.780560213Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:45.861021948Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:45.94104858Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:46.021174315Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:46.101031699Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:46.181503002Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:46.261242402Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:46.356686264Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:46.437679519Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:46.517201543Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:46.597659406Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:46.681501873Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:46.757790941Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:46.852593204Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:46.933253307Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:47.01319021Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:47.09310817Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:47.173171633Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:47.254218168Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:47.333367264Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:47.413144296Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:47.493439727Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:47.573274999Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:47.653050239Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:47.736753858Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:47.815569067Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:47.893594389Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:47.973027645Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:48.053110276Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:48.133129388Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:48.213243219Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:48.293273403Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:48.374826113Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:48.452772651Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:48.533465041Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:48.613261721Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:48.693328993Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:48.7731258Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:48.853038384Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:48.94839687Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:49.029423821Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:49.109151669Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:49.189048924Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:49.268798628Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:49.349177675Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:49.428926035Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:49.514287989Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:49.604845649Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:49.685265304Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:49.765315327Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:49.861342325Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:49.940954365Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:50.022091907Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:50.101848587Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:50.18064434Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:50.261008475Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:50.356182322Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:50.436422521Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:50.516674785Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:50.597514823Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:50.679889996Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:50.758050518Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:50.852466893Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:50.933629268Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:51.012937948Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:51.108021939Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:51.188373882Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:51.276178585Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:51.363987992Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:51.444741918Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:51.524587846Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:51.604695214Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:51.684734805Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:51.76507574Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:51.864015823Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:51.943592759Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:52.02080349Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:52.100769193Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:52.184799244Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:52.260694008Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:52.340619872Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:52.42181895Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:52.500463759Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:52.580444951Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:52.660555582Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:52.740597286Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:52.820463501Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:52.900400757Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:52.983546425Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:53.060470916Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:53.140677515Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:53.22375208Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:53.30084233Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:53.382421568Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:53.461208393Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:53.541856496Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:53.620870681Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:53.700911744Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:53.78080676Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:53.860816463Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:53.941835286Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:54.020727614Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:54.102134628Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:54.181092909Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:54.261370964Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:54.356427947Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:54.436799059Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:54.516832378Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:54.597265089Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:54.680701221Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:54.756515633Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:54.851935368Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:54.939690311Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:55.028153989Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:55.108890508Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:55.189147315Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:55.271661976Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:55.348568035Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:55.429259625Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:55.509890832Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:55.604409512Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:55.685426478Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:55.765050742Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:55.862829578Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:55.941038932Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:56.020685212Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:56.100690595Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:56.180816555Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:56.261187058Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:56.356702472Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:56.437705711Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:56.517151511Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:56.597060126Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:56.677640997Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:56.757087022Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:56.85219402Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:56.932959115Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:57.01386997Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:57.092673691Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:57.173414561Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:57.254428328Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:57.332800337Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:57.412576665Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:57.492124449Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:57.574599782Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:57.65268632Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:57.73205356Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:57.812536191Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:57.892488166Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:57.972716974Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:58.052726837Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:58.133077405Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:58.212620837Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:58.292963116Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:58.37264546Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:58.452849147Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:58.532879395Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:58.612193675Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:58.693184721Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:58.772979769Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:58.864258388Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:58.948303447Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:59.030499997Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:59.109014694Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:59.188530318Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:59.269065653Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:59.348741469Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:59.428588804Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:59.50847326Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:59.605516481Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:59.68401857Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:59.767309774Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:59.860116424Z", "value": 71.4},
{"timestamp": "2024-03-22T15:48:59.94686836Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:00.020783254Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:00.100668766Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:00.181421092Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:00.26152766Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:00.356551395Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:00.43662513Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:00.516658482Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:00.596810553Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:00.676465441Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:00.756329577Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:00.852137567Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:00.936051778Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:01.012661102Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:01.10798346Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:01.188352683Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:01.268427603Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:01.348781882Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:01.428740034Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:01.508876137Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:01.604357984Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:01.688836834Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:01.764327311Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:01.860196453Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:01.940114573Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:02.020726899Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:02.104279383Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:02.181275522Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:02.261120906Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:02.340805042Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:02.420618265Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:02.500839521Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:02.580502857Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:02.663166733Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:02.741074743Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:02.820469632Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:02.900239335Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:02.980355055Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:03.060471862Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:03.140715326Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:03.220691205Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:03.300538861Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:03.380117845Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:03.461162075Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:03.540823235Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:03.620481835Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:03.700960242Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:03.781751545Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:03.860611618Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:03.940806889Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:04.020955697Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:04.100709305Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:04.180730688Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:04.2606482Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:04.356402782Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:04.436581093Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:04.516014062Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:04.59681362Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:04.682994549Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:04.756511268Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:04.852115578Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:04.933731904Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:05.012057097Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:05.092810448Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:05.172533688Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:05.253242847Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:05.348096214Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:05.428486237Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:05.511753249Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:05.604153147Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:05.684526946Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:05.76442785Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:05.859909344Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:05.940145512Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:06.020179759Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:06.10271666Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:06.180319998Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:06.260953765Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:06.356477436Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:06.436443875Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:06.516686379Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:06.596757618Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:06.680488758Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:06.757092353Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:06.851916152Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:06.932006272Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:07.012960742Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:07.092120751Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:07.172493718Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:07.254690395Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:07.332244901Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:07.412408173Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:07.494520082Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:07.572550268Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:07.652428676Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:07.732133227Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:07.814164145Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:07.892549786Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:07.97244669Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:08.052349034Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:08.132953297Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:08.212482169Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:08.293199295Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:08.374810917Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:08.451988816Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:08.532257911Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:08.612111743Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:08.692689446Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:08.772014894Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:08.851968822Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:08.936039641Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:09.027717556Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:09.108313051Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:09.188315554Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:09.268457354Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:09.349253169Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:09.428479673Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:09.51073875Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:09.603937047Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:09.684374206Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:09.764214086Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:09.859872412Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:09.940129764Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:10.020151371Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:10.102997488Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:10.180643194Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:10.260639937Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:10.356083768Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:10.43730419Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:10.516510183Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:10.597010638Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:10.676434582Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:10.75649459Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:10.851799124Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:21.092277091Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:21.172667786Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:21.251697651Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:21.348149416Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:21.427779152Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:21.50933151Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:21.603069071Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:21.684173909Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:21.763786845Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:21.858984116Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:21.939663291Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:22.019556739Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:22.100155914Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:22.180033713Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:22.259246682Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:22.339815521Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:22.419758217Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:22.50021304Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:22.581498326Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:22.660343295Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:22.739723975Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:22.819893839Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:22.89962943Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:22.980457693Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:23.060028485Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:23.141053772Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:23.219922933Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:23.301061627Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:23.379656676Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:23.459947532Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:23.539979475Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:23.619624155Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:23.702333312Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:23.779775946Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:23.85975333Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:23.939777242Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:24.019720929Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:24.099832905Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:24.180234288Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:24.262194198Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:24.354829743Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:24.435857526Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:24.51522531Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:24.595911877Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:24.675604333Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:24.755370293Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:24.856183493Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:24.931890194Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:25.01158137Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:25.107017168Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:25.188218871Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:25.268150462Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:25.348081222Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:25.429035597Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:25.507734742Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:25.60314318Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:25.683562004Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:25.763517883Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:25.859060338Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:25.939659705Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:26.020377024Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:26.099597768Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:26.179896879Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:26.259793687Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:26.355129358Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:26.43853605Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:26.516877851Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:26.596691171Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:26.676255595Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:26.755979635Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:26.851100458Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:26.931505169Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:27.011364089Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:27.091617921Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:27.173135527Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:27.251634864Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:27.3315942Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:27.411498431Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:27.491506503Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:27.571040847Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:27.651104503Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:27.731283902Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:27.812194437Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:27.891876589Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:27.972013524Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:28.051660572Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:28.131750628Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:28.211505004Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:28.292986546Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:28.371811483Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:28.451475267Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:28.532072714Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:28.611822642Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:28.69100441Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:28.771452321Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:28.851783881Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:28.93174584Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:29.0119886Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:29.106507183Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:29.187031734Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:29.267375006Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:29.347985509Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:29.428998059Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:29.507694292Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:29.602872843Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:29.683775442Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:29.763074074Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:29.858990896Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:29.939843511Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:30.022644924Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:30.099607239Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:30.179496238Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:30.259406966Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:30.355015245Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:30.435435028Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:30.515112892Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:30.597798816Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:30.675653387Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:30.755813234Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:30.850903433Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:30.931616976Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:31.011031512Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:31.091273024Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:31.188698036Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:31.267542013Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:31.347691684Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:31.42788846Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:31.508489715Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:31.5873871Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:31.683231634Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:31.763688665Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:31.858972944Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:31.939022391Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:32.019204639Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:32.099813606Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:32.179007918Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:32.259747925Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:32.342212698Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:32.419663653Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:32.499298669Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:32.579403252Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:32.659273948Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:32.739532931Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:32.819494891Z", "value": 71.4},
{"timestamp": "2024-03-22T15:49:32.901502705Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:32.984735093Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:33.059372546Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:33.139786377Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:33.21928629Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:33.299026458Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:33.379377665Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:33.460899175Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:33.540306895Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:33.619388888Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:33.699780575Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:33.779248135Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:33.859405999Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:33.940638677Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:34.019751454Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:34.099168614Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:34.17894603Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:34.259496309Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:34.355187307Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:34.435427027Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:34.51631289Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:34.595648098Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:34.675360074Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:34.754961266Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:34.850862952Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:34.931216015Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:35.011296215Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:35.111296137Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:35.187072597Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:35.267177564Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:35.347686564Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:35.427391692Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:35.507155475Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:35.60265809Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:35.686415278Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:35.763068505Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:35.859032719Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:36.019695582Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:36.099476549Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:35.939407382Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:36.179124782Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:36.260671156Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:36.354939979Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:36.434725619Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:36.514810779Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:36.595005122Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:36.675063178Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:36.755477297Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:36.853858597Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:36.931488687Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:37.011311383Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:37.091607774Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:37.171564742Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:37.251318222Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:37.331528501Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:37.414300282Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:37.491420901Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:37.571369164Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:37.651103892Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:37.731086204Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:37.810578724Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:37.891195403Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:37.97592635Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:38.051363162Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:38.13185149Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:38.227079928Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:38.307485632Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:38.389283013Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:38.467324911Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:38.550740307Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:38.627235423Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:38.707047175Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:38.788259309Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:38.867087574Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:38.946951774Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:39.026795206Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:39.109398538Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:39.198465224Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:39.282584427Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:39.363795665Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:39.443894073Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:39.523576065Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:39.605844262Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:39.684305456Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:39.763268408Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:39.858494927Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:39.938744183Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:40.019049406Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:40.099729925Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:40.179202477Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:40.267677324Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:40.354857003Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:40.435886066Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:40.515629818Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:40.595483362Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:40.675737609Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:40.754975954Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:40.851010856Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:40.931012079Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:41.010890391Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:41.106561901Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:41.186940501Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:41.266950268Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:41.351043872Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:41.428318538Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:41.506790772Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:41.616830234Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:41.698850176Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:41.778810407Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:41.859182447Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:41.938959863Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:42.020238333Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:42.099158022Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:42.178847822Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:42.258913493Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:42.338578589Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:42.418807781Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:42.498953324Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:42.581357969Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:42.658440284Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:42.739111971Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:42.818887307Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:42.898946771Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:42.978884219Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:43.058950658Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:43.140422312Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:43.219036305Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:43.298966681Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:43.379953376Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:43.458900841Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:43.539179568Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:43.619210168Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:43.704933561Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:43.7786906Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:43.858455824Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:43.938865623Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:44.018854239Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:44.098965446Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:44.178730254Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:44.259182965Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:44.354420556Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:44.434721588Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:44.514951771Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:44.595214658Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:44.674969546Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:44.75463013Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:44.854347236Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:44.931128752Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:45.010500888Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:45.106357422Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:45.186817237Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:45.267381276Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:45.347292164Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:45.426931916Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:45.506858196Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:45.602444587Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:45.682773746Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:45.762682362Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:45.857821009Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:45.938449272Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:46.019103327Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:46.098584999Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:46.17875771Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:46.258774998Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:46.354282253Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:46.434528532Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:46.514856923Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:46.597260992Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:46.679506758Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:46.755394386Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:46.850200617Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:46.930535761Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:47.01045724Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:47.090933056Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:47.171750406Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:47.251319439Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:47.330867191Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:47.41114851Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:47.490755142Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:47.571199501Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:47.65078751Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:47.730419518Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:47.810008294Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:47.890652749Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:47.971689363Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:48.050107005Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:48.13064234Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:48.210877483Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:48.290576627Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:48.37163305Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:48.451168482Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:48.534928294Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:48.61082229Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:48.690589466Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:48.771522017Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:48.850705897Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:48.930577361Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:49.012063735Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:49.105541616Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:49.186381271Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:49.266545342Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:49.349862178Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:49.426739629Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:49.506666645Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:49.601831628Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:49.682483539Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:49.762771579Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:49.858128369Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:49.941418965Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:50.025134265Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:50.099178951Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:50.181184333Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:50.273857927Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:50.354260718Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:50.434379509Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:50.517563258Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:50.594684004Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:50.674534572Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:50.754981555Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:50.849871723Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:50.93006901Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:51.01039145Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:51.106659023Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:51.186566999Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:51.266168127Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:51.347678565Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:51.426286415Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:51.505977015Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:51.587059165Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:51.670385601Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:51.747528204Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:51.841691556Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:51.922922571Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:52.002854898Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:52.082328475Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:52.162259202Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:52.243301225Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:52.322869041Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:52.402162618Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:52.482193121Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:52.562236681Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:52.644996526Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:52.723095991Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:52.804190078Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:52.882702119Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:52.962073968Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:53.042099351Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:53.122059359Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:53.202036615Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:53.282233006Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:53.363178165Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:53.444461275Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:53.522753093Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:53.603037612Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:53.682448373Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:53.762377181Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:53.842378788Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:53.927779494Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:54.00396565Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:54.098243658Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:54.178509521Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:54.258455513Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:54.35402424Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:54.434358519Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:54.516661628Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:54.594938246Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:54.674510062Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:54.864264061Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:54.945649923Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:55.027082633Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:55.107353232Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:55.189107158Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:55.266755552Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:55.347224104Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:55.426488848Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:55.506659064Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:55.601393839Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:55.682573622Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:55.766742425Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:55.857882228Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:55.939050298Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:56.017808068Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:56.098639594Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:56.178407538Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:56.25829385Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:56.360980809Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:56.434905815Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:56.514567231Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:56.594349639Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:56.67737438Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:56.754581495Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:56.849806125Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:56.934691216Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:57.010271644Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:57.090313188Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:57.17048894Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:57.250861523Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:57.330419515Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:57.410587203Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:57.493612359Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:57.570800082Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:57.651155289Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:57.732043168Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:57.809731146Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:57.89006373Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:57.970651705Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:58.051896223Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:58.130445544Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:58.21047496Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:58.29018508Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:58.371151071Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:58.450303271Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:58.530640751Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:58.610714518Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:58.690683422Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:58.771074981Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:58.850378446Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:58.930306134Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:59.011444604Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:59.1055285Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:59.188353401Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:59.266424035Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:59.347160778Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:59.426580178Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:59.506179418Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:59.601485585Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:59.682759064Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:59.764268254Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:59.857465463Z", "value": 72.2},
{"timestamp": "2024-03-22T15:49:59.937666782Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:00.017591398Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:00.098630733Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:00.185477805Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:00.277244584Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:00.35441557Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:00.434869914Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:00.514435618Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:00.595066537Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:00.674490897Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:00.754332985Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:00.850839279Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:00.931788469Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:01.009689119Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:01.115056043Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:01.215082429Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:01.308887861Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:01.393883352Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:01.47857033Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:01.570634357Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:01.65241785Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:01.753222955Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:01.845752837Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:01.927992618Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:02.00759189Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:02.087078651Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:02.161992936Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:02.243223854Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:02.32165708Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:02.401373152Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:02.481726823Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:02.563553677Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:02.648964559Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:02.73694123Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:02.82017285Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:02.898915899Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:02.978303523Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:03.058218923Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:03.138374771Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:03.220152729Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:03.298025635Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:03.377665835Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:03.457579347Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:03.537526842Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:03.620108511Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:03.69732817Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:03.779858127Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:03.857595673Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:03.939125215Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:04.024949569Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:04.112991392Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:04.193734055Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:04.273332591Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:04.355778004Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:04.434371677Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:04.513309926Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:04.593684365Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:04.673489205Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:04.753632445Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:04.849361427Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:04.937527634Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:05.025222577Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:05.105573817Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:05.185287649Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:05.26519508Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:05.345717616Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:05.425365368Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:05.50689315Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:05.601221398Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:05.681323645Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:05.763504163Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:05.859816056Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:05.937433507Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:06.033687353Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:06.139627012Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:06.225542789Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:06.321326427Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:06.401347875Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:06.482774953Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:06.577826784Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:06.657467209Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:06.740519117Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:06.834080742Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:06.913418222Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:06.993521302Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:07.073493918Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:07.153301126Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:07.233505517Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:07.316075602Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:07.393443901Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:07.473882308Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:07.554213899Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:07.633467476Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:07.713353788Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:07.793376451Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:07.876140328Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:07.955152721Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:08.034175994Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:08.117231902Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:08.193820394Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:08.276455311Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:08.356339798Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:08.44187724Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:08.530248183Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:08.609422847Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:08.689632903Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:08.769550863Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:08.84965599Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:08.929412254Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:09.015378847Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:09.106159259Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:09.187116226Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:09.266671818Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:09.345585971Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:09.425573211Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:09.523117071Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:09.603545911Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:09.682358112Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:09.764456005Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:09.857883934Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:09.946153757Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:10.03597737Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:10.117422048Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:10.206866173Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:10.289208578Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:10.370637928Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:10.450649744Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:10.529669625Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:10.609251809Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:10.693290757Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:10.771752206Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:10.850356887Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:10.929179456Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:11.009385Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:11.104515039Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:11.185657925Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:11.265413197Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:11.349410705Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:11.426457948Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:11.505839556Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:11.601148347Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:11.682551521Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:11.761287275Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:11.856720001Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:11.940623013Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:12.017834864Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:12.097702807Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:12.17704976Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:12.257063304Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:12.337092495Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:12.417280247Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:12.500813083Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:12.578304229Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:12.662522856Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:12.746164748Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:12.836640072Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:12.91363938Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:12.993240188Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:13.076285632Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:13.153343307Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:13.233705906Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:13.31557324Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:13.393537954Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:13.47324913Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:13.553366674Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:13.635797975Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:13.713307809Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:13.793117897Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:13.873152273Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:13.953184505Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:14.035093055Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:14.113619464Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:14.195897645Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:14.273479672Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:14.353097792Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:14.433329895Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:14.513336431Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:14.593481175Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:14.673555774Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:14.753167495Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:14.848799997Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:14.928983973Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:15.009319148Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:15.104531011Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:15.185316266Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:15.267727055Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:15.360505289Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:15.440892624Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:15.521189208Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:15.601877919Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:15.680979143Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:15.761090319Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:15.860371937Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:15.93762526Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:16.01726354Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:16.09740678Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:16.17723322Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:16.257677259Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:16.35320189Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:16.434119273Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:16.513247761Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:16.593840857Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:16.673724352Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:16.753186057Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:16.849017983Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:16.929499014Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:17.011030412Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:17.08951327Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:17.169364862Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:17.249616901Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:17.329550317Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:17.409585621Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:17.489591613Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:17.570447715Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:17.649499916Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:17.72921458Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:17.8097151Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:17.889995299Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:17.969715339Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:18.05037989Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:18.130632954Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:18.209611331Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:18.289034859Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:18.370389553Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:18.449706778Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:18.529505218Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:18.60942641Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:18.691550031Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:18.769855257Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:18.849490593Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:18.929775336Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:19.009289105Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:19.105222983Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:19.185093007Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:19.267681652Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:19.346490621Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:19.42488663Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:19.508869418Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:19.600698084Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:19.681335628Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:19.761449459Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:19.858505224Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:19.937708209Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:20.017183065Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:20.097633088Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:20.177409448Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:20.258280367Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:20.352521831Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:20.440256103Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:20.528530981Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:20.608924653Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:20.688867028Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:20.769169468Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:20.85086301Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:20.929718667Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:21.009887602Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:21.106725352Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:21.185969424Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:21.266442712Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:21.361128591Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:21.441687638Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:21.520959295Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:21.602775813Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:21.682350829Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:21.761608406Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:21.856788109Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:21.938697138Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:22.020689048Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:22.097020036Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:22.179277033Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:22.257583347Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:22.337692858Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:22.417139555Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:22.497454794Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:22.577003314Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:22.659497111Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:22.744834649Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:22.83310732Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:22.912751968Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:22.993694215Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:23.072700144Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:23.156746963Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:23.233145343Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:23.315962628Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:23.395520844Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:23.474153269Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:23.553476254Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:23.632686246Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:23.71318427Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:23.793525429Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:23.874756187Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:23.953409317Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:24.043781729Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:24.164272348Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:24.241195943Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:24.336725662Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:24.417546309Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:24.498658475Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:24.592677156Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:24.673267627Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:24.753747474Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:24.848597898Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:24.928819377Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:25.009119769Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:25.10929441Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:25.185986294Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:25.265527966Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:25.360604917Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:25.441430908Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:25.521304644Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:25.601312812Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:25.683938769Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:25.761683675Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:25.856613714Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:25.936980602Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:26.017108225Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:26.097306185Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:26.176771377Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:26.259802166Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:26.352849519Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:26.43330607Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:26.51329027Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:26.594214341Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:26.673107022Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:26.75322591Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:26.85113905Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:26.929290355Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:27.009191963Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:27.088996899Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:27.169113387Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:27.249055347Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:27.328976283Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:27.410833728Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:27.491437032Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:27.569505906Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:27.649204634Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:27.729850337Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:27.808969418Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:27.888893969Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:27.969385177Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:28.048742209Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:28.129263624Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:28.208925233Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:28.289306424Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:28.369531455Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:28.449014888Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:28.530252782Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:28.608980119Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:28.688998335Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:28.769150791Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:28.848818319Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:28.929062903Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:29.009976253Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:29.104252853Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:29.185103548Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:29.264886628Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:29.360342459Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:29.44097181Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:29.520812778Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:29.603464527Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:29.681043706Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:29.761013185Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:29.856854904Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:29.936908511Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:30.016991111Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:30.097048047Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:30.177121335Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:30.256797823Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:30.352886837Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:30.432897565Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:30.512708133Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:30.593491116Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:30.673346068Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:30.755477497Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:30.849503185Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:30.928982138Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:31.009162177Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:31.104425912Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:31.184855136Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:31.264912903Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:31.365063097Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:31.441061765Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:31.520851757Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:31.600814325Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:31.680955773Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:31.760880293Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:31.856571227Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:31.939600384Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:32.01747425Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:32.096870834Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:32.177043322Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:32.257155041Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:32.337323593Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:32.416851089Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:32.498346264Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:32.577104129Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:32.65723956Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:32.736908049Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:32.81703724Z", "value": 72.2},
{"timestamp": "2024-03-22T15:50:32.897087808Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:32.97701028Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:33.059926124Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:33.137103095Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:33.217055423Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:33.297039015Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:33.376657679Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:33.456776567Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:33.536966015Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:33.620220131Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:33.697117678Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:33.776896246Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:33.85719763Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:33.936784742Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:34.016778382Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:34.098298132Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:34.17985993Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:34.256809093Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:34.35224582Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:34.43238042Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:34.512554027Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:34.593048082Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:34.672737531Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:34.755445503Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:34.848617177Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:34.928613569Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:35.008770664Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:35.104544287Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:35.18458791Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:35.264873966Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:35.363716353Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:35.440876236Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:35.520269972Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:35.601001339Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:35.680768099Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:35.764148327Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:35.856958209Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:35.942950946Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:36.017111889Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:36.096927033Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:36.176493985Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:36.256624009Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:36.352367135Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:36.432890726Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:36.514124141Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:36.608211877Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:36.688724748Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:36.769050068Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:36.849460699Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:36.928589988Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:37.008954955Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:37.088636116Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:37.168352316Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:37.248312003Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:37.328225451Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:37.408333267Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:37.488586619Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:37.568768226Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:37.651084456Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:37.728764914Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:37.808304986Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:37.890823359Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:37.968687945Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:38.048633809Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:38.128490841Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:38.212783324Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:38.289073384Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:38.36908936Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:38.448730936Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:38.52859856Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:38.60866436Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:38.688126288Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:38.771577812Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:38.848829887Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:38.931031749Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:39.008661999Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:39.10439527Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:39.184760525Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:39.264699861Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:39.362312745Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:39.442252305Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:39.520795931Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:39.60126397Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:39.680579851Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:39.760185555Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:39.856341801Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:39.939444397Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:40.017441431Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:40.097456991Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:40.177021767Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:40.256574576Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:40.352303174Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:40.432443438Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:40.514520371Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:40.607831885Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:40.688693235Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:40.768161404Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:40.848653923Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:40.928335243Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:41.009500018Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:41.105500872Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:41.184571761Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:41.264364729Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:41.360146895Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:41.44081039Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:41.52243686Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:41.601109606Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:41.683999114Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:41.76047823Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:41.855994285Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:41.936227828Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:42.016573628Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:42.096590724Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:42.176715211Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:42.257073075Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:42.336647803Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:42.416479875Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:42.496479723Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:42.576763474Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:42.656809754Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:42.737999361Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:42.816566634Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:42.896522194Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:42.976034138Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:43.05659917Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:43.136274506Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:43.21597989Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:43.297708984Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:43.376536289Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:43.456404585Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:43.536527185Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:43.617334168Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:43.696528256Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:43.776779592Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:43.859961964Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:43.93670812Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:44.016283392Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:44.097626182Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:44.176453359Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:44.256464695Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:44.352018574Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:44.434601299Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:44.513302812Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:44.607882228Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:44.688096604Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:44.768612579Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:44.848660203Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:44.928109395Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:45.010112697Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:45.106003631Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:45.184957112Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:45.264454784Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:45.359928759Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:45.440003167Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:45.520338726Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:45.603329803Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:45.680402966Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:45.760250462Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:45.857197267Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:45.93638886Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:46.015668549Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:46.097280555Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:46.178387665Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:46.255896572Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:46.351886066Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:46.432283417Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:46.512194529Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:46.592678761Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:46.672423153Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:46.755652117Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:46.847949967Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:46.928185655Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:47.008465118Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:47.08862679Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:47.16824987Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:47.248227478Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:47.349611143Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:47.4247781Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:47.504376028Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:47.584260324Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:47.66422126Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:47.744516883Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:47.824404123Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:47.90513709Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:47.984313835Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:48.065082674Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:48.144264379Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:48.224206371Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:48.304311338Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:48.383922803Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:48.464946457Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:48.544278978Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:48.624387914Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:48.704390066Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:48.784131322Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:48.864216321Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:48.944311913Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:49.024974Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:49.104198265Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:49.184197025Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:49.264333193Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:49.359669408Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:49.440202407Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:49.520488622Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:49.605629648Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:49.68049059Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:49.760349414Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:49.855731965Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:49.936254372Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:50.015801581Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:50.096439156Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:50.178674617Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:50.256137412Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:50.352105466Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:50.433199393Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:50.51168481Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:50.592813841Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:50.672014809Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:50.753601632Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:50.847482072Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:50.928198047Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:51.007852359Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:51.102985759Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:51.183844613Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:51.263858797Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:51.36152397Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:51.4397067Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:51.519794995Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:51.601408761Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:51.68228096Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:51.759981611Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:51.855536929Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:51.937427431Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:52.015842993Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:52.095637753Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:52.175631169Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:52.255620488Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:52.335682416Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:52.415821304Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:52.495804032Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:52.575523368Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:52.656666863Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:52.736088599Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:52.822969495Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:52.91118943Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:52.991746973Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:53.076015553Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:53.167436508Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:53.248081891Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:53.329054218Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:53.408201331Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:53.488162906Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:53.56804477Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:53.650217576Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:53.72846293Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:53.808017114Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:53.888289186Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:53.967890122Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:54.048396817Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:54.128067001Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:54.208877088Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:54.288326025Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:54.371724749Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:54.449626615Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:54.528228544Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:54.60833636Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:54.687746289Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:54.768996951Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:54.849094015Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:54.92840308Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:55.00825928Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:55.10394007Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:55.184447149Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:55.26559154Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:55.359479661Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:55.439941076Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:55.520688699Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:55.59987082Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:55.679956908Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:55.760354963Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:55.859585542Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:55.94255889Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:56.016109177Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:56.096326721Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:56.176062857Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:56.255837233Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:56.352102855Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:56.432091855Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:56.511801111Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:56.592981598Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:56.673682565Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:56.752427662Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:56.847396677Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:56.927848397Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:57.009172403Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:57.08792886Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:57.167762756Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:57.247720588Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:57.327916692Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:57.408111676Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:57.488507171Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:57.568833994Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:57.647875091Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:57.727885371Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:57.807262788Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:57.887609611Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:57.967752115Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:58.047866907Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:58.131420159Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:58.208365002Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:58.287903538Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:58.368508249Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:58.448435617Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:58.52794849Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:58.608820113Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:58.689677144Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:58.767849762Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:58.847810281Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:58.927842897Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:59.007739769Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:59.103153936Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:59.183391608Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:59.265074622Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:59.359601558Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:59.439809789Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:59.52049322Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:59.600155949Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:59.680054645Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:59.759618653Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:59.859090031Z", "value": 71.8},
{"timestamp": "2024-03-22T15:50:59.936386138Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:00.015791523Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:00.09642193Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:00.17605253Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:00.255454683Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:00.351303921Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:00.433021655Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:00.513282719Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:00.607329239Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:00.687801182Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:00.767932806Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:00.8531962Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:00.928406101Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:01.008286205Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:01.103138581Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:01.183900028Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:01.263626788Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:01.361713848Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:01.440571777Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:01.520184457Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:01.602673391Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:01.680680409Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:01.759804962Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:01.855248984Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:01.935563136Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:02.015765256Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:02.095074416Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:02.178339956Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:02.256059167Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:02.335745031Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:02.415202512Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:02.495794775Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:02.575861311Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:02.656186374Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:02.739846122Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:02.816156566Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:02.89595139Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:02.975744262Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:03.055502478Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:03.135834998Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:03.215789918Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:03.298433795Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:03.375357966Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:03.455505942Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:03.535371454Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:03.615602277Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:03.695670157Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:03.775983189Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:03.857313723Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:03.935695045Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:04.015668109Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:04.095689812Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:04.1756207Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:04.255697892Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:04.351233019Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:04.432891457Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:04.512508361Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:04.607434721Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:04.687819592Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:04.768123376Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:04.847274104Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:04.927639392Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:05.00926887Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:05.103163455Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:05.183589926Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:05.263599598Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:05.358988773Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:05.439616012Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:05.519526164Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:05.601227706Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:05.6796737Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:05.759174732Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:05.85508909Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:05.935636202Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:06.016297329Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:06.095415066Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:06.177479167Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:06.255711209Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:06.351606111Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:06.431637607Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:06.511445903Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:06.591923767Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:06.671455871Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:06.752375654Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:06.847355677Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:06.92836106Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:07.007332653Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:07.087842485Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:07.167458909Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:07.247661061Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:07.32798926Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:07.4074677Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:07.4877183Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:07.567453412Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:07.647462572Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:07.726970805Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:07.81121548Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:07.887753059Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:07.967290028Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:08.047551411Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:08.127456091Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:08.207478179Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:08.287549611Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:08.368781458Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:08.447630171Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:08.527515971Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:08.607430667Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:08.687422963Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:08.767504347Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:08.847378755Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:08.928050954Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:09.007405138Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:09.102673321Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:09.183342641Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:09.263895672Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:09.358865615Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:09.439051671Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:09.520606717Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:09.599464902Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:09.679500366Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:09.759040566Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:09.856173803Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:09.934886005Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:10.015750332Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:10.097303394Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:10.175901323Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:10.255452148Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:10.351692874Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:10.431292882Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:10.511338554Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:10.593095264Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:10.675249573Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:10.751848273Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:10.847037224Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:10.927145648Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:11.015184303Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:11.103515534Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:11.182977046Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:11.266718586Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:11.358682485Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:11.438966524Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:11.52111341Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:11.599291628Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:11.678936276Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:11.759503643Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:11.855029746Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:11.935915321Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:12.015708673Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:12.095011498Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:12.174718066Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:12.255140761Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:12.335519649Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:12.418455686Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:12.4959108Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:12.575396985Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:12.655395777Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:12.735623976Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:12.81539688Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:12.895379192Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:12.976624863Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:13.05524196Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:13.135623952Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:13.214931192Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:13.295833567Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:13.37531668Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:13.455217264Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:13.535290296Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:13.617589821Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:13.696052711Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:13.775187727Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:13.855278103Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:13.935741375Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:14.015377383Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:14.102488487Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:14.190842502Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:14.272111916Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:14.351124405Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:14.431945116Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:14.511392005Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:14.591582476Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:14.672559699Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:14.751857436Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:14.847274483Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:14.92777433Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:15.007274595Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:15.103624184Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:15.183324513Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:15.265350438Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:15.360522749Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:15.441257445Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:15.519226479Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:15.599342743Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:15.679627614Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:15.822308545Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:15.903962087Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:15.984048655Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:16.078288391Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:16.159016398Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:16.239194998Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:16.334997452Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:16.414695861Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:16.50213026Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:16.590727155Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:16.67145305Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:16.751341858Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:16.846845849Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:16.929851485Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:17.008090183Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:17.091784907Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:17.167024472Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:17.246975456Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:17.326712232Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:17.407214864Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:17.487294167Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:17.567424191Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:17.650446404Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:17.726836176Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:17.808010806Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:17.887626943Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:17.966953831Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:18.047028463Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:18.127083639Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:18.20965366Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:18.287273031Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:18.366896527Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:18.447142647Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:18.52734547Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:18.606850471Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:18.686899631Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:18.770105747Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:18.846761407Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:18.927080166Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:19.007579213Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:19.102044165Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:19.183297676Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:19.262536277Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:19.358806859Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:19.438573619Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:19.519847097Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:19.599311106Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:19.680073065Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:19.759889713Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:19.854745673Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:19.937582477Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:20.01508556Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:20.095354208Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:20.175461703Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:20.254690448Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:20.350151079Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:20.430820878Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:20.511949941Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:20.606401197Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:20.687792691Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:20.769150554Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:20.84685034Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:20.92688366Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:21.00692818Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:21.105428103Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:21.183167858Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:21.263226714Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:21.358877648Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:21.439022968Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:21.518872384Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:21.59928244Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:21.679153296Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:21.759168856Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:21.854205775Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:21.935384534Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:22.020417112Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:22.096212133Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:22.175664653Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:22.256343668Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:22.334544062Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:22.414827686Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:22.495103661Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:22.575272437Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:22.654971389Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:22.740718719Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:22.815143853Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:22.896038036Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:22.974620253Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:23.055497476Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:23.134758157Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:23.214907701Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:23.296210651Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:23.374769733Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:23.455347692Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:23.53692597Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:23.615906363Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:23.694595973Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:23.775037484Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:23.857630609Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:23.934576572Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:24.014099653Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:24.096392778Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:24.174769524Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:24.254865916Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:24.350425427Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:24.433425047Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:24.510984098Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:24.606254009Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:24.686420673Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:24.766490121Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:24.847215792Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:24.926774232Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:25.006620928Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:25.106807346Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:25.183235998Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:25.262886662Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:25.358247037Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:25.43880122Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:25.519406892Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:25.602558672Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:25.679186396Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:25.758903812Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:25.854446427Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:25.934998562Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:26.014804426Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:26.094436082Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:26.17520617Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:26.254804418Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:26.35070108Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:26.430842592Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:26.51072388Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:26.591507055Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:26.670643832Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:26.754002652Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:26.846455127Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:26.92652691Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:27.08355301Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:27.166040919Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:27.249761531Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:27.327193765Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:27.409619051Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:27.486882005Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:27.566918141Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:27.649663234Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:27.72629739Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:27.806072054Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:27.886562077Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:27.970212321Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:28.047109293Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:28.126831125Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:28.206945437Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:28.286421381Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:28.366492365Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:28.446714613Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:28.528609211Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:28.606905764Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:28.686695661Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:28.766679573Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:28.847123228Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:28.926959684Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:29.006996012Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:29.102411107Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:29.182576395Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:29.262968402Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:29.369842237Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:29.454442175Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:29.534739847Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:29.614805071Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:29.695164566Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:29.775481726Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:29.854914023Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:29.934621775Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:30.014513879Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:30.094939038Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:30.174705735Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:30.25716062Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:30.350292069Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:30.430108365Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:30.510419221Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:30.591057148Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:30.671796355Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:30.751069484Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:30.846912835Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:30.926548907Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:31.006851794Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:31.101886538Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:31.183162224Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:31.263144664Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:31.357802128Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:31.442146675Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:31.519305214Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:31.598708647Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:31.680679437Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:31.75924159Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:31.855034157Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:31.934469653Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:32.091487752Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:32.175722444Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:32.254927349Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:32.334474461Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:32.414505637Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:32.494589997Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:32.57380399Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:32.656193243Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:32.734607525Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:32.814519437Z", "value": 71.8},
{"timestamp": "2024-03-22T15:51:32.89503602Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:32.974491516Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:33.054533604Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:33.134695884Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:33.214945044Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:33.294489436Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:33.374672004Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:33.454456204Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:33.534711124Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:33.614755612Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:33.694532036Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:33.775169195Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:33.854312148Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:33.934735515Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:34.014556036Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:34.094951147Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:34.174717139Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:34.255650074Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:34.349875219Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:34.430392186Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:34.510597634Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:34.605711897Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:34.685722721Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:34.767740775Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:34.847418063Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:34.926595128Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:35.098623258Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:35.18216339Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:35.262925317Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:35.35914086Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:35.438624708Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:35.519577227Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:35.598724468Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:35.678357948Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:35.759108643Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:35.854185947Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:35.934458434Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:36.091667189Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:36.176015352Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:36.254391074Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:36.349814265Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:36.430314689Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:36.510328296Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:36.591169199Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:36.670692984Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:36.751829887Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:36.846347319Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:36.926037983Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:37.083192946Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:37.166020631Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:37.246346302Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:37.326344166Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:37.409392171Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:37.486546742Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:37.567508541Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:37.645717639Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:37.725684975Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:37.8082189Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:37.886147838Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:37.970416353Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:38.046625582Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:38.128097908Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:38.206389982Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:38.286403206Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:38.366803789Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:38.446216054Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:38.527329852Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:38.606325797Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:38.686650797Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:38.766626837Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:38.846331165Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:38.926624485Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:39.098547656Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:39.183803978Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:39.262543667Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:39.357628683Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:39.438227442Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:39.518593433Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:39.598114274Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:39.678460713Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:39.762912941Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:39.855010023Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:39.934299312Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:40.015082679Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:40.094485728Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:40.173500521Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:40.254412912Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:40.352212932Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:40.43049307Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:40.510252022Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:40.605416973Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:40.686517524Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:40.766236476Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:40.846835364Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:40.927043499Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:41.098490767Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:41.181625715Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:41.26235177Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:41.357486034Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:41.438196281Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:41.518237633Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:41.599750023Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:41.688043686Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:41.77323092Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:41.853876111Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:41.934147543Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:42.090929162Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:42.173575311Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:42.256476116Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:42.334287487Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:42.414099111Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:42.494994126Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:42.574646806Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:42.654386846Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:42.734109607Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:42.815826381Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:42.893879319Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:42.974696958Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:43.054067654Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:43.133677935Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:43.213767191Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:43.293743487Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:43.37646042Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:43.469570397Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:43.549883717Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:43.630087372Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:43.710164692Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:43.79021206Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:43.869443717Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:43.950602572Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:44.030915731Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:44.109774173Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:44.190337156Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:44.269882252Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:44.350212404Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:44.429575261Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:44.51375744Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:44.605468347Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:44.685367715Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:44.765237515Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:44.846636818Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:44.926347706Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:45.006231234Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:45.103806935Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:45.182084065Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:45.261821801Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:45.358003487Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:45.440696068Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:45.518158351Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:45.599054198Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:45.680110076Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:45.758243974Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:45.85351699Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:45.937793025Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:46.014333997Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:46.094257173Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:46.173612413Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:46.253882981Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:46.349512252Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:46.429851715Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:46.511239338Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:46.604938147Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:46.686006922Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:46.766364657Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:46.847631896Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:46.926264545Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:47.006297225Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:47.085853714Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:47.166054873Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:47.245797506Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:47.328938278Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:47.407232496Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:47.486439673Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:47.565881057Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:47.645342218Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:47.725382354Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:47.805402042Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:47.887552479Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:47.965819849Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:48.046322833Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:48.126104601Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:48.205744449Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:48.285731401Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:48.36657128Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:48.447215831Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:48.525994241Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:48.605783209Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:48.685713873Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:48.765351993Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:48.845619873Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:48.925841481Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:49.098442315Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:49.181665391Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:49.262097207Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:49.357216014Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:49.437825653Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:49.517716158Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:49.597851493Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:49.680388747Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:49.758419797Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:49.853026157Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:49.9336309Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:50.091034375Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:50.1738579Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:50.253429684Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:50.359270144Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:50.445232257Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:50.526920295Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:50.605557073Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:50.685616216Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:50.766885695Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:50.845590376Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:50.926260752Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:51.083062755Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:51.165017865Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:51.245234193Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:51.340790504Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:51.421284431Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:51.501285879Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:51.602292488Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:51.679319027Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:51.760012474Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:51.85337906Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:51.933409979Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:52.013320868Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:52.093505867Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:52.17669784Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:52.253404187Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:52.333242756Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:52.413130892Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:52.493324883Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:52.573203995Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:52.653263235Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:52.739102853Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:52.813489843Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:52.893241179Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:52.973570723Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:53.053150827Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:53.133785779Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:53.213288379Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:53.296616896Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:53.375153097Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:53.453650547Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:53.53428265Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:53.61421901Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:53.693500907Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:53.774822897Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:53.857383159Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:53.934160898Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:54.013146219Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:54.095075377Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:54.173201403Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:54.253421219Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:54.349190041Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:54.432535582Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:54.509584873Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:54.60495168Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:54.685509255Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:54.764870416Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:54.846143543Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:54.925568287Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:55.098369153Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:55.180820998Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:55.261581966Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:55.356977573Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:55.437643948Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:55.517490196Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:55.598274523Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:55.680660289Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:55.758118923Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:55.853132547Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:55.937965893Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:56.014260818Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:56.093768538Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:56.173517378Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:56.254717961Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:56.348966561Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:56.429405481Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:56.511664846Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:56.605007368Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:56.685354607Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:56.765603223Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:56.847703677Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:56.925499815Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:57.005446959Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:57.085743159Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:57.165518271Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:57.245325319Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:57.324847408Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:57.407264053Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:57.485767839Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:57.566511462Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:57.645583471Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:57.725263031Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:57.805622975Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:57.884974791Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:57.96663963Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:58.045613879Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:58.125386015Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:58.205409639Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:58.285398863Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:58.364948535Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:58.444892575Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:58.527071301Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:58.605644303Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:58.685273431Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:58.764918015Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:58.845301543Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:58.925269903Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:59.005411319Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:59.104392362Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:59.181431829Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:59.261335869Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:59.356839572Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:59.437250588Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:59.51686698Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:59.597689003Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:59.680966064Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:59.759030842Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:59.853252818Z", "value": 70.2},
{"timestamp": "2024-03-22T15:51:59.933514938Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:00.013570466Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:00.093887689Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:00.173312562Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:00.255418328Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:00.348953233Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:00.42985948Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:00.509374336Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:00.589178952Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:00.669129072Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:00.749414008Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:00.845888494Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:00.925264055Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:01.005323839Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:01.100703158Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:01.181313213Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:01.261204101Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:01.35665574Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:01.437881571Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:01.517315883Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:01.597453491Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:01.677007644Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:01.757480259Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:01.85287449Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:01.935576959Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:02.013483018Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:02.093332274Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:02.173215322Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:02.253336738Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:02.333251594Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:02.414506672Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:02.49654303Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:02.573398178Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:02.656193351Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:02.732950642Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:02.813198266Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:02.893166722Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:02.973246346Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:03.054828592Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:03.133348954Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:03.213147426Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:03.293129258Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:03.373207026Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:03.453293338Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:03.533570433Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:03.61860602Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:03.693823697Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:03.773215002Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:03.853195042Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:03.933546217Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:04.01301749Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:04.09348745Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:04.173216162Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:04.252895338Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:04.348636097Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:04.429160296Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:04.509138864Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:04.589389848Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:04.670995902Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:04.774963756Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:04.860631118Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:04.940777813Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:05.021085597Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:05.101190725Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:05.181109581Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:05.261157429Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:05.36228759Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:05.437749843Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:05.517360251Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:05.597365699Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:05.677075436Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:05.757547763Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:05.852688938Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:05.934026705Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:06.012613018Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:06.093484834Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:06.173308106Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:06.252873938Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:06.348664393Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:06.429078992Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:06.510288663Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:06.604533903Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:06.684629751Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:06.765300991Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:06.845472838Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:06.925030255Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:07.005088567Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:07.086811357Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:07.164701543Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:07.245055247Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:07.325176759Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:07.405109631Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:07.485305639Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:07.565523758Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:07.646979157Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:07.724834559Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:07.804396872Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:07.885187951Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:07.965040791Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:08.045127775Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:08.124566151Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:08.206403149Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:08.284938679Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:08.364769247Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:08.444808807Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:08.525412463Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:08.605066647Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:08.684993599Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:08.770268993Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:08.845310447Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:08.924905047Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:09.004897887Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:09.10045471Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:09.180334366Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:09.261194501Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:09.356795356Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:09.436923236Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:09.516986572Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:09.597156948Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:09.677043772Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:09.757020868Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:09.853030746Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:09.934480193Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:10.01324817Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:10.093725074Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:10.172872635Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:10.252416515Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:10.348494425Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:10.431259806Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:10.510810247Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:10.606018622Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:10.685239943Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:10.765097775Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:10.845139735Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:10.924914687Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:11.005268199Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:11.101861789Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:11.181003494Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:11.260846958Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:11.356207429Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:11.436864108Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:11.516816948Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:11.59703846Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:11.677276036Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:11.756853932Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:11.852580835Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:11.932805387Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:12.012754323Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:12.093060987Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:12.173001347Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:12.254579721Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:12.337055118Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:12.41710623Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:12.492749411Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:12.572670123Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:12.653733906Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:12.732651803Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:12.812814019Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:12.892559211Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:12.973096787Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:13.052936251Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:13.132926915Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:13.213246891Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:13.293024147Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:13.373728698Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:13.452889667Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:13.532577451Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:13.612635891Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:13.69359193Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:13.772963075Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:13.853060523Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:13.935843184Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:14.012965179Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:14.094713377Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:14.173198987Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:14.253063667Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:14.360178557Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:14.445544959Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:14.524730792Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:14.604366385Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:14.684757848Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:14.764499489Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:14.844656905Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:14.924877712Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:15.006450519Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:15.100429743Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:15.180749815Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:15.260637983Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:15.35623951Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:15.436727357Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:15.516421574Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:15.597329677Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:15.676196182Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:15.757478493Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:15.852486036Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:15.932739036Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:16.012948932Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:16.093500235Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:16.173361331Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:16.253005756Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:16.348164307Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:16.42878377Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:16.508669955Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:16.604046682Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:16.684391393Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:16.767074502Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:16.844992561Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:16.924697177Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:17.004556545Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:17.084648137Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:17.164449681Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:17.244705689Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:17.327556926Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:17.405244105Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:17.484953777Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:17.564615929Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:17.644588417Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:17.724395946Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:17.806578543Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:17.887808822Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:17.964496354Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:18.044677417Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:18.124671569Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:18.204827385Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:18.285021793Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:18.365703752Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:18.445033105Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:18.524661946Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:18.604447874Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:18.68457585Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:18.764755346Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:18.844449626Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:18.924658658Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:19.007936966Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:19.100187521Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:19.180690536Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:19.260321585Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:19.356315527Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:19.436690063Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:19.516586679Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:19.600030267Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:19.676792199Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:19.756613871Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:19.851798822Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:19.934078028Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:20.012188054Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:20.092849181Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:20.175990114Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:20.253022957Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:20.348002789Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:20.430777514Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:20.508961396Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:20.605400842Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:20.684458003Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:20.767439767Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:20.844352003Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:20.924118027Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:21.004180435Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:21.099892394Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:21.179998418Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:21.260680857Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:21.359296813Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:21.437006551Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:21.516480512Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:21.597214183Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:21.677260207Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:21.756694584Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:21.85228875Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:21.936916753Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:22.012853182Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:22.09314007Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:22.172740142Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:22.252501718Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:22.33309155Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:22.412637926Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:22.498062984Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:22.57268111Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:22.652371711Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:22.732471079Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:22.812157743Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:22.892398071Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:22.97271155Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:23.055870915Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:23.132951886Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:23.212789366Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:23.292404575Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:23.372378503Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:23.452336303Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:23.533461974Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:23.613819965Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:23.692685415Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:23.772294511Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:23.852731863Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:23.932929951Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:24.012117672Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:24.093083887Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:24.172905751Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:24.255673052Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:24.348495574Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:24.428426462Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:24.508213638Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:24.588910989Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:24.668462678Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:24.748228414Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:24.844636052Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:24.924352669Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:25.005469187Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:25.099957883Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:25.179953443Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:25.260390443Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:25.356025378Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:25.437764712Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:25.51640533Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:25.596480218Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:25.676298786Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:25.756284906Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:25.851749889Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:25.933179047Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:26.0128348Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:26.092572088Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:26.172429984Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:26.251912553Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:26.347965983Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:26.428385671Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:26.507997071Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:26.588755415Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:26.668644095Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:26.748051751Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:26.844337533Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:26.924724357Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:27.009178664Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:27.084475029Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:27.164279806Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:27.24448823Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:27.324257614Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:27.40417343Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:27.483741759Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:27.566644483Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:27.644551214Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:27.723803671Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:27.804175646Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:27.883772327Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:27.964284942Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:28.044271478Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:28.126254908Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:28.20443447Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:28.28426571Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:28.363929239Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:28.444249854Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:28.524037991Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:28.604080111Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:28.684520534Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:28.764577054Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:28.844252167Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:28.924136751Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:29.004178583Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:29.099581102Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:29.179748278Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:29.262281787Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:29.355912372Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:29.437578778Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:29.516160516Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:29.595872908Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:29.675934484Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:29.756190524Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:29.852470802Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:29.933377305Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:30.012203587Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:30.092534314Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:30.173135122Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:30.252151899Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:30.347730898Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:30.429552536Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:30.508481633Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:30.603575192Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:30.683614976Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:30.764462952Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:30.843935856Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:30.924120152Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:31.007424988Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:31.100128087Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:31.179729055Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:31.260525798Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:31.356222749Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:31.436171109Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:31.516145325Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:31.600467697Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:31.679208378Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:31.756067845Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:31.835944142Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:31.931987428Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:32.012064012Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:32.09217346Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:32.173479003Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:32.252164516Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:32.332138028Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:32.412076596Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:32.492036188Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:32.572252164Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:32.652284172Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:32.732405044Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:32.812379996Z", "value": 70.2},
{"timestamp": "2024-03-22T15:52:32.892265476Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:32.972059149Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:33.051987381Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:33.131938621Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:33.211943557Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:33.295988841Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:33.372390421Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:33.452160477Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:33.532395717Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:33.612012301Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:33.69299058Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:33.771936573Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:33.852455525Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:33.931426222Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:34.012094389Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:34.092855709Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:34.171945094Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:34.252082509Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:34.347569381Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:34.428205932Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:34.50793714Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:34.603429099Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:34.687224943Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:34.764015867Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:34.84442573Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:34.923966027Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:35.008955661Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:35.100494153Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:35.18150232Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:35.260606457Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:35.356307184Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:35.436705399Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:35.515942048Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:35.599631844Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:35.676085648Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:35.755774169Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:35.851459151Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:35.931910167Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:36.012007295Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:36.091704871Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:36.174098157Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:36.252124087Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:36.347884654Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:36.427939574Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:36.507885758Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:36.603365429Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:36.68399814Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:36.764899747Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:36.846773417Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:36.92397458Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:37.003934812Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:37.084491844Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:37.164241804Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:37.244056693Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:37.324712764Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:37.403980261Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:37.483902413Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:37.563920149Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:37.644509468Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:37.723828581Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:37.804952588Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:37.884346165Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:37.963338174Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:38.043400166Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:38.123597326Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:38.20517314Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:38.28345747Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:38.367886369Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:38.44390763Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:38.523739798Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:38.603743838Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:38.684044006Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:38.763789198Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:38.843865078Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:38.926611355Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:39.004048006Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:39.099718301Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:39.180807844Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:39.259826573Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:39.355276868Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:39.435845227Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:39.522981675Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:39.61146865Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:39.691930386Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:39.771951706Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:39.85186429Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:39.934338919Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:40.012417905Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:40.110193318Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:40.187728497Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:40.267963705Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:40.34818896Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:40.427473065Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:40.507704177Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:40.603825607Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:40.684642287Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:40.763616216Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:40.844032831Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:40.92371284Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:41.003844176Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:41.099058439Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:41.180789709Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:41.261406165Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:41.355193614Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:41.435623541Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:41.515726141Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:41.595905093Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:41.676026509Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:41.755702773Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:41.85346561Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:41.932424883Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:42.012364027Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:42.09171402Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:42.171726412Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:42.251531828Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:42.331831388Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:42.415759328Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:42.492079212Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:42.571427637Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:42.651695005Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:42.731726501Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:42.811655885Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:42.891648789Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:42.973487067Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:43.051301221Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:43.132161452Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:43.211508309Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:43.291734077Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:43.387331348Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:43.46780742Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:43.549648994Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:43.627572396Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:43.710260337Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:43.787809916Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:43.867548868Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:43.947500812Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:44.027920724Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:44.108898811Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:44.187596644Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:44.267547341Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:44.347855732Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:44.427951612Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:44.507478757Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:44.603086748Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:44.68996646Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:44.764015243Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:44.844042963Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:44.923924123Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:45.003358628Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:45.099170331Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:45.179583618Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:45.264994212Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:45.355697217Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:45.435769961Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:45.516035024Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:45.595625273Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:45.675799169Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:45.755113354Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:45.852026655Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:45.931694568Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:46.011591696Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:46.091917879Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:46.17148368Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:46.252303303Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:46.347103103Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:46.430113956Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:46.507755182Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:46.602822022Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:46.683820525Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:46.764094773Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:46.843555517Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:46.923457382Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:47.004826796Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:47.083805013Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:47.163525886Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:47.243440518Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:47.32345739Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:47.407322514Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:47.483378558Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:47.563770214Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:47.64372843Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:47.723034551Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:47.803068703Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:47.883517062Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:47.962893391Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:48.043900886Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:48.12453795Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:48.203371655Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:48.283489807Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:48.363457527Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:48.443565503Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:48.523543047Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:48.603720047Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:48.684088823Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:48.763378975Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:48.843441896Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:48.92340696Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:49.003599064Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:49.099188814Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:49.182720755Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:49.259489854Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:49.354890517Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:49.435689085Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:49.515439717Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:49.595570829Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:49.675332117Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:49.756511196Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:49.850990548Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:49.931765499Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:50.013614818Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:50.106507195Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:50.187670882Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:50.267257963Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:50.352620493Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:50.42846457Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:50.507514083Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:50.602507354Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:50.683754753Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:50.763771625Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:50.843298386Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:50.923804537Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:51.002941218Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:51.098400281Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:51.17977616Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:51.258798121Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:51.354601664Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:51.435651431Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:51.517660749Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:51.595786583Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:51.675415007Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:51.755291304Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:51.850559519Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:51.931764454Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:52.011007375Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:52.098245135Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:52.187078669Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:52.267786708Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:52.347008349Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:52.42679111Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:52.506736846Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:52.586773526Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:52.67375055Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:52.747504133Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:52.842432861Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:52.92305658Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:53.003127532Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:53.083104788Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:53.163226524Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:53.246212225Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:53.322765453Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:53.403272917Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:53.483132669Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:53.563253669Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:53.643117485Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:53.724408468Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:53.804326076Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:53.883120805Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:53.963158381Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:54.043548885Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:54.123902781Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:54.203380453Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:54.283452685Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:54.364263349Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:54.442790558Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:54.523698757Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:54.603343598Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:54.68292031Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:54.762653439Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:54.843554214Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:54.928877896Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:55.003094903Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:55.09828379Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:55.179315765Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:55.259915196Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:55.354931572Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:55.435345372Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:55.517446721Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:55.595349228Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:55.67538146Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:55.755141116Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:55.850585715Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:55.931327963Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:56.011223203Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:56.094731911Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:56.171361363Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:56.251185531Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:56.346938226Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:56.427225402Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:56.506962562Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:56.602355353Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:56.683808352Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:56.763850632Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:56.858778496Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:56.939072583Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:57.019001775Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:57.099210519Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:57.179382911Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:57.26026615Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:57.339314544Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:57.418945848Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:57.499059904Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:57.58086583Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:57.658658833Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:57.742349493Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:57.820943486Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:57.899635496Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:57.979075569Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:58.059259128Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:58.139547776Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:58.218778089Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:58.299433265Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:58.379854648Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:58.459505025Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:58.539111241Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:58.619753649Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:58.698764378Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:58.779370785Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:58.859295465Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:58.942325294Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:59.019156058Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:59.099050562Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:59.17874945Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:59.259049778Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:59.3558986Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:59.435156785Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:59.518278997Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:59.594961921Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:59.675413321Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:59.754358866Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:59.850430152Z", "value": 70.3},
{"timestamp": "2024-03-22T15:52:59.930983664Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:00.015719155Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:00.108168141Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:00.18773567Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:00.267899806Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:00.346629671Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:00.427051791Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:00.506867351Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:00.602516718Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:00.685631027Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:00.763386653Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:00.85783135Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:00.93893286Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:01.018890277Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:01.099127852Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:01.17922402Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:01.259366716Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:01.354396532Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:01.434882619Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:01.515095779Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:01.595300587Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:01.677152497Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:01.761033333Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:01.850716307Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:01.930367035Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:02.011134722Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:02.092384361Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:02.171059699Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:02.250897595Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:02.335051454Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:02.411452811Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:02.490899443Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:02.571412795Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:02.651101891Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:02.73072238Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:02.810847988Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:02.895458807Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:02.97063434Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:03.050656748Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:03.131747027Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:03.21105958Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:03.290950724Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:03.371306604Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:03.453876017Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:03.530966109Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:03.610801669Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:03.690844077Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:03.770626581Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:03.851073469Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:03.930910469Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:04.013417483Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:04.106263716Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:04.18680318Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:04.267364852Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:04.347149628Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:04.426677732Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:04.506793612Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:04.602371363Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:04.682567499Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:04.762285204Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:04.857829259Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:04.938789714Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:05.018447802Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:05.100515648Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:05.180868552Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:05.259124882Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:05.354268553Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:05.434677457Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:05.515069273Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:05.595739328Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:05.675698824Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:05.767006916Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:05.850735592Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:05.9311124Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:06.010988664Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:06.092307679Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:06.170628361Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:06.251213392Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:06.397361295Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:06.47497961Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:06.570117202Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:06.650815865Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:06.730675553Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:06.826230328Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:06.906299904Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:06.987926183Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:07.066753744Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:07.148063159Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:07.226849216Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:07.306538953Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:07.387700207Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:07.466906936Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:07.548707199Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:07.626744265Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:07.707060529Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:07.786166458Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:07.866615489Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:07.946758217Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:08.027161745Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:08.109394551Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:08.186791874Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:08.26672801Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:08.347481873Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:08.426816858Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:08.506595426Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:08.586632554Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:08.668493072Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:08.74688137Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:08.826676803Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:08.906608715Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:08.986623795Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:09.082205034Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:09.162605138Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:09.245360919Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:09.338254865Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:09.418207289Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:09.498525729Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:09.59416876Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:09.674467231Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:09.754669799Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:09.852805275Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:09.930614342Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:10.010549166Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:10.091480757Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:10.170559294Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:10.251118246Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:10.346136285Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:10.428784035Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:10.506425005Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:10.60206938Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:10.682782764Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:10.762535668Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:10.857739723Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:10.938559379Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:11.020274713Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:11.098564867Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:11.178471211Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:11.258541427Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:11.35387921Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:11.434452562Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:11.514582106Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:11.596837472Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:11.674875946Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:11.754746162Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:11.850037065Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:11.930469105Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:12.010574713Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:12.090416705Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:12.172471207Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:12.250540561Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:12.330441082Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:12.41055005Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:12.49046817Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:12.57048773Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:12.650334714Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:12.736948443Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:12.810919946Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:12.89060837Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:12.970724314Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:13.050490083Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:13.130546379Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:13.210534867Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:13.294083543Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:13.372002882Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:13.450560651Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:13.530713363Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:13.610425948Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:13.6898713Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:13.772503658Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:13.85045106Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:13.930245628Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:14.010519524Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:14.090798188Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:14.177119181Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:14.256811254Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:14.346433011Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:14.427503418Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:14.506485539Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:14.601717851Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:14.681797763Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:14.761891083Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:14.842606194Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:14.922606906Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:15.00465648Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:15.098356665Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:15.177996322Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:15.262443685Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:15.355695487Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:15.434360328Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:15.51480088Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:15.595934295Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:15.674890016Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:15.754404873Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:15.849703328Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:15.930233608Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:16.010527119Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:16.090698967Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:16.170810015Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:16.250599304Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:16.345695999Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:16.42653479Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:16.506409551Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:16.601576806Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:16.692414754Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:16.779222051Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:16.858360492Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:16.939678995Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:17.018371516Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:17.09854554Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:17.178662572Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:17.25938738Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:17.338372125Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:17.418310629Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:17.497833422Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:17.578775893Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:17.658303197Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:17.737655526Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:17.819116973Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:17.898346582Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:17.977803423Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:18.058130054Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:18.138216942Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:18.218396054Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:18.298475134Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:18.381992611Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:18.458452527Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:18.537796439Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:18.618419775Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:18.698325287Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:18.777681296Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:18.858035576Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:18.941274076Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:19.0184266Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:19.097818512Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:19.178381784Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:19.258237376Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:19.353533304Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:19.434531583Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:19.517264516Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:19.594669295Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:19.674479351Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:19.75522707Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:19.849506103Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:19.930352926Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:20.009542311Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:20.097285575Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:20.185295942Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:20.266531885Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:20.345778326Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:20.427720732Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:20.506286309Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:20.601553117Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:20.685213121Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:20.761802765Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:20.857048772Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:20.938159435Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:21.018165971Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:21.098723323Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:21.17815498Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:21.259755466Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:21.353717603Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:21.434541578Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:21.51443221Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:21.594371098Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:21.675407873Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:21.756439624Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:21.851894464Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:21.930658345Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:22.014408781Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:22.090824761Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:22.17018077Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:22.249499435Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:22.329406003Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:22.412130392Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:22.49033645Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:22.570659594Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:22.649615379Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:22.729630332Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:22.810358691Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:22.88966654Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:22.972131537Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:23.050317819Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:23.130242244Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:23.210464779Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:23.290038452Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:23.370484412Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:23.450572836Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:23.531421067Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:23.609846997Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:23.690109405Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:23.769796549Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:23.849816013Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:23.929810197Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:24.010373437Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:24.090989764Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:24.170285453Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:24.250090742Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:24.345393485Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:24.425813365Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:24.505485117Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:24.586736548Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:24.67200775Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:24.747669235Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:24.84148526Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:24.922687603Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:25.002254524Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:25.097427219Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:25.177893467Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:25.258433762Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:25.353032378Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:25.434860033Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:25.513382314Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:25.59408309Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:25.674641081Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:25.75412845Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:25.852933653Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:25.930783328Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:26.009782377Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:26.090530609Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:26.170411353Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:26.24948029Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:26.345439257Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:26.427096831Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:26.506458088Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:26.601078976Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:26.681534567Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:26.761547216Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:26.85760247Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:26.937893262Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:27.018916309Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:27.098642077Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:27.178143814Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:27.25803771Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:27.338637302Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:27.417471455Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:27.497999783Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:27.581753419Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:27.658588855Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:27.740418973Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:27.81773684Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:27.897879824Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:27.977565688Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:28.058739615Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:28.141168357Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:28.218464112Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:28.297866424Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:28.377828801Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:28.457800297Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:28.537761073Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:28.618063065Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:28.700732158Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:28.778103081Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:28.85723909Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:28.938122297Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:29.017830146Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:29.098152938Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:29.178170098Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:29.260824343Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:29.353460145Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:29.433719833Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:29.531261262Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:29.610148855Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:29.689800192Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:29.769648936Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:29.850873775Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:29.929240025Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:30.009773569Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:30.09018628Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:30.169726769Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:30.249261946Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:30.345876784Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:30.427424598Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:30.506364863Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:30.601340823Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:30.682331134Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:30.761688135Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:30.85708019Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:30.938038725Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:31.017453038Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:31.0992117Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:31.177720542Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:31.257256519Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:31.353206813Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:31.433539333Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:31.516555498Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:31.594455092Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:31.674176669Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:31.75350967Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:31.849089533Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:31.929499781Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:32.012387722Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:32.090832915Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:32.170126524Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:32.249541861Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:32.329559085Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:32.411099316Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:32.489979357Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:32.56975095Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:32.65271569Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:32.73001823Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:32.809703102Z", "value": 70.3},
{"timestamp": "2024-03-22T15:53:32.890593061Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:32.969581198Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:33.049522551Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:33.129118655Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:33.212329828Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:33.290205454Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:33.369601879Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:33.449625567Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:33.529991783Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:33.609584272Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:33.689462232Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:33.772997852Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:33.850096296Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:33.929569136Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:34.009483833Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:34.090127264Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:34.168993481Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:34.249670289Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:34.349624963Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:34.425785968Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:34.505690456Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:34.600992431Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:34.681092759Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:34.76235587Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:34.85741311Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:34.939000604Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:35.018139109Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:35.097517742Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:35.177588662Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:35.258671549Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:35.353388885Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:35.433828925Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:35.520005694Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:35.593600013Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:35.673156534Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:35.755389084Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:35.849035573Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:35.929605372Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:36.009439525Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:36.091091979Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:36.169517781Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:36.252816473Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:36.34517954Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:36.425523516Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:36.506415523Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:36.600952347Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:36.684427584Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:36.761629099Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:36.857486689Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:36.937417098Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:37.017347858Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:37.097708282Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:37.177423106Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:37.259686568Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:37.338244626Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:37.417739002Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:37.497758338Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:37.577550571Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:37.657651539Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:37.737256956Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:37.820723264Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:37.898129067Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:37.977443476Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:38.057592348Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:38.137070533Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:38.217534348Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:38.297377301Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:38.379335547Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:38.457546309Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:38.541172265Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:38.617501717Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:38.698353436Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:38.776992614Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:38.857321582Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:38.940185139Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:39.017541854Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:39.097655878Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:39.178177421Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:39.257263447Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:39.353263437Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:39.433542357Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:39.515333595Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:39.59318151Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:39.674376365Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:39.753473366Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:39.848994445Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:39.929236661Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:40.009339965Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:40.092298274Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:40.171091019Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:40.251023924Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:40.344953036Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:40.425456244Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:40.50609494Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:40.600763892Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:40.682980409Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:40.761358115Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:40.857104474Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:40.937576834Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:41.017793194Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:41.097655858Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:41.17748841Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:41.260302336Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:41.352528538Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:41.43315981Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:41.514165257Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:41.593349074Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:41.675120184Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:41.753247138Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:41.849345369Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:41.929208097Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:42.009267337Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:42.089192401Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:42.169221946Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:42.249316098Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:42.329452074Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:42.410556721Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:42.489316666Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:42.569247426Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:42.649220395Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:42.729178899Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:42.808952251Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:42.889140579Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:42.971845096Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:43.049465747Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:43.129239196Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:43.209108452Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:43.289028684Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:43.36926674Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:43.451073242Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:43.531026243Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:43.609239085Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:43.689301685Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:43.769138621Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:43.849805221Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:43.929120302Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:44.009456245Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:44.09294505Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:44.16951575Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:44.249260878Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:44.344737189Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:44.425161261Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:44.505166101Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:44.600228589Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:44.68326053Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:44.761227004Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:44.856662803Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:44.940193208Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:45.017015491Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:45.098146122Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:45.178266706Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:45.260752472Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:45.352657907Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:45.432990203Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:45.512934307Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:45.592877035Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:45.673428371Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:45.753242011Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:45.851622383Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:45.929291706Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:46.008485795Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:46.089582474Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:46.169573458Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:46.248858139Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:46.346835567Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:46.425176185Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:46.505165794Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:46.600664185Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:46.682564703Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:46.761090537Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:46.856632544Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:46.940584292Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:47.017322255Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:47.097029176Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:47.177550847Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:47.257279656Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:47.336950896Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:47.416975321Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:47.499401278Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:47.577265737Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:47.657000305Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:47.736852281Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:47.816582402Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:47.896875818Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:47.97718837Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:48.058551864Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:48.138045537Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:48.216724907Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:48.297035858Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:48.377147003Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:48.457218179Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:48.537038123Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:48.620718287Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:48.697194427Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:48.776878564Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:48.85685614Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:48.940259824Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:49.017110492Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:49.096947748Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:49.178125131Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:49.256529173Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:49.352430828Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:49.432886964Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:49.513258587Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:49.593414595Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:49.675541641Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:49.7535909Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:49.848479563Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:49.928475924Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:50.009313275Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:50.104079219Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:50.184818938Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:50.267361504Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:50.351184292Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:50.425146674Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:50.504587547Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:50.585478434Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:50.664486764Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:50.747051761Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:50.840290955Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:50.921559249Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:51.000560571Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:51.095940082Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:51.176597817Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:51.258062432Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:51.35325404Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:51.432765248Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:51.513603176Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:51.592750993Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:51.672914297Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:51.753220865Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:51.848063544Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:51.92839744Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:52.0084282Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:52.094144202Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:52.169543576Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:52.248584641Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:52.328551145Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:52.408470353Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:52.491244406Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:52.568511362Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:52.648673162Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:52.728499378Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:52.80859513Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:52.88860317Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:52.968376299Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:53.048772018Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:53.12897753Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:53.211309664Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:53.288670923Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:53.368902739Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:53.448645404Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:53.529737923Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:53.608369324Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:53.688733396Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:53.773644535Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:53.849329316Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:53.928783117Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:54.009123412Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:54.104392044Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:54.184920371Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:54.268259704Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:54.348485952Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:54.425192396Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:54.505031988Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:54.600718827Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:54.680334164Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:54.760797051Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:54.856392466Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:54.938421272Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:55.017247554Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:55.097419402Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:55.176969938Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:55.256886683Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:55.352446034Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:55.432826906Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:55.513751937Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:55.592961002Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:55.672903698Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:55.75281705Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:55.848618065Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:55.928794329Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:56.008668386Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:56.090662728Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:56.169076594Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:56.248691386Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:56.344242833Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:56.424652729Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:56.507384062Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:56.600342488Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:56.683329597Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:56.761073768Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:56.856439743Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:56.936702375Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:57.016696271Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:57.096681623Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:57.176994783Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:57.2600457Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:57.336899376Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:57.4165278Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:57.496763968Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:57.576869544Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:57.656647153Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:57.736262969Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:57.820060253Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:57.896422762Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:57.976622994Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:58.05679801Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:58.136616642Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:58.217262857Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:58.296789618Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:58.378386905Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:58.456587619Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:58.536634699Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:58.616600883Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:58.696756603Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:58.777273731Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:58.856531084Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:58.936784884Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:59.0169111Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:59.096602852Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:59.176522861Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:59.256651765Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:59.3523955Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:59.432734803Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:59.514020154Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:59.592742564Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:59.672626636Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:59.752576628Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:59.847921964Z", "value": 70.1},
{"timestamp": "2024-03-22T15:53:59.928022164Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:00.007979516Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:00.091117217Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:00.169121867Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:00.250926929Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:00.343772428Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:00.424621171Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:00.504552091Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:00.600481554Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:00.680716954Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:00.760585762Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:00.856916856Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:00.936695841Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:01.016492809Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:01.096856561Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:01.195450789Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:01.273273231Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:01.352417625Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:01.432460577Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:01.512532521Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:01.593039888Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:01.672497881Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:01.753691296Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:01.848539416Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:01.9283592Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:02.008416329Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:02.088402385Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:02.168494329Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:02.248497729Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:02.329785064Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:02.408575825Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:02.488889657Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:02.56868781Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:02.648726634Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:02.728928018Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:02.808313307Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:02.888665635Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:02.968322475Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:03.048379571Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:03.128530619Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:03.208396388Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:03.288035116Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:03.368404724Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:03.451024121Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:03.52852298Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:03.608257293Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:03.688381333Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:03.768339581Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:03.848547493Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:03.928475021Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:04.009818228Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:04.104002829Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:04.184205685Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:04.264680316Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:04.344045925Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:04.424468077Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:04.504787925Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:04.600746572Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:04.680300276Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:04.767269461Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:04.856040339Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:04.936039548Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:05.016413507Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:05.096549484Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:05.178708497Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:05.257096091Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:05.351828595Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:05.434112345Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:05.513825506Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:05.592803435Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:05.672482259Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:05.756339927Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:05.848544562Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:05.980290114Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:06.071964125Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:06.152506789Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:06.232541773Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:06.32794154Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:06.411912328Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:06.488014772Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:06.584511019Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:06.664317107Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:06.744209947Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:06.83977765Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:06.921125337Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:07.001674689Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:07.08036401Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:07.160284819Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:07.240245339Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:07.320421283Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:07.400341899Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:07.480370323Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:07.563342584Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:07.640549828Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:07.719865997Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:07.80211381Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:07.880342877Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:07.960131429Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:08.040464141Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:08.121887092Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:08.200747453Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:08.280332454Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:08.360354382Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:08.44038639Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:08.521893245Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:08.600878502Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:08.683926763Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:08.760758038Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:08.840924254Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:08.921079271Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:09.000351728Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:09.095604231Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:09.176061167Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:09.259582067Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:09.351782254Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:09.432165846Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:09.512228414Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:09.592392678Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:09.671687919Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:09.75236799Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:09.851497802Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:09.928432405Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:10.008228894Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:10.103615413Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:10.183995613Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:10.2650193Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:10.345352428Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:10.42724661Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:10.504715261Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:10.599733332Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:10.68007718Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:10.761306179Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:10.855869755Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:10.936214019Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:11.019643912Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:11.09619762Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:11.176290812Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:11.256099908Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:11.352119451Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:11.432020547Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:11.512071947Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:11.592505139Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:11.672124892Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:11.752036548Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:11.847676315Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:11.92896077Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:12.008070219Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:12.088224819Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:12.172244055Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:12.248506755Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:12.328036204Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:12.408355284Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:12.48797814Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:12.569397539Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:12.648146541Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:12.73297656Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:12.808766748Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:12.887593862Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:12.967835502Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:13.04802271Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:13.128282782Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:13.207870183Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:13.289093581Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:13.368025623Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:13.447963711Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:13.53130618Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:13.608114415Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:13.688044856Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:13.767989664Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:13.849341799Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:13.928023536Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:14.007490937Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:14.088484672Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:14.167987593Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:14.247929233Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:14.3436554Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:14.424898031Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:14.5041966Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:14.599445584Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:14.679604984Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:14.759620384Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:14.855337559Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:14.938628187Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:15.016230054Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:15.096513326Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:15.176288055Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:15.255705792Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:15.351058327Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:15.431690014Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:15.51387258Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:15.592719246Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:15.671930839Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:15.752033055Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:15.847758614Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:15.928004862Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:16.008148166Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:16.105313467Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:16.18348663Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:16.264053837Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:16.344514645Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:16.42396115Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:16.50375543Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:16.584511374Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:16.666637171Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:16.74408323Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:16.839396694Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:16.919884062Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:16.999875782Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:17.080093102Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:17.159945526Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:17.242383868Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:17.320030887Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:17.399826351Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:17.479872311Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:17.559879135Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:17.639943016Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:17.719628816Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:17.800274808Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:17.87999152Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:17.959846313Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:18.039924241Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:18.120254745Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:18.199987905Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:18.279441002Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:18.367455049Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:18.455153545Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:18.535761681Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:18.615908825Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:18.695749313Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:18.775743305Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:18.855854481Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:18.938410903Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:19.016009282Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:19.096346986Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:19.17600965Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:19.255754651Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:19.351279026Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:19.432040473Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:19.513007616Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:19.592324905Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:19.672088274Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:19.751934394Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:19.847277714Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:19.927927897Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:20.007926913Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:20.105848662Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:20.183902976Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:20.263963113Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:20.343861105Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:20.423400922Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:20.503464162Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:20.600324471Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:20.680990079Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:20.759608649Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:20.855769599Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:20.93554276Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:21.015807568Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:21.095899992Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:21.176235328Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:21.25757975Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:21.351533279Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:21.431979623Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:21.514328045Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:21.592798359Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:21.671711456Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:21.752083784Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:21.849989212Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:32.088981916Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:32.167152198Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:32.246712335Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:32.327379767Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:32.408934717Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:32.488052774Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:32.567799023Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:32.649022294Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:32.727345696Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:32.807355272Z", "value": 70.1},
{"timestamp": "2024-03-22T15:54:32.888116815Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:32.967440824Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:33.047166241Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:33.127219753Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:33.210067598Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:33.288041689Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:33.366790338Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:33.448030025Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:33.527958002Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:33.608286137Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:33.687222819Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:33.768697866Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:33.847363507Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:33.927200988Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:34.00743914Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:34.102610043Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:34.183226339Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:34.263250731Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:34.345805457Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:34.42314662Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:34.503846947Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:34.598904507Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:34.679718306Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:34.759132235Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:34.85514045Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:34.938367047Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:35.015421266Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:35.095476026Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:35.175659362Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:35.255102635Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:35.350580002Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:35.431235018Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:35.514063663Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:35.591742074Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:35.671196195Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:35.750723979Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:35.846237859Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:35.926900106Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:36.007130258Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:36.103871176Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:36.183213105Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:36.26299225Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:36.351090521Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:36.440481527Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:36.519360928Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:36.598668617Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:36.682727949Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:36.7602502Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:36.855119696Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:36.93515356Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:37.015230849Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:37.095720616Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:37.176072624Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:37.257235543Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:37.335099138Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:37.415721097Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:37.495646194Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:37.578847926Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:37.656332417Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:37.750394586Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:37.832107969Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:37.911223786Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:37.99097205Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:38.07129641Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:38.151037027Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:38.231847626Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:38.311810994Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:38.392178106Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:38.471714563Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:38.550957996Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:38.631724883Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:38.710477917Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:38.791019013Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:38.870975885Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:38.950874549Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:39.032624668Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:39.110758342Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:39.193531563Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:39.27142095Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:39.350838719Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:39.430684743Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:39.51192955Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:39.591231127Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:39.670963488Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:39.750539176Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:39.846402239Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:39.927053895Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:40.007037423Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:40.102656102Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:40.182942318Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:40.263266262Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:40.343220062Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:40.423130695Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:40.503073295Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:40.600796932Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:40.679057774Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:40.759454838Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:40.85377611Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:40.934678838Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:41.01482291Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:41.095086022Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:41.176630988Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:41.254993238Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:41.350767853Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:41.430953301Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:41.510835102Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:41.591305733Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:41.67144683Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:41.752451317Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:41.846561294Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:41.92630079Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:42.007170813Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:42.087018022Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:42.167112014Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:42.246850422Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:42.330836378Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:42.407200167Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:42.486987631Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:42.567096439Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:42.647112832Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:42.726728392Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:42.807048912Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:42.89073858Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:42.967716288Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:43.047064361Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:43.128003312Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:43.206976697Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:43.287108514Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:43.367265002Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:43.450190767Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:43.527183098Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:43.607389602Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:43.686859723Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:43.766974771Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:43.847757691Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:43.927386051Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:44.007023532Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:44.101629092Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:44.182780139Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:44.262729556Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:44.343659195Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:44.423107876Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:44.50302942Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:44.600332929Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:44.678826155Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:44.758639348Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:44.854246347Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:44.934376723Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:45.014465531Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:45.095399266Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:45.178538631Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:45.255162707Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:45.350228011Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:45.43110661Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:45.511233786Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:45.591008163Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:45.674860039Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:45.769146944Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:45.846619499Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:45.926480755Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:46.006761435Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:46.101624723Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:46.182902266Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:46.263297346Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:46.344054569Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:46.422853235Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:46.502831995Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:46.597596787Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:46.67872073Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:46.758911938Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:46.854223322Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:46.936474655Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:47.015366473Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:47.095191889Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:47.175390585Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:47.254877506Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:47.336737928Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:47.41508853Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:47.495931578Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:47.575025059Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:47.654805388Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:47.734893588Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:47.816198843Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:47.895017188Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:47.97523262Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:48.055317332Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:48.134687005Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:48.214607782Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:48.295050605Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:48.374735254Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:48.455107614Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:48.53556183Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:48.618647563Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:48.695089623Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:48.774830335Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:48.854955623Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:48.934572304Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:49.015120696Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:49.095365184Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:49.175913351Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:49.254767793Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:49.351038407Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:49.43032744Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:49.51059932Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:49.591407488Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:49.670981833Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:49.753423502Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:49.84687476Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:49.926759504Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:50.006590617Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:50.101741648Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:50.182211032Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:50.2625592Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:50.367046637Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:50.455495916Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:50.535455637Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:50.615028669Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:50.695799909Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:50.776668364Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:50.854310711Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:50.935878301Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:51.014077384Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:51.094149648Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:51.174128472Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:51.254254528Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:51.349810488Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:51.430014944Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:51.512323173Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:51.591344655Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:51.670884023Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:51.75022176Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:51.845653144Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:51.925841152Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:52.007338503Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:52.086089648Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:52.165858969Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:52.246180065Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:52.326977416Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:52.406253649Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:52.486695641Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:52.566390785Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:52.64569601Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:52.725827187Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:52.805834427Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:52.887311682Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:52.965974283Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:53.046062579Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:53.127258842Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:53.205863812Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:53.2860995Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:53.366583924Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:53.446885884Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:53.5268329Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:53.606957452Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:53.687704948Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:53.770246649Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:53.847013605Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:53.926499502Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:54.006383638Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:54.10168123Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:54.182461365Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:54.265003739Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:54.343072197Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:54.422457006Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:54.50253855Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:54.597795694Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:54.679457812Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:54.758034558Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:54.854973524Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:54.934454109Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:55.01495818Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:55.094504045Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:55.175350005Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:55.25461859Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:55.350012213Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:55.432365275Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:55.510687141Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:55.590755469Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:55.670717621Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:55.750328222Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:55.845625814Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:55.92582659Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:56.00801322Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:56.101764605Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:56.182588324Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:56.262461965Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:56.341890293Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:56.422606813Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:56.50214407Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:56.598408668Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:56.678015685Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:56.758731372Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:56.85385562Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:56.934447308Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:57.014828244Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:57.094383612Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:57.177343425Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:57.254608461Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:57.334673653Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:57.414535549Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:57.494865477Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:57.57460923Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:57.654646038Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:57.735900509Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:57.815178182Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:57.893656208Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:57.974219224Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:58.05409552Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:58.134495272Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:58.2144596Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:58.294450809Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:58.374250337Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:58.454290345Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:58.534226162Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:58.614267258Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:58.694252546Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:58.774347978Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:58.855104594Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:58.934251291Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:59.014182371Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:59.094355403Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:59.173563029Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:59.254187292Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:59.349998355Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:59.431549946Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:59.510367619Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:59.591341387Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:59.670402036Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:59.750576028Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:59.846141971Z", "value": 69.8},
{"timestamp": "2024-03-22T15:54:59.936687536Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:00.029535402Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:00.11890452Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:00.197822802Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:00.283271348Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:00.360557375Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:00.438554698Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:00.52201035Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:00.59914297Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:00.678429603Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:00.761471624Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:00.853336515Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:00.934207498Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:01.01418149Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:01.094269403Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:01.18450924Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:01.26979609Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:01.367592111Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:01.445813241Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:01.525673954Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:01.605722122Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:01.687144529Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:01.768273304Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:01.849067935Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:01.927180041Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:02.006271219Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:02.085893595Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:02.166358755Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:02.246287628Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:02.328719665Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:02.405582685Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:02.485736709Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:02.566445677Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:02.646229749Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:02.726034206Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:02.806542629Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:02.888555211Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:02.966087734Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:03.047759357Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:03.125670311Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:03.207266798Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:03.286090424Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:03.365760544Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:03.447735014Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:03.525545201Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:03.606219385Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:03.686196193Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:03.766432809Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:03.84569173Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:03.926506873Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:04.006822721Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:04.101018522Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:04.181861729Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:04.262151273Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:04.342518449Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:04.423645944Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:04.502733698Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:04.597115226Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:04.678117729Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:04.757839114Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:04.865619604Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:04.950410359Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:05.030132863Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:05.114432931Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:05.190840175Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:05.270477272Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:05.351860639Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:05.429441322Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:05.510132241Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:05.592947542Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:05.679575127Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:05.767247639Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:05.848849086Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:05.92563041Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:06.00580421Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:06.101335849Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:06.182083408Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:06.263738071Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:06.343963135Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:06.421876554Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:06.502496913Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:06.598234696Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:06.679422831Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:06.759926615Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:06.855025967Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:06.933760024Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:07.013418081Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:07.093787305Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:07.173973521Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:07.253790298Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:07.333605442Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:07.415926056Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:07.49456133Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:07.574982777Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:07.653819235Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:07.734048843Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:07.8132397Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:07.893882204Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:07.974278756Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:08.053690893Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:08.133855125Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:08.213778621Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:08.293756773Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:08.373976045Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:08.45409455Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:08.540388439Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:08.614851333Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:08.694159086Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:08.773736151Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:08.854896062Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:08.934109927Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:09.013813328Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:09.096676053Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:09.174055296Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:09.253839817Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:09.355039354Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:09.430167336Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:09.50973176Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:09.590248344Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:09.673388733Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:09.749982857Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:09.845405728Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:09.925204169Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:10.005583537Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:10.08643852Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:10.165847713Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:10.247950567Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:10.341272001Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:10.421692137Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:10.50225256Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:10.597156232Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:10.678538543Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:10.757883896Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:10.859774728Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:10.934321975Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:11.014022975Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:11.093652456Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:11.173683088Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:11.254647543Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:11.349553135Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:11.4328949Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:11.509999616Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:11.592052934Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:11.670056752Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:11.749602585Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:11.845186448Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:11.925530264Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:12.006910175Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:12.08636404Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:12.165569361Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:12.245649369Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:12.325701313Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:12.405854697Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:12.485642994Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:12.569179478Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:12.646197346Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:12.726307818Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:12.805620499Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:12.885746651Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:12.965761316Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:13.045630732Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:13.129301648Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:13.205503837Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:13.285477605Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:13.368307434Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:13.445803285Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:13.526063357Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:13.60600423Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:13.688497259Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:13.765664439Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:13.84620739Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:13.925629159Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:14.005758928Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:14.101161191Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:14.181781839Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:14.263120437Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:14.342094623Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:14.421769832Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:14.502349647Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:14.596924552Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:14.678053423Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:14.757062168Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:14.854671309Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:14.93400543Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:15.013664223Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:15.093641159Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:15.173581327Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:15.25358428Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:15.349040591Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:15.430902101Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:15.509273151Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:15.591245222Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:15.669676112Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:15.74982636Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:15.845034223Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:15.927670965Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:16.005661951Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:16.101065207Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:16.18164979Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:16.261570503Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:16.34289339Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:16.421302872Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:16.503975869Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:16.596824343Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:16.677727359Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:16.756996136Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:16.852982495Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:16.933523654Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:17.013713454Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:17.094643894Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:17.173463295Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:17.253394152Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:17.333426576Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:17.413484376Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:17.493460384Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:17.573580233Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:17.664371013Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:17.748686409Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:17.831484078Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:17.909504312Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:17.989328769Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:18.068883466Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:18.14932549Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:18.230244249Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:18.309321058Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:18.38932961Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:18.469363635Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:18.54891974Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:18.630181154Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:18.710387979Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:18.792420145Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:18.869060861Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:18.948996293Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:19.029499085Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:19.109557077Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:19.189873085Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:19.26952103Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:19.352533707Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:19.429446326Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:19.509319103Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:19.588983207Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:19.669146672Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:19.74949148Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:19.844823791Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:19.930782993Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:20.02071931Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:20.10097567Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:20.181208926Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:20.261260007Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:20.341660398Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:20.421508503Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:20.505788763Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:20.597381622Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:20.678470749Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:20.756949671Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:20.854246461Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:20.933419206Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:21.013478382Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:21.096519987Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:21.176216508Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:21.26873375Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:21.348787647Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:21.42933495Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:21.509285935Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:21.589767894Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:21.670855774Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:21.749060616Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:21.845018975Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:21.925584486Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:22.005433103Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:22.085845719Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:22.165665279Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:22.246764902Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:22.325383664Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:22.405095705Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:22.485155521Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:22.565663113Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:22.64680552Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:22.726646968Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:22.805125058Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:22.885315754Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:22.965365427Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:23.045890522Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:23.125429571Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:23.204784588Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:23.285089428Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:23.373431603Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:23.4606429Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:23.54116374Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:23.621077316Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:23.701054092Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:23.781305684Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:23.861716988Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:23.944102466Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:24.021324685Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:24.104442066Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:24.18155203Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:24.261179494Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:24.341442862Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:24.421114711Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:24.50450534Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:24.598023861Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:24.677658174Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:24.759028133Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:24.85266931Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:24.932991366Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:25.014443341Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:25.095993043Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:25.173699646Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:25.253482919Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:25.350030237Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:25.428968838Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:25.50936491Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:25.589449975Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:25.670312542Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:25.749091688Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:25.844703423Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:25.92526887Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:26.005219727Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:26.100752806Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:26.181052814Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:26.262346293Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:26.341784126Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:26.421595175Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:26.501130223Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:26.596600487Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:26.677143342Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:26.757246231Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:26.855076811Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:26.933599637Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:27.012812095Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:27.094138725Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:27.17368923Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:27.252984087Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:27.332837984Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:27.415768389Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:27.49335096Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:27.57396076Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:27.653361888Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:27.73272401Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:27.812481138Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:27.892528634Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:27.975523039Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:28.053311114Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:28.133227347Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:28.213078203Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:28.293051683Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:28.373365931Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:28.45309074Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:28.533315804Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:28.612913989Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:28.693187597Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:28.773018837Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:28.852936094Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:28.933099142Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:29.013019086Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:29.094734645Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:29.173091135Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:29.252914279Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:29.348013951Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:29.428944519Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:29.508873871Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:29.590412438Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:29.669840703Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:29.748960008Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:29.844494143Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:29.924797255Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:30.004940815Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:30.102306437Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:30.182023533Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:30.260821079Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:30.341082335Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:30.420882183Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:30.500941712Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:30.583318773Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:30.661161344Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:30.742118343Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:30.836174208Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:30.916277576Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:30.996983952Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:31.091986632Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:31.172851407Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:31.25284604Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:31.349827309Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:31.429014615Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:31.508443167Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:31.589708326Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:31.6687892Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:31.749094456Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:31.844960879Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:31.92780274Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:32.005033247Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:32.085085544Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:32.164862768Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:32.245068216Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:32.324878081Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:32.405369673Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:32.488789997Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:32.567702391Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:32.645082306Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:32.72504529Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:32.804959571Z", "value": 69.8},
{"timestamp": "2024-03-22T15:55:32.884242524Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:32.964797027Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:33.046607786Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:33.125038516Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:33.205157884Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:33.285085604Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:33.364584525Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:33.444905397Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:33.524816958Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:33.605397413Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:33.684367151Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:33.764745847Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:33.844816063Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:33.924647624Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:34.004676976Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:34.100326503Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:34.184301835Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:34.260566775Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:34.341074943Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:34.420980968Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:34.500790192Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:34.596339751Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:34.676705487Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:34.756666648Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:34.852285007Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:34.932760855Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:35.012734303Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:35.092909735Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:35.173048111Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:35.253231608Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:35.349399342Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:35.428692343Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:35.508724992Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:35.589062472Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:35.669109424Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:35.749436152Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:35.843881392Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:35.931761872Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:36.020233231Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:36.100710327Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:36.181351455Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:36.260783591Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:36.356071615Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:36.43705223Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:36.521229226Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:36.59762223Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:36.677534431Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:36.756820552Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:36.851880256Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:36.932692903Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:37.012663504Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:37.093654263Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:37.172722272Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:37.252292041Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:37.333784304Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:37.412445401Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:37.492857633Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:37.573003754Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:37.655075504Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:37.732457307Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:37.812913347Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:37.892415371Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:37.972623732Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:38.053104379Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:38.132750404Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:38.215549641Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:38.292829749Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:38.372221534Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:38.45225783Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:38.532965038Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:38.61277855Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:38.694433661Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:38.789313653Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:38.868659486Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:38.94863911Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:39.028041039Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:39.109273398Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:39.188768191Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:39.268697511Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:39.351274861Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:39.428801528Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:39.508426753Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:39.588547305Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:39.668262801Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:39.748411674Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:39.843745489Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:39.92893762Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:40.004967585Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:40.099514041Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:40.182984573Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:40.26060372Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:40.341468432Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:40.421118201Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:40.50351939Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:40.596329337Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:40.676541281Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:40.756666601Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:40.851921792Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:40.932475784Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:41.013083088Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:41.093815159Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:41.172312385Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:41.25218673Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:41.347973953Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:41.428356265Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:41.508406833Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:41.588852441Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:41.671623422Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:41.749182281Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:41.844113441Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:41.924390281Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:42.004545169Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:42.08442713Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:42.164467202Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:42.244378571Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:42.323940019Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:42.405225018Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:42.484473828Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:42.56434702Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:42.645066612Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:42.724603516Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:42.80720301Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:42.884591181Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:42.964569045Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:43.044457982Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:43.124532806Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:43.204515503Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:43.284377207Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:43.364146304Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:43.444499784Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:43.525438127Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:43.604597784Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:43.684408801Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:43.764733801Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:43.844423761Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:43.925319577Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:44.005118657Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:44.10266559Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:44.180609729Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:44.260550633Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:44.355928481Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:44.436102569Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:44.544581394Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:44.628425846Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:44.708147199Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:44.787966888Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:44.868362767Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:44.954042994Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:45.031619069Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:45.108675304Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:45.188320241Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:45.268557465Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:45.347946498Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:45.428254346Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:45.508195538Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:45.591546135Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:45.668732738Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:45.748349195Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:45.843974626Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:45.92442209Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:46.004503827Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:46.099730666Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:46.181397969Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:46.260589978Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:46.356049041Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:46.436327289Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:46.516249026Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:46.595868747Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:46.676247827Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:46.757691993Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:46.852280338Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:46.932252186Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:47.013108545Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:47.091882347Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:47.171925235Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:47.251867804Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:47.333009667Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:47.412933739Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:47.491957397Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:47.571954717Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:47.652567301Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:47.731794702Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:47.812976245Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:47.89471494Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:47.972786182Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:48.052254095Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:48.132358999Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:48.212316384Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:48.293047047Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:48.372202928Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:48.455278709Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:48.532641185Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:48.612204745Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:48.691931122Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:48.772212666Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:48.85258317Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:48.932135755Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:49.013804593Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:49.093014171Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:49.17235002Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:49.255209097Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:49.348632611Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:49.428262731Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:49.508207412Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:49.589723546Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:49.668219236Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:49.748234061Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:49.843976676Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:49.924238124Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:50.003930645Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:50.084141469Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:50.166583042Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:50.243868558Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:50.339799205Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:50.421613707Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:50.499867797Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:50.595637548Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:50.676230996Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:50.756135068Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:50.852777107Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:50.93174486Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:51.0117321Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:51.091933676Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:51.172473716Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:51.251960733Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:51.348766195Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:51.429108283Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:51.507779365Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:51.58850814Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:51.668378613Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:51.748327261Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:51.843372277Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:51.928242392Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:52.004057157Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:52.083932014Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:52.16372255Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:52.243578111Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:52.323794279Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:52.405648749Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:52.486315765Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:52.564186047Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:52.643617768Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:52.724001072Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:52.803741241Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:52.891596153Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:52.97950012Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:53.064507579Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:53.1403074Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:53.219946001Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:53.300023961Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:53.380297985Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:53.459930762Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:53.54007861Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:53.623013815Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:53.700399107Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:53.779965099Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:53.860102996Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:53.940124828Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:54.020224068Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:54.09942203Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:54.181012084Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:54.260128477Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:54.356234964Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:54.436099773Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:54.516008293Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:54.595985006Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:54.676061814Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:54.760823065Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:54.852370421Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:54.932888508Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:55.011888966Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:55.092501646Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:55.171642711Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:55.25278627Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:55.350932242Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:55.428167486Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:55.507957062Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:55.588391662Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:55.668023607Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:55.748238463Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:55.843486199Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:55.929554296Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:56.004316647Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:56.099447454Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:56.179839718Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:56.259332015Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:56.355269862Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:56.435874222Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:56.518656051Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:56.596082494Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:56.677012486Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:56.756056751Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:56.851301319Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:56.931962286Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:57.012115863Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:57.097113401Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:57.172280071Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:57.251838864Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:57.331844216Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:57.412150304Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:57.491991081Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:57.571484114Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:57.656362229Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:57.731802658Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:57.812638954Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:57.891668115Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:57.972189819Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:58.051852611Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:58.132043884Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:58.212807251Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:58.291996508Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:58.37647536Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:58.451706605Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:58.532190997Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:58.612050014Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:58.695433474Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:58.772330766Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:58.851868183Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:58.931344704Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:59.011684104Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:59.092436368Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:59.172167224Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:59.254493854Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:59.347652536Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:59.434037785Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:59.508278696Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:59.603171424Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:59.683906184Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:59.764404815Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:59.846593365Z", "value": 71.1},
{"timestamp": "2024-03-22T15:55:59.924003265Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:00.004187593Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:00.099156769Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:00.179286633Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:00.260079536Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:00.355174248Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:00.436843471Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:00.516313976Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:00.595712449Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:00.675980873Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:00.755786289Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:00.851281289Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:00.938111626Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:01.012640312Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:01.092022913Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:01.172131689Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:01.25174069Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:01.347309673Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:01.428264145Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:01.507866809Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:01.590451807Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:01.668212554Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:01.747866195Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:01.843456842Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:01.923589778Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:02.00423001Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:02.083993346Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:02.163729867Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:02.243620787Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:02.323788348Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:02.403656996Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:02.483573229Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:02.563843861Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:02.64308723Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:02.727238562Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:02.803703662Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:02.883682838Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:02.963605023Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:03.043691335Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:03.127766347Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:03.204034071Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:03.284167008Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:03.363727592Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:03.443971441Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:03.523570361Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:03.603915969Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:03.683651306Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:03.763025395Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:03.845029721Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:03.923681251Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:04.003661131Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:04.099136643Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:04.179581771Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:04.259865107Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:04.355003307Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:04.439283502Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:04.515826586Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:04.595487715Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:04.676316523Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:04.755134356Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:04.851046891Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:04.93258741Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:05.013480793Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:05.091893219Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:05.171598924Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:05.251643988Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:05.346854348Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:05.43052024Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:05.507723996Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:05.591586944Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:05.667868076Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:05.750538738Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:05.842671181Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:05.923095445Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:06.003667357Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:06.09894274Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:06.180525019Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:06.259698084Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:06.354971868Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:06.435007076Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:06.515409612Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:06.595520212Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:06.675782652Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:06.758572546Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:06.851172188Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:06.931691076Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:07.011090893Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:07.091426741Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:07.172199421Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:07.251849221Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:07.331650926Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:07.41163663Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:07.49187955Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:07.571527687Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:07.651656911Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:07.730831545Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:07.811321889Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:07.891748872Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:07.971675569Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:08.05089417Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:08.131686882Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:08.21141969Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:08.291344947Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:08.371610235Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:08.454674336Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:08.532869066Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:08.61142802Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:08.691391837Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:08.771431109Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:08.851546669Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:08.93141919Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:09.012354621Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:09.091991974Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:09.17210251Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:09.251469143Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:09.346949551Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:09.427946006Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:09.507496703Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:09.589969508Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:09.667473839Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:09.747515544Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:09.842966543Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:09.923675255Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:10.003234688Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:10.098808439Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:10.181269981Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:10.259483271Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:10.354816319Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:10.450884373Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:10.531870109Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:10.611843365Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:10.69141931Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:10.7733117Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:10.851352927Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:10.931512583Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:11.011374095Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:11.091518968Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:11.171355872Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:11.251945672Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:11.346924448Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:11.428762374Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:11.5072932Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:11.58762236Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:11.667136129Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:11.747306345Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:11.844149375Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:11.923090825Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:12.003309105Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:12.083283737Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:12.163386082Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:12.243240202Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:12.322811091Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:12.404870137Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:12.483547235Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:12.563284332Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:12.643559636Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:12.7233279Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:12.803266085Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:12.883894092Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:12.96653989Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:13.043590142Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:13.123208966Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:13.203540654Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:13.283177303Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:13.362837792Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:13.442908072Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:13.525466798Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:13.603288729Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:13.683231137Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:13.763263465Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:13.842952658Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:13.92325449Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:14.003220834Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:14.099791449Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:14.179249282Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:14.259346634Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:14.355060193Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:14.441198243Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:14.515084562Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:14.595208538Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:14.682371579Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:14.770350106Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:14.852963008Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:14.930650315Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:15.011088979Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:15.091361211Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:15.171686051Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:15.258279684Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:15.346966243Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:15.427460555Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:15.506501236Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:15.586923708Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:15.669848833Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:15.749694314Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:15.844072482Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:15.923893035Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:16.003536852Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:16.098705131Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:16.179103219Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:16.259065596Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:16.354450387Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:16.444144465Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:16.530518514Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:16.610523291Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:16.691799554Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:16.771675722Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:16.851176659Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:16.931127292Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:17.01261869Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:17.0911939Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:17.171081301Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:17.251063965Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:17.331549765Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:17.411209102Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:17.491219574Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:17.5734863Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:17.651018471Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:17.730939888Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:17.813146102Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:17.890914945Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:17.97146404Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:18.050814321Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:18.133582423Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:18.210812898Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:18.290753259Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:18.371930994Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:18.450713499Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:18.531360355Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:18.611663915Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:18.694236433Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:18.770647933Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:18.850882085Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:18.931520621Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:19.011518389Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:19.09137155Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:19.171588582Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:19.254405227Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:19.346773574Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:19.427359982Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:19.507007159Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:19.587263839Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:19.666909063Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:19.746988688Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:19.848346433Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:19.924293614Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:20.002961015Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:20.098263599Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:20.17934431Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:20.258951071Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:20.356206773Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:20.436327357Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:20.515128998Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:20.595136847Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:20.676039062Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:20.755463839Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:20.850797527Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:20.931221119Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:21.012359654Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:21.091162064Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:21.171144824Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:21.251368224Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:21.346509528Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:21.426263265Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:21.507245096Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:21.588895375Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:21.667037689Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:21.746756898Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:21.842545497Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:21.922911233Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:22.008538691Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:22.083529521Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:22.167988852Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:22.243385698Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:22.322977259Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:22.402917043Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:22.483149403Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:22.562903364Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:22.64292014Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:22.724777747Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:22.803173469Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:22.882894949Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:22.96259403Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:23.042418263Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:23.122509151Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:23.203889926Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:23.286021548Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:23.363061912Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:23.442590272Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:23.522912744Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:23.602852657Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:23.683356857Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:23.765323263Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:23.842911114Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:23.923973777Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:24.002904827Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:24.098613746Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:24.178296603Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:24.258876898Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:24.354650938Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:24.434268162Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:24.514508651Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:24.595149874Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:24.675415546Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:24.756883713Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:24.850353915Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:24.934040575Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:25.010876363Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:25.091564179Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:25.173145913Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:25.259265595Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:25.346703803Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:25.426934627Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:25.511006631Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:25.602358563Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:25.683265643Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:25.763545939Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:25.842877596Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:25.92286554Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:26.002626477Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:26.102213184Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:26.178996364Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:26.259041972Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:26.354304428Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:26.434844308Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:26.514219549Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:26.594766436Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:26.676421291Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:26.754764661Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:26.850707212Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:26.931412436Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:27.010554589Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:27.090900229Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:27.170879726Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:27.252068661Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:27.331145214Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:27.410241831Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:27.490334192Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:27.570825112Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:27.651308159Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:27.730274569Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:27.812308431Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:27.891894872Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:27.970842466Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:28.050676682Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:28.131284114Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:28.210761467Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:28.291207363Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:28.377112837Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:28.451933331Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:28.530474877Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:28.610673925Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:28.690532013Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:28.770809142Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:28.85078611Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:28.937703103Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:29.026396286Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:29.106717926Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:29.186809102Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:29.267407926Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:29.346429663Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:29.426472648Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:29.509032781Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:29.601809224Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:29.683029423Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:29.763241815Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:29.843323295Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:29.92275636Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:30.00278808Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:30.099344135Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:30.178788496Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:30.258663768Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:30.35417288Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:30.434567096Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:30.514444896Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:30.596937798Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:30.679104908Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:30.755357784Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:30.850497008Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:30.931099224Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:31.010681441Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:31.091360584Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:31.170622962Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:31.251055674Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:31.346779665Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:31.426828889Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:31.50667581Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:31.587168265Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:31.666033939Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:31.746801339Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:31.843363473Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:31.92309225Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:32.003775809Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:32.08343169Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:32.162501619Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:32.242450684Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:32.322404516Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:32.404102155Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:32.482896149Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:32.562814653Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:32.642497094Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:32.722478382Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:32.802094039Z", "value": 71.1},
{"timestamp": "2024-03-22T15:56:32.882649247Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:32.965048453Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:33.04265288Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:33.122386648Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:33.203097888Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:33.282833257Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:33.362623313Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:33.442698586Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:33.523543585Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:33.602870442Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:33.682524883Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:33.762411196Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:33.841841477Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:33.922901292Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:34.003241588Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:34.098010668Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:34.178730132Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:34.258671548Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:34.353698868Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:34.434387292Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:34.514404676Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:34.594593388Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:34.67717989Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:34.754358109Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:34.849642357Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:34.930976156Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:35.010576069Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:35.090882509Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:35.170686454Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:35.251360797Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:35.346347637Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:35.426464253Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:35.506483462Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:35.587156366Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:35.666850198Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:35.749310492Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:35.841579127Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:35.922197119Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:36.00282343Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:36.098283518Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:36.178545094Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:36.258411343Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:36.35713261Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:36.436909803Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:36.514411126Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:36.594671038Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:36.674685671Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:36.754342672Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:36.849763527Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:36.933338668Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:37.010367447Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:37.089670528Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:37.170320168Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:37.250639696Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:37.330661336Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:37.410328481Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:37.491553928Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:37.570603282Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:37.65035401Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:37.730029539Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:37.809706956Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:37.890162452Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:37.97078806Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:38.050924164Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:38.134610888Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:38.20982511Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:38.291130173Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:38.370373318Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:38.450186191Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:38.530986582Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:38.612249149Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:38.691483654Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:38.770521904Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:38.889812429Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:38.977380269Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:39.07375786Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:39.154506124Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:39.236921617Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:39.329774156Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:39.410129364Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:39.490837659Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:39.585421236Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:39.666060667Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:39.747004003Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:39.843149466Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:39.922509379Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:40.002837003Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:40.098158178Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:40.177718411Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:40.258129939Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:40.354466794Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:40.452641118Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:40.529691242Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:40.610742609Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:40.690983801Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:40.770369698Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:40.850882058Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:40.930438195Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:41.01138153Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:41.090406916Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:41.170214477Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:41.250353397Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:41.345110701Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:41.425499573Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:41.5063639Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:41.587688387Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:41.666308045Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:41.745689782Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:41.841231758Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:41.922601301Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:42.003022653Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:42.082737733Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:42.1681946Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:42.242437047Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:42.322816543Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:42.402267528Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:42.483246639Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:42.577168648Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:42.658342959Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:42.740941653Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:42.818966111Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:42.898256457Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:42.977859185Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:43.058468377Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:43.139259873Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:43.218182026Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:43.29911061Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:43.378242651Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:43.458340739Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:43.537521133Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:43.618489876Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:43.698333149Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:43.778158885Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:43.861219946Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:43.938121334Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:44.01808787Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:44.098285351Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:44.178175279Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:44.25805868Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:44.353254672Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:44.435687765Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:44.514197023Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:44.59369588Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:44.67471288Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:44.753449977Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:44.850137456Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:44.93010444Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:45.011340223Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:45.090671816Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:45.170719377Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:45.249770778Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:45.345235889Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:45.425287834Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:45.505819938Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:45.588788679Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:45.665353491Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:45.745389243Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:45.841132659Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:45.922072762Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:46.004265216Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:46.097443898Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:46.178981665Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:46.258686729Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:46.353353346Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:46.434337065Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:46.514155378Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:46.593884666Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:46.675258209Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:46.753753931Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:46.849486243Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:46.929646571Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:47.009767923Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:47.090311995Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:47.169813956Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:47.253055785Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:47.330622548Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:47.409644253Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:47.490139813Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:47.569718254Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:47.649830646Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:47.729156384Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:47.809354856Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:47.889772944Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:47.971778102Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:48.04999264Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:48.129557193Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:48.209562098Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:48.289857914Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:48.373599454Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:48.449515115Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:48.529348659Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:48.609360092Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:48.691447202Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:48.769512045Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:48.849669109Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:48.935400503Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:49.009814469Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:49.090332525Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:49.169683862Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:49.250015807Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:49.345523926Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:49.425893694Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:49.509415267Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:49.601780893Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:49.681769062Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:49.761769134Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:49.842265462Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:49.922372574Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:50.015572408Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:50.099264125Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:50.178882086Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:50.258791822Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:50.353008935Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:50.433600047Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:50.514383222Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:50.593492672Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:50.674595559Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:50.755630254Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:50.848912104Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:50.92914168Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:51.011194326Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:51.090212416Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:51.169285673Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:51.253227053Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:51.345211017Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:51.425575633Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:51.505461401Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:51.585936065Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:51.665288938Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:51.745408755Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:51.861822899Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:51.937573472Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:52.017373801Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:52.097838609Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:52.178482809Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:52.257877986Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:52.337426955Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:52.418399026Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:52.497391963Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:52.577394756Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:52.657472492Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:52.737142933Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:52.817105053Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:52.897276806Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:52.979497836Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:53.057365142Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:53.137662431Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:53.217838887Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:53.297548432Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:53.377683992Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:53.458171584Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:53.539036583Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:53.617582129Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:53.697506106Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:53.777676546Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:53.858094378Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:53.937597555Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:54.018257787Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:54.099098626Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:54.177769996Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:54.257563701Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:54.352540461Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:54.43550645Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:54.514538107Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:54.593670693Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:54.674611692Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:54.754392437Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:54.849475981Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:54.929547317Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:55.009526589Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:55.090059749Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:55.169492174Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:55.25350197Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:55.345363086Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:55.424876631Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:55.505735006Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:55.601055862Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:55.681465694Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:55.762159781Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:55.844332556Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:55.921775927Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:56.001520575Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:56.097046551Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:56.177577279Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:56.257564615Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:56.352981983Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:56.435131941Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:56.513275343Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:56.593824951Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:56.674061151Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:56.7534458Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:56.848947904Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:56.9293882Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:57.013088876Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:57.089599288Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:57.169486945Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:57.249427721Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:57.32943557Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:57.409341658Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:57.489708514Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:57.572152584Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:57.650121939Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:57.729144124Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:57.809577764Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:57.889534733Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:57.969287029Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:58.049520862Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:58.129581766Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:58.209673166Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:58.289196407Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:58.36934784Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:58.44889652Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:58.530334191Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:58.609292889Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:58.691967102Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:58.769807561Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:58.849372594Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:58.930229146Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:59.009289347Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:59.089803563Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:59.169507764Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:59.249700156Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:59.34496674Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:59.425204732Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:59.50543322Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:59.585861836Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:59.665324565Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:59.74792649Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:59.841577876Z", "value": 69.5},
{"timestamp": "2024-03-22T15:56:59.920882845Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:00.003439427Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:00.096770109Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:00.177567172Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:00.2582491Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:00.354123267Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:00.434041355Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:00.513422389Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:00.593307965Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:00.673335269Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:00.75335755Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:00.848740357Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:00.930353708Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:01.009742453Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:01.08973299Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:01.169204839Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:01.249389359Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:01.344749191Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:01.424953807Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:01.505765078Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:01.600622702Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:01.68183103Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:01.761246303Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:01.841402599Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:01.921292559Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:02.001122008Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:02.082765087Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:02.161414057Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:02.241464337Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:02.321260986Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:02.40133213Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:02.481290282Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:02.561498483Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:02.642763418Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:02.721389892Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:02.80129406Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:02.881065141Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:02.960672382Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:03.041224262Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:03.121349294Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:03.208787598Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:03.296663118Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:03.377078326Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:03.457114302Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:03.537313575Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:03.617017839Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:03.69689852Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:03.779311614Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:03.85774388Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:03.937132465Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:04.016655482Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:04.096902178Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:04.17714321Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:04.257477746Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:04.354170952Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:04.433279058Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:04.512725147Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:04.593045283Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:04.673437867Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:04.755269329Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:04.848615883Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:04.937545226Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:05.02506849Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:05.104994963Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:05.185025531Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:05.265021923Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:05.345062924Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:05.424920788Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:05.50792377Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:05.600589524Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:05.682556378Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:05.762159395Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:05.843329258Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:05.921260533Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:06.001741085Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:06.098778355Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:06.177301533Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:06.25713527Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:06.352754781Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:06.433168645Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:06.513187757Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:06.593542005Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:06.676526491Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:06.754213221Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:06.848786398Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:06.929225094Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:07.011621452Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:07.093389874Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:07.169516639Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:07.249434983Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:07.329075056Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:07.409006873Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:07.49000816Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:07.569194857Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:07.648837458Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:07.728518267Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:07.80973037Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:07.889308779Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:07.969651571Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:08.049127132Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:08.129120869Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:08.210888651Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:08.288708694Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:08.371524123Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:08.450231301Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:08.529214767Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:08.608941591Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:08.68918976Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:08.76930628Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:08.848973937Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:08.930818263Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:09.009167649Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:09.088859914Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:09.168758099Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:09.249046971Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:09.344163827Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:09.424876378Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:09.505626114Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:09.60053705Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:09.680996002Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:09.760894827Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:09.841088947Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:09.921212219Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:10.001017508Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:10.097880954Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:10.177024547Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:10.257145963Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:10.352546979Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:10.433164651Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:10.512421364Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:10.593066812Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:10.67353946Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:10.752843821Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:10.84865402Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:10.928774892Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:11.008845333Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:11.089359709Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:11.170965251Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:11.249045166Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:11.344430949Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:11.425016173Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:11.505884149Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:11.601004941Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:11.681499061Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:11.762688476Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:11.841329286Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:11.920771215Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:12.000792311Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:12.081014175Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:12.160728808Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:12.240869072Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:12.320926297Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:12.400771105Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:12.480863338Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:12.562443888Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:12.641275642Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:12.721071747Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:12.801217035Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:12.882201778Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:12.96079126Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:13.040687301Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:13.120846605Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:13.200751126Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:13.28072723Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:13.361397638Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:13.444150187Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:13.520491576Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:13.600747616Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:13.680238281Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:13.760889809Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:13.840799801Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:13.920807586Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:14.002099529Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:14.096249762Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:14.177543561Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:14.257588657Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:14.352310889Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:14.432879761Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:14.522153744Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:14.613080204Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:14.688605177Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:14.76820445Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:14.848808714Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:14.928800179Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:15.008655707Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:15.089393251Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:15.170243562Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:15.248816308Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:15.344245868Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:15.424828148Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:15.504823868Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:15.599952852Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:15.6804799Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:15.763963297Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:15.840558573Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:15.920728597Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:16.000943293Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:16.096169941Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:16.176523037Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:16.256995429Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:16.354100187Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:16.432939492Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:16.513146061Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:16.593449173Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:16.672726078Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:16.753092838Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:16.848181278Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:16.932585474Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:17.009536045Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:17.088811703Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:17.168604319Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:17.248748488Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:17.32884904Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:17.408953784Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:17.488975393Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:17.568701865Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:17.648570578Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:17.728148411Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:17.808436131Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:17.888799467Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:17.9684173Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:18.053443095Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:18.128837412Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:18.209506444Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:18.288577238Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:18.368789374Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:18.448606982Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:18.528656175Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:18.612918739Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:18.688804064Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:18.768586792Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:18.848728049Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:18.928618777Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:19.00834941Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:19.088431146Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:19.173164909Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:19.248900059Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:19.344076242Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:19.424296699Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:19.504289923Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:19.584838219Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:19.664166996Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:19.746770778Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:19.841554674Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:19.920795547Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:20.000841188Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:20.096012252Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:20.176627107Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:20.256639948Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:20.356437503Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:20.432858251Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:20.516977679Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:20.594537658Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:20.672697092Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:20.752667373Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:20.847994021Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:20.930479882Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:21.008355893Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:21.089258333Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:21.169622053Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:21.260755041Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:21.344392805Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:21.42459883Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:21.506760148Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:21.601255788Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:21.682870515Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:21.760697182Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:21.840801734Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:21.920642127Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:22.000490007Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:22.080814367Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:22.160518952Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:22.240429521Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:22.319928986Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:22.400723233Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:22.480558058Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:22.560572146Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:22.640458843Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:22.720559171Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:22.800419756Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:22.880885332Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:22.960373405Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:23.040671429Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:23.121866572Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:23.200921078Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:23.280423775Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:23.360080872Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:23.439887952Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:23.524246388Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:23.600680704Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:23.682008455Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:23.760705745Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:23.840380762Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:23.920245155Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:24.000412555Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:24.095954082Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:24.176877514Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:24.264257866Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:24.352331274Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:24.431917043Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:24.512704666Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:24.592502531Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:24.673774954Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:24.752855283Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:24.850566057Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:24.928621171Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:25.008452988Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:25.088656708Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:25.168265101Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:25.248430549Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:25.344163276Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:25.428832208Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:25.504260061Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:25.584444421Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:25.664768142Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:25.744338198Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:25.840673357Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:25.920885173Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:26.001169341Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:26.09579631Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:26.176285118Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:26.256522374Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:26.351701758Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:26.432447717Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:26.512531246Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:26.592001687Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:26.672352095Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:26.752605319Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:26.847911711Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:26.928487207Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:27.008683503Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:27.089330455Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:27.17369545Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:27.249185992Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:27.328467985Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:27.408454617Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:27.488513442Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:27.568799242Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:27.648450131Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:27.73146892Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:27.813035871Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:27.887952141Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:27.968313781Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:28.048221949Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:28.128356934Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:28.208789614Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:28.290732788Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:28.368371295Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:28.448180552Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:28.52821848Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:28.608034905Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:28.688005761Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:28.768204234Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:28.852972333Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:28.928643162Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:29.008428259Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:29.088589195Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:29.168289012Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:29.248274684Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:29.343654644Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:29.427560856Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:29.50460682Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:29.599419484Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:29.680056612Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:29.760065228Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:29.855505476Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:29.936393899Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:30.018241234Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:30.096167228Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:30.176155749Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:30.256166509Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:30.351651749Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:30.433760683Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:30.512532053Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:30.592139166Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:30.672010182Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:30.752017839Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:30.84758695Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:30.927462671Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:31.007841879Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:31.088133535Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:31.169195974Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:31.248029616Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:31.344186151Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:31.42490187Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:31.504220856Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:31.599779695Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:31.680345111Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:31.761001407Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:31.84064692Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:31.920090001Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:32.000098457Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:32.080075938Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:32.160137514Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:32.240285874Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:32.322925752Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:32.400478467Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:32.480214284Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:32.560759444Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:32.639963453Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:32.720427589Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:32.80020043Z", "value": 69.5},
{"timestamp": "2024-03-22T15:57:32.881505941Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:32.96072659Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:33.039832807Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:33.120585135Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:33.20043724Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:33.280047201Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:33.360002953Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:33.440447153Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:33.52013865Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:33.600388962Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:33.679886603Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:33.76085861Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:33.840781243Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:33.922471554Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:33.999872781Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:34.095453604Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:34.175734413Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:34.255520757Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:34.351554156Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:34.432063156Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:34.513299099Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:34.592626852Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:34.672162189Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:34.751853398Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:34.847538221Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:34.928070869Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:35.008095902Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:35.089733988Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:35.168112463Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:35.247348856Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:35.343349519Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:35.423937879Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:35.504027711Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:35.599386743Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:35.681621693Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:35.759911495Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:35.840280495Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:35.920005208Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:35.999553281Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:36.095356728Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:36.17587648Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:36.257473191Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:36.351025568Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:36.432535815Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:36.51219736Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:36.59242204Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:36.672108257Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:36.752025194Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:36.848390848Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:36.928095049Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:37.009837136Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:37.088581145Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:37.16807149Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:37.247893931Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:37.328432947Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:37.413411894Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:37.488979811Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:37.57050465Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:37.648424565Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:37.72788659Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:37.807618567Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:37.888082095Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:37.968009911Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:38.048025824Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:38.12806596Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:38.207763345Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:38.287726681Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:38.368276321Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:38.447954858Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:38.528695826Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:38.607635931Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:38.687803844Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:38.767822828Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:38.852138096Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:38.96020953Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:39.045997788Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:39.122439208Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:39.199957107Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:39.279897532Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:39.359832868Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:39.439992749Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:39.520266293Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:39.600197853Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:39.681209317Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:39.760122286Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:39.840459638Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:39.919853536Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:39.999902248Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:40.09528992Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:40.176074087Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:40.260012683Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:40.351744999Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:40.431560368Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:40.512910423Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:40.591636769Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:40.686812248Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:40.767820384Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:40.849506982Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:40.927321233Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:41.008033305Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:41.088222881Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:41.168569737Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:41.248291122Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:41.343627594Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:41.42611928Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:41.503841051Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:41.59939797Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:41.679342971Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:41.764903421Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:41.855203258Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:41.93560317Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:42.018140872Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:42.096002035Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:42.175590076Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:42.255578852Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:42.33569694Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:42.416162004Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:42.495740189Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:42.584829756Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:42.671559005Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:42.751775589Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:42.83170491Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:42.911627926Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:42.991622655Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:43.072612742Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:43.152103759Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:43.231729688Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:43.311820992Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:43.391611849Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:43.472084689Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:43.552236505Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:43.631567299Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:43.713602505Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:43.791683859Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:43.871335036Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:43.95167354Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:44.031613229Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:44.111776661Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:44.191744766Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:44.27348906Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:44.351967982Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:44.433488053Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:44.512068351Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:44.592082504Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:44.674352718Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:44.751260794Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:44.847251697Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:44.932312084Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:45.007455361Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:45.088280073Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:45.167610226Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:45.247591035Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:45.343401874Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:45.423139483Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:45.503576515Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:45.600797272Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:45.679636354Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:45.759518443Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:45.840010226Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:45.92065353Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:45.999649508Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:46.0946175Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:46.174916772Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:46.256297707Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:46.351151171Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:46.432673386Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:46.512342675Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:46.592582587Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:46.671699301Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:46.751889645Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:46.847054021Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:46.927536301Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:47.007460597Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:47.088364445Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:47.167460358Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:47.247640623Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:47.329026133Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:47.408331007Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:47.488098343Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:47.568069648Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:47.649004247Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:47.727183778Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:47.80790273Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:47.887401395Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:47.967990874Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:48.047921283Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:48.127485452Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:48.210811729Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:48.287575933Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:48.369779491Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:48.447493422Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:48.527772694Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:48.607916126Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:48.687408583Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:48.768966638Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:48.847607224Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:48.927374305Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:49.009080679Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:49.087049938Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:49.16731385Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:49.247092451Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:49.345315064Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:49.423589826Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:49.503394795Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:49.59881469Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:49.67938481Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:49.759249171Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:49.839501115Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:49.921733057Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:50.001831209Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:50.0946737Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:50.175438859Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:50.256029555Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:50.350715564Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:50.432538802Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:50.515044856Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:50.594108833Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:50.671572333Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:50.751049494Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:50.846649453Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:50.926846485Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:51.007449693Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:51.089346372Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:51.167059343Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:51.246890743Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:51.342524655Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:51.42567666Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:51.502966783Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:51.598328951Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:51.680767389Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:51.760507237Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:51.839118415Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:51.918928408Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:51.999177216Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:52.078942793Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:52.158914034Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:52.241517111Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:52.319014946Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:52.398891627Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:52.478724596Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:52.56664066Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:52.65437266Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:52.734600924Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:52.81482394Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:52.894888844Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:52.974978677Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:53.057649882Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:53.13523895Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:53.214743215Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:53.294994519Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:53.378211036Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:53.455412679Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:53.534619761Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:53.615172441Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:53.695208225Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:53.775078858Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:53.855877201Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:53.940530869Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:54.015556131Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:54.095184363Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:54.175663507Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:54.255078653Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:54.350824724Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:54.431297916Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:54.513021058Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:54.591167213Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:54.671002934Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:54.75123619Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:54.846886325Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:54.928037468Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:55.006911526Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:55.08923326Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:55.167502006Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:55.247166783Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:55.342761687Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:55.422966911Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:55.503021671Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:55.599143166Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:55.679303655Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:55.759227823Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:55.839644983Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:55.919128896Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:55.999516296Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:56.096244606Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:56.17508996Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:56.257824398Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:56.351167304Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:56.430943568Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:56.511027545Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:56.590902625Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:56.671737129Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:56.751365746Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:56.849177127Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:56.927135218Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:57.007003386Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:57.087384002Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:57.167147083Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:57.246980308Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:57.32702438Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:57.40963661Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:57.487183021Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:57.567481397Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:57.64713891Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:57.726502215Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:57.806748367Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:57.886641304Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:57.968912478Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:58.048045831Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:58.127140273Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:58.207033785Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:58.28717885Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:58.367344298Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:58.446826003Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:58.527581563Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:58.607347364Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:58.688615179Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:58.767609204Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:58.847410365Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:58.92655911Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:59.00714379Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:59.090467667Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:59.166695104Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:59.247426311Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:59.342510239Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:59.423033447Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:59.503524207Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:59.600335749Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:59.679487407Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:59.759073848Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:59.839324736Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:59.918577801Z", "value": 69.8},
{"timestamp": "2024-03-22T15:57:59.99822965Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:00.079407129Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:00.161795999Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:00.239280554Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:00.334477282Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:00.414951658Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:00.494909203Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:00.591062122Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:00.671344242Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:00.752729305Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:00.847058258Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:00.927097434Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:01.006804291Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:01.086587308Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:01.166904468Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:01.24705222Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:01.343636914Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:01.422926364Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:01.504136739Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:01.599515675Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:01.678991396Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:01.758920716Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:01.839165076Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:01.922818009Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:01.999270693Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:02.079055246Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:02.162884626Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:02.239066175Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:02.31879572Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:02.398968624Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:02.482568309Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:02.559004737Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:02.639018505Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:02.718858642Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:02.799285146Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:02.878780931Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:02.959237739Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:03.040386098Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:03.119285404Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:03.198989093Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:03.278657966Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:03.35889279Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:03.438656191Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:03.518817223Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:03.601887596Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:03.679501719Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:03.75931904Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:03.839191785Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:03.919235697Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:03.998922266Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:04.094105746Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:04.176558584Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:04.255246466Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:04.349636762Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:04.430531618Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:04.510858794Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:04.591454226Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:04.67182873Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:04.753151041Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:04.846372507Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:04.926982531Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:05.006577132Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:05.086846516Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:05.166667965Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:05.246896421Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:05.343502299Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:05.422215365Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:05.502889389Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:05.598301029Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:05.67883102Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:05.758941589Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:05.838619102Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:05.919726181Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:05.998765519Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:06.094099398Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:06.17481595Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:06.254589175Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:06.35006763Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:06.430153143Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:06.512816572Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:06.591012903Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:06.671021839Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:06.750702488Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:06.846373007Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:06.926851191Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:07.006750688Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:07.088820774Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:07.166734705Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:07.246664058Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:07.327059586Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:07.406852586Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:07.486852723Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:07.566389724Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:07.64689674Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:07.726328141Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:07.806040278Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:07.886570238Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:07.966597062Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:08.046582383Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:08.126612663Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:08.207182911Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:08.2869258Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:08.366217585Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:08.446482937Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:08.52664605Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:08.609552455Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:08.68675669Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:08.76756329Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:08.846737955Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:08.926485324Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:09.006624501Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:09.086805949Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:09.16656615Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:09.246188815Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:09.344156195Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:09.423296429Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:09.50267711Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:09.598401453Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:09.679908084Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:09.758687902Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:09.838762566Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:09.920168269Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:09.998849431Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:10.093821487Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:10.174012248Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:10.254597824Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:10.350051255Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:10.430464959Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:10.513010885Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:10.591116176Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:10.670523225Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:10.751324704Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:10.846035865Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:10.926478113Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:11.006424297Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:11.088002224Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:11.167481561Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:11.24710893Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:11.342066074Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:11.421834787Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:11.502837482Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:11.598923201Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:11.679140746Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:11.758591443Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:11.853412363Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:11.934749682Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:12.014705563Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:12.094536355Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:12.17451934Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:12.255503731Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:12.334450077Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:12.414452805Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:12.494375726Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:12.574787574Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:12.654355295Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:12.734586343Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:12.814579568Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:12.893737881Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:12.975072992Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:13.054848457Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:13.134544946Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:13.214763482Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:13.297204576Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:13.376737193Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:13.454811027Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:13.534463868Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:13.613891237Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:13.694604269Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:13.774537654Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:13.855686077Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:13.934595463Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:14.013666736Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:14.094399352Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:14.174370976Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:14.254225481Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:14.349738433Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:14.431826023Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:14.51090392Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:14.591152249Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:14.671258401Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:14.749718923Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:14.845710402Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:14.926260426Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:15.009732879Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:15.101530218Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:15.182203762Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:15.262256571Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:15.342607267Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:15.423403914Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:15.50243378Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:15.601421Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:15.678902323Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:15.758459804Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:15.838714372Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:15.918356685Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:15.998156438Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:16.093576749Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:16.176623923Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:16.254707837Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:16.349989557Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:16.430472989Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:16.510797701Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:16.590762798Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:16.670598998Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:16.751083742Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:16.845740631Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:16.926314303Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:17.006361159Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:17.086273584Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:17.166425816Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:17.245586818Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:17.328203431Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:17.406662865Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:17.486391194Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:17.566326371Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:17.646280971Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:17.725585205Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:17.805544957Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:17.887498211Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:17.966406861Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:18.046267958Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:18.126322814Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:18.206399815Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:18.285719664Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:18.365850232Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:18.451899162Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:18.526769448Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:18.606527953Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:18.686523354Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:18.766371138Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:18.846311371Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:18.926308467Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:19.008838777Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:19.10148674Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:19.182335547Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:19.262215652Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:19.365412051Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:19.453011379Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:19.534319418Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:19.619211486Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:19.694560267Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:19.77424418Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:19.854313596Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:19.934240229Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:20.014757901Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:20.09426271Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:20.176110973Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:20.254460615Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:20.349790783Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:20.429598567Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:20.509599952Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:20.59131551Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:20.670477664Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:20.771344786Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:20.845850336Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:20.925671977Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:21.005564145Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:21.086804697Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:21.166373026Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:21.246405226Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:21.343118752Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:21.422302922Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:21.50228213Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:21.597785738Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:21.678953489Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:21.758407706Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:21.853472946Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:21.935959928Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:22.014461026Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:22.094131883Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:22.173855476Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:22.254135996Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:22.3348193Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:22.414381453Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:22.498249873Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:22.57410419Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:22.653293191Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:22.733841967Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:22.813860888Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:22.893891808Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:22.973830185Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:23.054762672Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:23.133620154Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:23.213890498Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:23.293824875Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:23.37373698Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:23.454264316Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:23.535347619Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:23.616491594Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:23.694299253Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:23.773497726Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:23.85461879Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:23.93449403Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:24.013832504Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:24.094091904Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:24.174811688Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:24.253860049Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:24.349585128Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:24.429835729Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:24.509844921Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:24.590326209Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:24.669857738Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:24.75025461Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:24.845388074Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:24.926272946Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:25.005794555Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:25.086410403Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:25.166258539Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:25.246054196Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:25.344937448Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:25.422243283Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:25.501500445Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:25.58224906Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:25.662081677Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:25.741777334Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:25.83709771Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:25.918761652Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:25.998852861Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:26.093276822Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:26.173762238Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:26.253670822Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:26.349320126Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:26.430652197Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:26.50982971Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:26.589835255Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:26.669432576Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:26.750142631Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:26.845198015Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:26.926889926Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:27.007202862Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:27.0861494Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:27.165789601Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:27.245660489Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:27.32578645Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:27.40577641Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:27.485980387Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:27.567798057Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:27.646043924Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:27.725252573Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:27.814884443Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:27.901234076Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:27.981339141Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:28.062118861Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:28.14316226Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:28.222062974Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:28.301837478Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:28.381830063Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:28.461562712Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:28.541842944Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:28.624967077Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:28.705657357Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:28.782103705Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:28.861690434Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:28.941679211Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:29.021046388Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:29.103701498Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:29.181718564Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:29.267005255Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:29.342103701Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:29.42161027Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:29.501564774Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:29.581569743Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:29.662082167Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:29.741634624Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:29.841150003Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:29.917864415Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:29.997656232Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:30.092652608Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:30.173661064Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:30.253610992Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:30.349166824Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:30.432067597Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:30.509774616Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:30.589847328Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:30.669686825Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:30.749518418Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:30.845343305Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:30.926307376Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:31.006629945Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:31.101085777Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:31.182377112Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:31.261775906Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:31.342320202Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:31.422862161Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:31.501770427Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:31.598101682Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:31.678047098Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:31.757590691Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:31.853566779Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:31.934420258Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:32.013705195Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:32.09357106Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:32.1775334Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:32.253413093Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:32.334753644Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:32.413560022Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:32.494017982Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:32.573613639Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:32.653535024Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:32.734800631Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:32.813576065Z", "value": 69.8},
{"timestamp": "2024-03-22T15:58:32.89453556Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:32.974073873Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:33.054134682Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:33.134063746Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:33.213513131Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:33.294304179Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:33.373098109Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:33.453586021Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:33.533846957Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:33.613646934Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:33.693647998Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:33.773620903Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:33.854792366Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:33.934683287Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:34.013556033Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:34.093754089Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:34.173793969Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:34.253531162Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:34.34899189Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:34.433638709Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:34.509782882Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:34.589677483Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:34.669336148Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:34.749010876Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:34.845063635Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:34.925392956Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:35.006850786Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:35.100911292Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:35.181508035Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:35.261368716Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:35.341836532Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:35.421687453Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:35.500979494Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:35.586653736Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:35.661586359Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:35.74111248Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:35.836576599Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:35.918797309Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:35.997852071Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:36.092852927Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:36.174810277Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:36.253476047Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:36.348963815Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:36.430934957Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:36.509515799Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:36.589665504Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:36.669502088Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:36.751917102Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:36.845184008Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:36.925297841Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:37.005425465Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:37.087545759Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:37.165414346Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:37.245284755Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:37.327002297Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:37.405399844Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:37.485605804Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:37.566662131Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:37.689036718Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:37.772851762Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:37.853190074Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:37.934745025Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:38.013553611Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:38.093476691Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:38.173331036Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:38.253417541Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:38.333450733Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:38.413424182Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:38.494265373Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:38.573828646Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:38.65309Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:38.733407448Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:38.812817825Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:38.893334889Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:38.97473928Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:39.071070566Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:39.149362897Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:39.229682681Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:39.324882673Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:39.405361049Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:39.485375905Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:39.581640472Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:39.66614902Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:39.74136081Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:39.836930081Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:39.917072233Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:39.997453042Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:40.093040841Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:40.17440424Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:40.253321498Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:40.348784561Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:40.429259577Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:40.509227618Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:40.58945217Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:40.669122291Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:40.751398137Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:40.845334546Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:40.924872732Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:41.005889219Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:41.085892523Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:41.164848885Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:41.245052413Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:41.347741709Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:41.421207293Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:41.501730661Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:41.597114589Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:41.6777953Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:41.757718317Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:41.852853029Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:41.93452798Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:42.012892438Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:42.093217694Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:42.173177383Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:42.253163343Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:42.333045112Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:42.414340959Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:42.496842309Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:42.573354225Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:42.65493532Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:42.733155842Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:42.813026571Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:42.893168275Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:42.973259228Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:43.05902547Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:43.134198348Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:43.213193493Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:43.293191262Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:43.373088519Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:43.453084239Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:43.533201016Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:43.615394558Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:43.693103657Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:43.773148337Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:43.853511961Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:43.93310877Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:44.013601802Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:44.093177299Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:44.173798363Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:44.25387994Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:44.348760668Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:44.4295305Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:44.509128461Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:44.589364949Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:44.669219902Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:44.74962871Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:44.84466339Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:44.924919878Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:45.004964622Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:45.085349239Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:45.165207455Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:45.244531433Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:45.344459739Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:45.421305575Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:45.501107152Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:45.596520488Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:45.67694984Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:45.757029752Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:45.852624592Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:45.936230228Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:46.013153696Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:46.093361288Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:46.172966801Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:46.252957978Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:46.34848533Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:46.429057593Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:46.510325537Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:46.589206282Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:46.668957011Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:46.749052956Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:46.844563603Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:46.925047739Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:47.005051972Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:47.087336426Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:47.165164949Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:47.245010749Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:47.324893222Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:47.404678895Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:47.485285911Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:47.565070431Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:47.650459362Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:47.724814513Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:47.805024121Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:47.885005122Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:47.964944778Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:48.044612851Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:48.125161019Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:48.206828034Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:48.287337098Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:48.366720723Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:48.445668509Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:48.52524311Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:48.604544527Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:48.685101815Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:48.7679911Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:48.84670519Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:48.925423504Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:49.004978105Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:49.086268608Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:49.164986186Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:49.245029043Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:49.342712744Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:49.420997074Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:49.500417307Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:49.581387107Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:49.661313644Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:49.742639219Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:49.841109255Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:49.922018287Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:49.998794971Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:50.094555282Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:50.17323878Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:50.252787205Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:50.350195994Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:50.428599749Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:50.510366795Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:50.590921683Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:50.669684541Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:50.748809543Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:50.844007327Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:50.924835174Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:51.004365263Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:51.088484851Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:51.165172095Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:51.245280136Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:51.34052272Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:51.42085268Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:51.500906896Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:51.596818887Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:51.681181483Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:51.758907894Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:51.852700624Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:51.932444313Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:52.013076384Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:52.092823753Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:52.172468946Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:52.255454679Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:52.34803877Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:52.42838793Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:52.510106689Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:52.589343178Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:52.670263474Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:52.758499313Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:52.845837458Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:52.924473244Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:53.004415653Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:53.088458953Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:53.164758677Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:53.244420734Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:53.325138822Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:53.406578189Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:53.484552184Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:53.5645856Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:53.645295272Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:53.724797681Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:53.804866265Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:53.885318786Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:53.964866955Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:54.045309939Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:54.124888924Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:54.204745028Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:54.284735533Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:54.365326293Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:54.450718775Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:54.525172454Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:54.60549355Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:54.684283928Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:54.764430208Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:54.844893672Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:54.924463153Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:55.007578359Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:55.100120817Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:55.180580249Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:55.260776738Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:55.341142026Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:55.42165861Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:55.500785403Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:55.582038627Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:55.663398506Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:55.756559044Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:55.852321915Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:55.932561443Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:56.012795596Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:56.093436948Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:56.173385148Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:56.252602406Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:56.348131549Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:56.428796581Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:56.508778445Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:56.588994742Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:56.668621855Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:56.75329677Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:56.844432894Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:56.924518407Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:57.004542191Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:57.084549176Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:57.164873824Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:57.246098887Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:57.329069837Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:57.404848186Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:57.485492898Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:57.564698059Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:57.64445394Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:57.725125276Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:57.804403589Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:57.886290604Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:57.964604566Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:58.044833022Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:58.124437863Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:58.205028143Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:58.284706584Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:58.364274689Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:58.448091109Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:58.524977905Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:58.605282618Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:58.684760675Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:58.764634219Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:58.844577588Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:58.924498749Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:59.007493602Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:59.100029501Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:59.180475781Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:59.260108142Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:59.340922869Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:59.420801694Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:59.500529607Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:59.598982491Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:59.676084615Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:59.756528879Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:59.851899815Z", "value": 70.8},
{"timestamp": "2024-03-22T15:58:59.93497982Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:00.012257719Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:00.092870879Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:00.173797287Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:00.257116364Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:00.347984264Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:00.428621264Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:00.508510681Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:00.588712193Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:00.672192518Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:00.749892785Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:00.84430641Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:00.924462994Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:01.005352538Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:01.084905091Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:01.164397132Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:01.244733684Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:01.344939879Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:01.420578644Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:01.500547452Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:01.595872148Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:01.677618011Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:01.756451141Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:01.852019516Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:01.934502466Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:02.012468909Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:02.092421525Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:02.172541758Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:02.252439206Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:02.332384879Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:02.412451608Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:02.493191839Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:02.572515241Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:02.652595729Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:02.732518042Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:02.81248301Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:02.892375531Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:02.972424563Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:03.056866807Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:03.132581124Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:03.212460365Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:03.292984021Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:03.372479582Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:03.452443751Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:03.532275567Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:03.615426069Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:03.692396608Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:03.772222505Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:03.852579953Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:03.932507642Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:04.012336387Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:04.093120202Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:04.175305424Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:04.252535772Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:04.347904116Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:04.428299036Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:04.508330532Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:04.588821196Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:04.668407221Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:04.748949149Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:04.843816854Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:04.924290494Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:05.00418663Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:05.084723758Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:05.164091832Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:05.244333632Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:05.343286644Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:05.420468703Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:05.500168872Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:05.596082975Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:05.684072959Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:05.771825471Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:05.86788815Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:05.949257213Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:06.028427783Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:06.108107056Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:06.188158488Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:06.26872192Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:06.348305801Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:06.428294706Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:06.51193391Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:06.589346274Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:06.668628843Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:06.747928084Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:06.843868043Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:06.924206068Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:07.004395836Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:07.086436194Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:07.164487533Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:07.244256278Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:07.324196574Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:07.404719526Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:07.484485295Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:07.564544056Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:07.6448992Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:07.723931945Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:07.803609106Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:07.884364186Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:07.964177219Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:08.044355243Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:08.125169491Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:08.204395004Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:08.284178053Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:08.364272749Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:08.444356214Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:08.524091487Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:08.604222023Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:08.684632399Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:08.764208632Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:08.844132257Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:08.923645002Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:09.00405893Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:09.084957146Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:09.164548387Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:09.245511082Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:09.341215042Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:09.420299211Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:09.500610067Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:09.595583691Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:09.677436882Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:09.756173692Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:09.852753074Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:09.932120348Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:10.011541317Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:10.093013548Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:10.172243637Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:10.252182942Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:10.348117845Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:10.429980283Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:10.507822758Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:10.588242062Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:10.673830033Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:10.748706111Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:10.843584023Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:10.924233855Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:11.005151239Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:11.09921184Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:11.180067912Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:11.260574192Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:11.340252536Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:11.420183873Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:11.500115178Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:11.597282111Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:11.680152933Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:11.756289106Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:11.851601001Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:11.93199445Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:12.012221498Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:12.091774723Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:12.175671207Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:12.253139859Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:12.33203254Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:12.413355043Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:12.492156749Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:12.572146742Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:12.652075167Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:12.732868678Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:12.812220047Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:12.891982328Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:12.972058113Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:13.052076713Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:13.131931698Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:13.211623771Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:13.294978944Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:13.372154539Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:13.452139604Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:13.533239099Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:13.612078597Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:13.691619182Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:13.771933718Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:13.852708414Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:13.932602183Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:14.011932272Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:14.091963993Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:14.172052033Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:14.251737514Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:14.347798785Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:14.42910132Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:14.507970258Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:14.588193146Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:14.668068515Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:14.74759726Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:14.843531363Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:14.923872523Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:15.00950507Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:15.099634059Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:15.180278771Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:15.259903708Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:15.341140515Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:15.420159501Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:15.500186549Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:15.677777939Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:15.599443529Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:15.755824926Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:15.851347478Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:15.932068573Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:16.012073318Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:16.09214219Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:16.1784572Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:16.252722495Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:16.347475479Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:16.427642144Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:16.748027553Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:16.667923097Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:16.507699464Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:16.843470457Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:16.58823528Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:17.003988746Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:16.923685057Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:17.08426517Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:17.163906139Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:17.246236193Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:17.326889801Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:17.403948181Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:17.484363933Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:17.565279396Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:17.64413339Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:17.723290392Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:17.803403232Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:17.886925061Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:17.963933584Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:18.044202713Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:18.123698178Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:18.203730186Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:18.284083507Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:18.363620796Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:18.445884706Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:18.52422206Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:18.603415574Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:18.684967004Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:18.763816806Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:18.844001999Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:18.923423864Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:19.004000384Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:19.083966376Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:19.163799953Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:19.243727834Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:19.339753329Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:19.419718777Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:19.501520864Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:19.595418681Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:19.676201057Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:19.75604721Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:19.851169282Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:19.93162481Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:20.01200005Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:20.09396524Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:20.175486111Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:20.251561676Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:20.347373699Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:20.42772222Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:20.507733044Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:20.588063036Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:20.668962628Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:20.747971694Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:20.843486789Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:20.923948941Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:21.003795702Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:21.08396531Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:21.163835399Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:21.284422627Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:21.371141956Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:21.45205006Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:21.531547093Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:21.611576126Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:21.691353222Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:21.772400078Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:21.855461427Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:21.932409983Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:22.011243433Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:22.091308817Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:22.17161737Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:22.251127107Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:22.331247883Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:22.414363664Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:22.491928059Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:22.571567268Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:22.6521227Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:22.731809909Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:22.811565566Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:22.891184135Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:22.973021518Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:23.051689816Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:23.131295329Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:23.211636265Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:23.292428049Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:23.371619322Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:23.451994818Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:23.535224647Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:23.611771028Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:23.691853244Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:23.771860549Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:23.852184621Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:23.931046231Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:24.011534431Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:24.092099047Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:24.171566576Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:24.252138648Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:24.347131344Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:24.427446424Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:24.508443296Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:24.588073481Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:24.668987536Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:24.747034683Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:24.843090962Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:24.923487738Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:25.002944419Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:25.083572075Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:25.163660019Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:25.245486234Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:25.339390963Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:25.419566396Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:25.502981185Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:25.595094012Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:25.6753001Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:25.755393101Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:25.853433986Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:25.931510892Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:26.011801236Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:26.092071645Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:26.171334534Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:26.251533742Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:26.347190022Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:26.430063051Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:26.507600791Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:26.587811679Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:26.668162727Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:26.747427185Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:26.84306052Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:26.923416016Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:27.004575159Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:27.083647201Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:27.162763787Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:27.243531218Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:27.323459995Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:27.403824259Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:27.483542092Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:27.566487185Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:27.643843837Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:27.723204102Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:27.803262575Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:27.883954294Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:27.964035647Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:28.044023911Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:28.128932331Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:28.203700153Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:28.28284445Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:28.363924522Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:28.443476019Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:28.52336678Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:28.603370788Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:28.684731659Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:28.764515924Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:28.843690781Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:28.92354791Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:29.003293423Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:29.084048951Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:29.16368064Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:29.245864326Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:29.338771936Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:29.419177673Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:29.499208657Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:29.594766313Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:29.675740304Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:29.755239289Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:29.85293051Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:29.931321209Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:30.011416513Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:30.09158369Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:30.171427922Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:30.251189563Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:30.346662995Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:30.428757881Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:30.507427715Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:30.58754526Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:30.667095573Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:30.747192189Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:30.842795445Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:30.923450173Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:31.005062691Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:31.083786957Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:31.178816325Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:31.259736365Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:31.339730518Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:31.419293471Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:31.49868612Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:31.596848189Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:31.675511815Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:31.755706895Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:31.851075271Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:31.931175375Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:32.011386584Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:32.09118416Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:32.174514917Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:32.251371793Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:32.331109658Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:32.411332803Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:32.491340619Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:32.572037267Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:32.651747804Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:32.733210755Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:32.811225933Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:32.891653494Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:43.051365175Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:43.130863424Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:43.21118244Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:43.290376722Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:43.370698138Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:43.450672163Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:43.530809803Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:43.612096082Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:43.691452604Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:43.770807653Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:43.850824173Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:43.931221494Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:44.010875231Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:44.090762887Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:44.173756461Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:44.250941336Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:44.345659697Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:44.426038585Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:44.506714433Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:44.587080489Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:44.66669989Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:44.75082271Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:44.842798609Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:44.923702457Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:45.002732035Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:45.083079019Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:45.162747476Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:45.24308982Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:45.3418332Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:45.41849446Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:45.499024196Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:45.594105724Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:45.674791268Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:45.754491117Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:45.850039173Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:45.932835306Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:46.0115141Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:46.091081629Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:46.170596583Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:46.250196784Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:46.346253543Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:46.426552175Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:46.511906578Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:46.587179423Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:46.666811432Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:46.748145487Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:46.842706024Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:46.922790545Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:47.002753337Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:47.086354046Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:47.163039466Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:47.242736179Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:47.322556796Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:47.40260474Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:47.483875115Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:47.562772981Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:47.643580061Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:47.722962918Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:47.801796784Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:47.88256604Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:47.963112928Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:48.042654953Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:48.124548303Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:48.202584922Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:48.283032898Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:48.363482282Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:48.442589396Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:48.5225943Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:48.60330314Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:48.68759924Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:48.762830262Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:48.842787935Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:48.922883847Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:49.002673392Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:49.097816264Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:49.178631376Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:49.260414966Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:49.339025632Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:49.419058121Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:49.498606194Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:49.593826378Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:49.674788977Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:49.754524794Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:49.852311728Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:49.930879162Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:50.010384323Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:50.090488619Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:50.170841203Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:50.25059654Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:50.345817364Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:50.429270585Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:50.506511013Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:50.587840876Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:50.666307958Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:50.751766041Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:50.842245174Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:50.922079199Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:51.004868548Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:51.097733695Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:51.177822055Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:51.258885967Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:51.338887031Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:51.418148673Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:51.500688486Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:51.594729984Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:51.675796967Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:51.755308176Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:51.849540073Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:51.930421201Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:52.00987801Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:52.090137122Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:52.172251977Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:52.250367795Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:52.330289948Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:52.409732965Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:52.491169292Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:52.570253718Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:52.650760638Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:52.741412283Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:52.825771102Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:52.906233287Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:52.986062831Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:53.06800063Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:53.147884543Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:53.226119849Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:53.306303025Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:53.386060026Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:53.466231139Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:53.546359819Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:53.626505236Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:53.706705276Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:53.786603525Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:53.867531916Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:53.946497398Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:54.026586462Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:54.106120296Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:54.188368686Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:54.26665292Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:54.346569633Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:54.426834985Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:54.506702866Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:54.58668201Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:54.666247203Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:54.746388652Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:54.841779652Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:54.922402316Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:55.007185167Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:55.098563371Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:55.177762293Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:55.258458492Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:55.339027652Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:55.418307534Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:55.498548342Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:55.5954147Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:55.674870997Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:55.754254207Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:55.849962838Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:55.930485854Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:56.01126967Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:56.090693391Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:56.171083735Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:56.250341409Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:56.345591865Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:56.426349568Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:56.505751146Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:56.587111953Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:56.66663961Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:56.748271521Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:56.842304442Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:56.922705954Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:57.002901386Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:57.082766547Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:57.162489532Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:57.241746629Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:57.324246699Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:57.401753815Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:57.482954014Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:57.562586887Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:57.642549712Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:57.722380696Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:57.802883264Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:57.883110441Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:57.962787762Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:58.041764795Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:58.122817731Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:58.202452716Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:58.282202709Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:58.362153341Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:58.443851876Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:58.522270734Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:58.602218103Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:58.683490206Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:58.762818663Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:58.842335537Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:58.922924345Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:59.002751521Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:59.097551002Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:59.178685185Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:59.258722762Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:59.338379635Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:59.417400476Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:59.49853098Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:59.596331129Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:59.674417603Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:59.754827052Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:59.849517124Z", "value": 70.8},
{"timestamp": "2024-03-22T15:59:59.929463533Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:00.010023221Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:00.090324701Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:00.179274492Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:00.271825111Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:00.346115014Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:00.425880686Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:00.505569367Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:00.587003102Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:00.666876519Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:00.750949899Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:00.841431528Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:00.921577553Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:01.005185493Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:01.097552561Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:01.218510156Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:01.306844844Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:01.392483406Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:01.468284412Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:01.564177779Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:01.64535705Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:01.723450117Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:01.818672605Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:01.900749987Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:01.985156871Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:02.073765638Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:02.172373754Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:02.251260388Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:02.329559503Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:02.409575511Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:02.491725949Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:02.574664963Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:02.650128848Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:02.729721689Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:02.810104801Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:02.889650859Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:02.969839347Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:03.049771804Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:03.129663108Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:03.210423372Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:03.290160885Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:03.369421854Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:03.449526375Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:03.529284848Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:03.612502645Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:03.689675265Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:03.769430857Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:03.849354482Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:03.929227707Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:04.009756579Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:04.091587497Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:04.171965362Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:04.251037083Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:04.345098068Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:04.425501533Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:04.505881285Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:04.585834797Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:04.665251639Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:04.748812507Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:04.841061367Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:04.923375037Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:05.010449406Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:05.097207711Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:05.17834615Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:05.260128461Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:05.341218132Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:05.418408384Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:05.498079945Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:05.593106721Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:05.673460585Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:05.76026849Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:05.848896009Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:05.931040528Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:06.011002456Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:06.09003229Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:06.169377835Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:06.255906253Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:06.348685319Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:06.425556115Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:06.507213626Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:06.585993988Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:06.665207982Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:06.74537599Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:06.840826734Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:06.921879509Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:07.001741822Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:07.097438709Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:07.17711139Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:07.257158567Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:07.337885807Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:07.417271992Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:07.497084225Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:07.577544841Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:07.66043211Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:07.738860441Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:07.817316579Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:07.897735179Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:07.977167988Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:08.057235837Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:08.138270116Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:08.229337441Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:08.354235704Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:08.443405431Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:08.521955169Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:08.603894952Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:08.681297363Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:08.761456379Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:08.847004702Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:08.923118315Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:09.00269266Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:09.098441323Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:09.178658452Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:09.262711448Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:09.337705542Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:09.419513389Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:09.497714327Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:09.593264015Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:09.675985492Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:09.753493088Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:09.848777688Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:09.930054495Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:10.01287786Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:10.09003624Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:10.170591352Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:10.253983453Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:10.350212564Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:10.425574721Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:10.505213642Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:10.589399694Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:10.666152091Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:10.748606112Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:10.842591834Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:10.922395331Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:11.006634663Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:11.097063492Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:11.177642284Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:11.257253237Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:11.338420924Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:11.417233286Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:11.497416046Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:11.592377959Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:11.674821869Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:11.754754389Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:11.849184302Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:11.929455158Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:12.009160255Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:12.08939588Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:12.169542064Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:12.249281721Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:12.331650559Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:12.40916113Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:12.492850223Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:12.584812554Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:12.66557525Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:12.749511959Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:12.825430404Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:12.908072969Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:12.985380501Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:13.067231451Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:13.145740454Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:13.228353451Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:13.305492663Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:13.385097536Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:13.468605701Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:13.546392976Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:13.625404378Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:13.705425346Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:13.785268043Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:13.865021556Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:13.945007516Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:14.027676994Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:14.105244685Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:14.187037012Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:14.266078622Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:14.346280614Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:14.426814926Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:14.504959289Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:14.585623969Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:14.665526761Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:14.745089874Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:14.840510538Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:14.920822994Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:15.000961851Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:15.081678211Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:15.163413289Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:15.241044853Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:15.33690622Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:15.416782645Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:15.496805917Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:15.577554917Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:15.662686952Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:15.737422166Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:15.832555406Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:15.912932887Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:15.993024127Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:16.088474039Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:16.16982771Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:16.249877831Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:16.344590431Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:16.424830791Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:16.5051748Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:16.585314872Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:16.666498335Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:16.746891304Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:16.844097405Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:16.921617929Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:17.002092561Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:17.081123642Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:17.162832801Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:17.241532267Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:17.321399604Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:17.402828027Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:17.481598917Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:17.561031502Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:17.64141775Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:17.721065759Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:17.801560423Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:17.88176872Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:17.96377375Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:18.041822049Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:18.121580778Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:18.201344371Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:18.2811623Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:18.361519748Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:18.441498988Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:18.523026515Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:18.601751837Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:18.681043175Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:18.761218959Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:18.842052663Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:18.922292063Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:19.001316649Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:19.098374879Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:19.178512743Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:19.258123312Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:19.337799929Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:19.417321314Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:19.497164651Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:19.592795683Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:19.676872999Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:19.755751217Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:19.848897707Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:19.929388531Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:20.009560379Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:20.089053253Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:20.172330346Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:20.254243792Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:20.345017293Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:20.428523058Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:20.505093406Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:20.585084295Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:20.665336335Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:20.748541268Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:20.841554255Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:20.922212918Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:21.001171136Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:21.096707384Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:21.176943392Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:21.257698504Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:21.337143153Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:21.419803191Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:21.497195618Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:21.59271241Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:21.674734752Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:21.753433002Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:21.849212034Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:21.929085226Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:22.012151216Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:22.090079611Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:22.169393444Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:22.256289317Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:22.344540581Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:22.425539372Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:22.505081781Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:22.58877849Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:22.665416262Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:22.745110447Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:22.82522252Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:22.905619424Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:22.985204297Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:23.065309329Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:23.147760887Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:23.224952739Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:23.308701479Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:23.38522194Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:23.470123031Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:23.546603364Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:23.62514571Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:23.723636258Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:23.800873678Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:23.881263478Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:23.961201439Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:24.041279047Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:24.121311504Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:24.200753753Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:24.284625341Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:24.361670473Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:24.443223696Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:24.521336347Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:24.601169412Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:24.690340002Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:24.776816292Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:24.861348999Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:24.937460404Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:25.016954845Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:25.09680583Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:25.177298798Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:25.257085783Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:25.338109791Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:25.432621559Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:25.513462783Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:25.593035656Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:25.673419152Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:25.755717366Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:25.848868273Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:25.929113017Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:26.012740254Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:26.089404842Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:26.169401715Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:26.249117147Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:26.344648147Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:26.424874683Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:26.505345252Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:26.589850183Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:26.66584402Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:26.745208926Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:26.840553845Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:26.921427997Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:27.002315493Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:27.081156175Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:27.16222479Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:27.241302176Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:27.321120008Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:27.401390161Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:27.48107081Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:27.56141069Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:27.64209073Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:27.728495595Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:27.816681515Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:27.896536276Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:27.977055868Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:28.056500069Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:28.136492718Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:28.216297591Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:28.300061179Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:28.378402246Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:28.45709256Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:28.53692492Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:28.616848577Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:28.696934058Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:28.77711285Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:28.859679896Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:28.937012771Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:29.016821196Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:29.097294164Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:29.177407357Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:29.257353285Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:29.337272846Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:29.417309463Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:29.497226047Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:29.592504439Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:29.673040415Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:29.753220488Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:29.8479848Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:29.930042439Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:30.00896632Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:30.089105753Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:30.169233185Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:30.249390826Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:30.344221282Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:30.424922794Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:30.507225744Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:30.585605947Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:30.665236388Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:30.74697153Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:30.840562212Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:30.921549804Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:31.002541459Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:31.097725643Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:31.179372594Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:31.25656163Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:31.337039654Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:31.417179886Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:31.497058487Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:31.592233263Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:31.673807062Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:31.753043423Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:31.848375575Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:31.929244607Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:32.008350728Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:32.088738737Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:32.169145657Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:32.250032097Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:32.330483433Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:32.408839571Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:32.488671132Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:32.568783908Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:32.648698989Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:32.728871637Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:32.815125847Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:32.889793286Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:32.968785679Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:33.0486798Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:33.128835041Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:33.208769289Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:33.288887218Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:33.372446007Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:33.520414837Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:33.608159925Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:33.688690077Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:33.773282241Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:33.849223886Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:33.928752311Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:34.011335517Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:34.089247784Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:34.168450577Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:34.248738841Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:34.344325873Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:34.425068281Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:34.504876994Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:34.586533448Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:34.665092435Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:34.74582505Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:34.840245811Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:34.921057179Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:35.00056522Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:35.096155772Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:35.179655521Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:35.256371309Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:35.336979381Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:35.416854781Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:35.497255558Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:35.592168862Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:35.672691782Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:35.753684078Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:35.848245542Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:35.928842606Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:36.009066903Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:36.088880351Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:36.16885172Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:36.249154256Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:36.34646743Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:36.424738129Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:36.504633913Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:36.585431745Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:36.665050666Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:36.744720435Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:36.840137227Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:36.921178898Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:37.000748155Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:37.080281317Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:37.160241805Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:37.240524086Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:37.320295326Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:37.400134791Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:37.484611307Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:37.560847032Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:37.640650528Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:37.720249354Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:37.800206034Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:37.880273819Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:37.9600233Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:38.042891529Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:38.120279957Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:38.200541885Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:38.280543398Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:38.36055691Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:38.440068247Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:38.520875679Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:38.603744869Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:38.680728752Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:38.760867833Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:38.840541858Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:38.920995562Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:39.000560115Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:39.096247179Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:39.181312942Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:39.256634203Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:39.337218083Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:39.416574637Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:39.497515508Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:39.59637892Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:39.672752277Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:39.754996507Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:39.848092149Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:39.928295486Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:40.008397158Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:40.088722735Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:40.168577175Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:40.248478464Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:40.347390004Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:40.42465664Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:40.504437353Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:40.584507761Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:40.664404058Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:40.744354243Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:40.84012297Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:40.92286832Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:41.000651531Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:41.095897347Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:41.176381611Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:41.256350835Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:41.337303291Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:41.416023781Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:41.49763614Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:41.591914789Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:41.671869805Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:41.75556021Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:41.850473898Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:41.928635733Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:42.009264445Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:42.089754117Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:42.168253519Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:42.248986711Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:42.328318177Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:42.408097929Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:42.488274482Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:42.568062395Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:42.649777089Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:42.728146924Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:42.807888501Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:42.887992189Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:42.967899014Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:43.048155278Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:43.128151863Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:43.210107357Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:43.287817385Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:43.37768487Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:43.463545225Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:43.544527312Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:43.623917465Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:43.703837986Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:43.800566489Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:43.880118754Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:43.960276234Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:44.040913618Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:44.119987644Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:44.200403428Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:44.280336941Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:44.361663956Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:44.440690973Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:44.520504326Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:44.600239215Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:44.679967544Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:44.760114145Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:44.842481511Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:44.920014578Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:44.999932059Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:45.095743698Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:45.176286842Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:45.256353955Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:45.336754891Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:45.418827953Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:45.497016028Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:45.59722971Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:45.672835356Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:45.752450917Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:45.847769917Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:45.927969349Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:46.009566924Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:46.088509174Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:46.183520686Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:46.26426639Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:46.344839902Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:46.424535495Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:46.504415503Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:46.585860502Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:46.664467009Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:46.744146378Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:46.839700065Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:46.920219881Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:46.999556563Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:47.080249499Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:47.162548289Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:47.240287756Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:47.320234516Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:47.400112221Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:47.480082438Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:47.560000943Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:47.640178231Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:47.721001855Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:47.800166184Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:47.880120081Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:47.959670586Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:48.039554915Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:48.120041227Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:48.199940916Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:48.283484152Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:48.360187493Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:48.440221293Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:48.520342614Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:48.600220222Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:48.680178791Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:48.760122896Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:48.841215191Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:48.920654784Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:49.002994535Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:49.095613793Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:49.17609393Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:49.256277202Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:49.336578778Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:49.419886463Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:49.49633694Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:49.591633604Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:49.67212014Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:49.752319892Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:49.847668428Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:49.928135764Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:50.01235708Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:50.088101829Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:50.169837964Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:50.248518006Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:50.343358351Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:50.423754071Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:50.503783487Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:50.584657191Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:50.663723345Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:50.747804085Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:50.839707281Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:50.919540409Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:50.999760834Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:51.095079642Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:51.179430686Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:51.255873898Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:51.336040403Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:51.417160282Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:51.498805537Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:51.591406588Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:51.671858468Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:51.759101573Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:51.848317443Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:51.928373708Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:52.008082869Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:52.08759843Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:52.16760103Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:52.250414732Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:52.328091831Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:52.407841536Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:52.487670729Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:52.567951057Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:52.647471098Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:52.727493315Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:52.808050731Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:52.890594993Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:52.967710141Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:53.047560805Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:53.127535598Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:53.220363625Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:53.305131692Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:53.38397359Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:53.467685531Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:53.544165383Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:53.623777584Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:53.703475033Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:53.783765473Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:53.863626538Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:53.943509971Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:54.027512311Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:54.103901732Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:54.183554861Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:54.263526005Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:54.343467806Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:54.423974854Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:54.504019823Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:54.58884741Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:54.664454432Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:54.743440105Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:54.838999521Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:54.919795337Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:55.000112849Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:55.095261161Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:55.179444973Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:55.256556857Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:55.336305442Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:55.416233387Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:55.49572402Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:55.591714155Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:55.671619796Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:55.752437595Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:55.84738114Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:55.928294011Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:56.008086276Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:56.087940429Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:56.167653654Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:56.24795491Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:56.344881396Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:56.425471036Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:56.504029959Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:56.584116879Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:56.665346806Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:56.743438849Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:56.839305464Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:56.923165501Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:56.999971945Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:57.079784626Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:57.159704859Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:57.239698115Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:57.319684044Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:57.399709268Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:57.480598908Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:57.560526437Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:57.64045595Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:57.719557111Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:57.80686044Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:57.894925688Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:57.978160093Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:58.055248425Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:58.135837233Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:58.215334426Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:58.297627168Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:58.376049194Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:58.455989683Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:58.538679225Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:58.616242148Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:58.696008429Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:58.776119093Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:58.855136639Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:58.936485702Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:59.015900431Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:59.096790903Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:59.175995425Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:59.255935945Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:59.336062898Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:59.415683867Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:59.495834179Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:59.591884154Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:59.675692863Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:59.752403179Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:59.847104676Z", "value": 70.8},
{"timestamp": "2024-03-22T16:00:59.92751598Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:00.007415317Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:00.08849446Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:00.168279525Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:00.249966732Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:00.34322535Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:00.424042446Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:00.503505975Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:00.584406111Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:00.663699848Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:00.743298481Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:00.839341352Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:00.91967944Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:00.999270617Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:01.094770289Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:01.175490809Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:01.255690785Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:01.336193706Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:01.416113682Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:01.495894875Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:01.591446739Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:01.671443867Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:01.751808932Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:01.847321275Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:01.927616452Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:02.009275179Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:02.087208981Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:02.169399452Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:02.247772038Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:02.327660111Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:02.408274679Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:02.488526367Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:02.569292103Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:02.648066289Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:02.727711674Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:02.807235811Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:02.887770379Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:02.967595924Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:03.047609245Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:03.13052445Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:03.207664462Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:03.288423542Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:03.367741535Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:03.447481992Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:03.527740176Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:03.607539289Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:03.6889816Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:03.767869034Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:03.847523091Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:03.928433531Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:04.007605124Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:04.088409772Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:04.167525078Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:04.249856508Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:04.343063638Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:04.423590462Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:04.503729062Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:04.583828719Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:04.663371576Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:04.742979713Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:04.841197878Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:04.91960128Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:04.999646281Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:05.094662977Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:05.175430217Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:05.255579953Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:05.33546809Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:05.418297088Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:05.496194315Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:05.590925699Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:05.671631563Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:05.752354419Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:05.847762315Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:05.927379988Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:06.011122008Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:06.087760357Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:06.167474318Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:06.247468214Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:06.343291406Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:06.423427702Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:06.503664959Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:06.5865865Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:06.663598448Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:06.743660952Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:06.838983312Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:06.919404153Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:06.999877377Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:07.081121352Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:07.162253871Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:07.239568987Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:07.319731907Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:07.399439692Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:07.478914166Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:07.55912371Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:07.639523494Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:07.72375329Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:07.799320728Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:07.87922288Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:07.959480713Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:08.039476913Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:08.119354938Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:08.199652419Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:08.280269867Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:08.359792084Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:08.439158205Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:08.519295238Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:08.599589358Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:08.679367351Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:08.759112224Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:08.840458407Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:08.919596304Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:08.999999705Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:09.095318Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:09.175693401Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:09.255340418Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:09.350811322Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:09.434382622Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:09.511309514Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:09.59187013Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:09.671089884Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:09.751399428Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:09.846806012Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:09.927365572Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:10.012407431Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:10.087638997Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:10.167493694Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:10.247228391Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:10.342837086Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:10.42379415Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:10.503319311Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:10.584803606Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:10.66335728Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:10.742765194Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:10.838631873Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:10.919137417Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:10.999226961Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:11.094773897Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:11.177505967Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:11.255391994Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:11.350774738Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:11.431212058Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:11.511354978Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:11.591363979Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:11.671651955Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:11.763146831Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:11.847249651Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:11.928757338Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:12.007312933Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:12.087219693Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:12.16717855Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:12.247845118Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:12.327807943Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:12.40725928Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:12.487287897Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:12.567225569Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:12.647155242Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:12.727217299Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:12.810882039Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:12.887975555Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:12.967922348Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:13.047490261Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:13.127376702Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:13.207528614Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:13.287366255Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:13.367481623Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:13.447165024Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:13.527313097Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:13.607256082Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:13.687317562Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:13.767220867Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:13.847083308Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:13.928934418Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:14.006791005Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:14.08708647Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:14.167213262Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:14.247152823Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:14.342623247Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:14.423362454Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:14.506581212Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:14.598558359Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:14.679037919Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:14.758744008Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:14.839508496Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:14.919046393Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:14.999452673Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:15.094980857Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:15.175074562Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:15.255418442Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:15.335743666Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:15.415153084Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:15.495459428Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:15.590572124Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:15.672054915Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:15.750876845Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:15.846439045Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:15.926931181Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:16.007372565Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:16.087366654Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:16.166647175Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:16.250857771Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:16.342875495Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:16.424069038Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:16.503589111Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:16.583519232Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:16.663025033Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:16.743200721Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:16.8395402Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:16.919270545Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:16.999066522Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:17.07924045Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:17.15839022Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:17.2391957Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:17.319584476Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:17.401093027Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:17.479717453Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:17.55916991Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:17.639064095Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:17.718468584Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:17.798539057Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:17.878990745Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:17.961574399Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:18.039174858Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:18.119431379Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:18.199022652Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:18.278630117Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:18.359478253Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:18.440260852Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:18.522346683Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:18.599080935Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:18.679169552Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:18.75910108Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:18.839142145Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:18.919103434Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:18.998885874Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:19.097399175Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:19.174809138Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:19.254586363Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:19.350157299Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:19.430507835Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:19.510905123Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:19.591415787Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:19.676304879Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:19.751186269Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:19.846428693Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:19.926980221Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:20.006885862Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:20.08707355Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:20.166614615Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:20.250828443Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:20.342712471Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:20.423250079Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:20.50297812Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:20.583409936Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:20.663075065Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:20.744484672Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:20.839295161Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:20.918709186Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:20.998840715Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:21.094591266Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:21.17489889Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:21.254862035Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:21.350688843Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:21.432830929Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:21.510621468Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:21.590745572Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:21.670924717Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:21.751088821Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:21.846849261Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:21.926745718Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:22.008019389Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:22.086499687Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:22.166526832Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:22.246252281Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:22.32703984Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:22.407541161Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:22.487273329Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:22.56711593Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:22.647118755Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:22.726793676Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:22.806870933Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:22.886818365Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:22.96679495Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:23.046328111Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:23.127764886Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:23.206737664Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:23.286314281Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:23.366624049Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:23.446874234Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:23.52718925Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:23.606621259Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:23.686405684Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:23.766693629Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:23.846595301Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:23.926699022Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:24.00672607Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:24.087080959Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:24.166656776Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:24.249405197Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:24.342245448Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:24.452381968Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:24.534911318Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:24.615084222Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:24.694941287Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:24.790882238Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:24.872815877Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:24.950249904Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:25.030359577Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:25.110424161Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:25.190869002Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:25.271019858Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:25.351625626Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:25.431763491Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:25.510230189Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:25.5916213Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:25.671205085Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:25.751037414Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:25.845518911Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:25.92655639Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:26.008662189Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:26.087155479Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:26.166750336Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:26.247296008Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:26.342809952Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:26.422720041Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:26.503738544Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:26.598229897Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:26.678567025Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:26.758542682Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:26.838852194Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:26.918264172Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:27.00029141Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:27.080172891Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:27.158757893Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:27.238835245Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:27.319162646Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:27.398973151Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:27.478579912Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:27.558579824Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:27.643497908Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:27.718226754Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:27.798163435Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:27.878080404Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:27.958895899Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:28.037839813Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:28.118279053Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:28.201751442Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:28.27913091Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:28.360174597Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:28.439455951Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:28.518610424Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:28.598540225Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:28.678762985Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:28.7602796Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:28.838471515Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:28.918749955Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:28.998816524Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:29.093403685Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:29.17473006Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:29.254873428Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:29.351889194Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:29.430596404Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:29.510648989Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:29.590477894Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:29.670958222Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:29.750462455Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:29.845640079Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:29.92944994Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:30.006615488Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:30.087073736Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:30.166099793Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:30.247016697Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:30.342167985Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:30.422618777Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:30.505445695Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:30.59777657Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:30.678529826Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:30.758439851Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:30.83823698Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:30.918779228Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:30.998319557Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:31.095218203Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:31.17460538Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:31.254331053Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:31.349993029Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:31.430262061Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:31.510783861Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:31.590830494Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:31.686933301Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:31.766797214Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:31.846825126Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:31.926576943Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:32.005893465Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:32.085996705Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:32.166012586Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:32.247025265Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:32.326247259Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:32.406865603Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:32.486532844Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:32.566938356Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:32.646781469Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:32.726567782Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:32.811486121Z", "value": 70.8},
{"timestamp": "2024-03-22T16:01:32.886739607Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:32.966651616Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:33.04695044Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:33.126372625Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:33.206373306Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:33.286363939Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:33.370946886Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:33.447202067Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:33.527031068Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:33.606888485Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:33.686811342Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:33.766516279Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:33.846952895Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:33.931421122Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:34.006897328Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:34.086512985Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:34.166412674Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:34.245576492Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:34.341633251Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:34.421608939Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:34.503351954Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:34.597660043Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:34.678316691Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:34.758137052Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:34.83844826Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:34.918399149Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:34.998461494Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:35.093821741Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:35.174761717Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:35.255308989Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:35.349513142Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:35.430146366Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:35.509884583Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:35.590403471Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:35.671807446Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:35.751169632Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:35.84654828Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:35.926332256Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:36.005831242Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:36.087451409Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:36.16657993Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:36.248079937Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:36.342054523Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:36.422300067Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:36.5024243Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:36.582370868Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:36.661631934Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:36.742624421Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:36.839837691Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:36.918469797Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:36.998271118Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:37.078230391Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:37.158316287Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:37.240124326Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:37.318428817Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:37.400971255Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:37.478756258Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:37.558594442Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:37.637528532Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:37.718297564Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:37.797564006Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:37.880924555Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:37.95841519Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:38.038269663Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:38.118629863Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:38.199344335Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:38.278494841Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:38.358304961Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:38.439260553Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:38.518232115Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:38.598342267Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:38.678397764Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:38.757618413Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:38.838320469Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:38.918416286Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:38.999528453Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:39.093494527Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:39.174645382Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:39.254915055Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:39.350132775Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:39.430338223Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:39.510166232Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:39.591430367Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:39.670229385Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:39.750251986Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:39.845140266Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:39.926023378Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:40.006225498Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:40.086366595Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:40.169074057Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:40.247295379Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:40.341728684Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:40.421878101Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:40.502164317Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:40.582581989Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:40.662187694Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:40.744907412Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:40.837578479Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:40.917793911Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:40.997583584Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:41.094991702Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:41.174629823Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:41.256363461Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:41.352230365Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:41.430144008Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:41.510033425Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:41.590376409Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:41.670405793Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:41.75064673Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:41.845391522Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:41.926998953Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:42.006358707Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:42.086195324Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:42.166996963Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:42.249075178Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:42.326206166Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:42.406537086Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:42.487575973Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:42.567487982Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:42.645688345Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:42.725619073Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:42.805536074Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:42.885768243Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:42.965783323Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:43.04578106Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:43.125860333Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:43.205839765Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:43.286872189Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:43.365858919Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:43.445880815Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:43.526284407Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:43.609013885Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:43.686362729Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:43.766743953Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:43.84674521Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:43.926101603Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:44.006176811Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:44.085810677Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:44.168387514Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:44.246456005Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:44.341844285Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:44.42180647Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:44.501760814Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:44.582384118Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:44.662055007Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:44.75504425Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:44.838242271Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:44.917883816Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:44.997485201Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:45.078608953Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:45.157587202Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:45.237596395Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:45.337224446Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:45.414401802Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:45.49480389Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:45.588901612Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:45.670285651Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:45.749788508Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:45.845717235Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:45.929477272Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:46.005613221Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:46.087792043Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:46.166133045Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:46.255260692Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:46.34169199Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:46.421874462Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:46.506158466Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:46.597526751Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:46.67834071Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:46.758257775Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:46.838230744Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:46.917817153Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:46.997774282Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:47.079754864Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:47.157997819Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:47.237790372Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:47.317212461Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:47.397730805Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:47.478350109Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:47.557780198Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:47.638668558Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:47.71734828Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:47.79756416Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:47.877519113Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:47.957714354Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:48.038395226Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:48.117797219Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:48.200415401Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:48.277873364Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:48.358080637Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:48.437262214Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:48.517887246Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:48.597650359Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:48.677679776Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:48.759492646Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:48.838322736Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:48.917612474Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:48.99760077Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:49.093125562Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:49.173969282Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:49.255684137Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:49.352073247Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:49.429804363Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:49.509451636Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:49.589691836Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:49.669667525Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:49.749659981Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:49.845397605Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:49.926082221Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:50.005652918Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:50.085536607Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:50.165286952Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:50.245666448Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:50.341515495Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:50.422073327Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:50.502901431Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:50.596745745Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:50.677258489Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:50.758974688Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:50.837626474Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:50.917202483Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:50.997557979Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:51.09379349Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:51.173268507Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:51.253312388Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:51.348858204Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:51.429784227Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:51.511858922Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:51.598073868Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:51.684929069Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:51.765332853Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:51.845413054Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:51.925078567Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:52.005370063Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:52.085386904Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:52.167839262Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:52.246076072Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:52.325490898Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:52.405481754Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:52.485113635Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:52.566319019Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:52.645512852Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:52.735191346Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:52.820830325Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:52.901178589Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:52.981567269Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:53.06147275Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:53.141739447Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:53.221583583Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:53.310712734Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:53.39713984Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:53.477541608Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:53.557529361Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:53.637519705Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:53.717791778Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:53.797182251Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:53.878140339Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:53.95754118Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:54.037636965Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:54.118585484Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:54.197508662Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:54.277673214Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:54.358325062Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:54.439452334Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:54.518139928Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:54.597573345Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:54.677469386Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:54.758708497Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:54.837848507Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:54.91719994Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:55.000015466Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:55.09370042Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:55.17382494Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:55.253099894Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:55.348828685Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:55.432018578Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:55.509379838Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:55.618795814Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:55.700913325Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:55.781642037Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:55.861667965Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:55.941140039Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:56.022258958Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:56.101431672Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:56.182768159Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:56.261642441Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:56.34150805Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:56.42141225Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:56.503256033Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:56.596859003Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:56.677686371Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:56.760316008Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:56.83766754Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:56.917826748Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:56.997866437Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:57.077027535Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:57.157480663Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:57.237653951Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:57.318772583Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:57.397437105Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:57.477276026Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:57.557365762Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:57.637532811Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:57.717008468Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:57.799428378Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:57.878153572Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:57.957372334Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:58.037414262Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:58.118084126Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:58.197496328Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:58.277365136Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:58.357445529Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:58.440586014Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:58.517481034Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:58.597860851Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:58.677419164Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:58.757257413Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:58.837260493Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:58.917255638Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:59.000115515Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:59.094778132Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:59.173193663Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:59.253314247Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:59.34927747Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:59.429294855Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:59.509272304Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:59.593433972Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:59.669579553Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:59.74939569Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:59.846404832Z", "value": 70.4},
{"timestamp": "2024-03-22T16:01:59.925011242Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:00.005304818Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:00.085544827Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:00.169192095Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:00.246787563Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:00.340878852Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:00.421089324Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:00.501128757Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:00.581772189Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:00.661287558Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:00.742513133Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:00.837363206Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:00.918162158Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:00.997720567Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:01.092228688Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:01.173046456Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:01.253322464Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:01.350719446Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:01.429465536Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:01.509187913Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:01.589223505Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:01.669147482Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:01.749274819Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:01.844917594Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:01.926470593Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:02.005966666Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:02.085314772Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:02.165075773Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:02.245380517Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:02.325124974Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:02.407137748Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:02.486202942Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:02.564859496Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:02.645480336Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:02.725135993Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:02.805073378Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:02.884783915Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:02.968957679Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:03.045639131Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:03.125460932Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:03.205264877Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:03.28521023Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:03.365334847Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:03.446952261Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:03.526746286Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:03.605177145Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:03.685432513Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:03.765339178Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:03.845142995Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:03.925151643Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:04.005078756Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:04.090497319Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:04.165510197Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:04.245077342Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:04.34069311Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:04.420865918Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:04.500592167Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:04.580880176Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:04.664554164Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:04.741600128Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:04.836506009Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:04.917676992Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:04.997108649Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:05.092909569Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:05.173066185Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:05.253337842Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:05.348528522Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:05.429334802Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:05.509340858Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:05.589010211Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:05.66912974Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:05.752166481Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:05.84683313Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:05.925459508Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:06.004717053Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:06.085433733Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:06.164964207Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:06.245185719Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:06.340691407Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:06.421185879Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:06.50114112Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:06.581401512Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:06.660416882Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:06.740927738Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:06.836621073Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:06.91700441Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:06.999242784Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:07.077415307Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:07.156594004Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:07.236659581Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:07.316802309Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:07.396949006Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:07.476899959Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:07.56344924Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:07.638966694Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:07.716830289Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:07.803062803Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:07.87724045Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:07.957073866Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:08.036775635Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:08.117436827Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:08.19720106Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:08.277196493Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:08.357107062Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:08.437044671Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:08.517021895Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:08.596875472Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:08.678103191Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:08.757730689Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:08.836593802Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:08.916552499Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:08.997664379Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:09.092538931Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:09.172918523Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:09.25647152Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:09.348460732Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:09.429464867Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:09.508908557Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:09.589220597Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:09.669049182Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:09.748973415Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:09.84641814Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:09.927371588Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:10.00569883Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:10.085318743Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:10.165165984Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:10.245765416Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:10.340467649Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:10.422524551Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:10.500916466Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:10.581348826Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:10.660821667Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:10.740921452Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:10.836483108Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:10.916798412Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:11.000813328Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:11.092817484Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:11.17278258Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:11.252807261Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:11.348387829Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:11.428706525Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:11.509978372Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:11.591838795Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:11.669060919Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:11.750004158Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:11.844511287Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:11.924814016Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:12.00483764Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:12.085398832Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:12.164881946Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:12.244854434Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:12.324820747Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:12.405192595Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:12.48500422Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:12.565240901Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:12.645597005Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:12.726221109Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:12.804854047Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:12.889450179Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:12.965407024Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:13.044694265Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:13.124458178Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:13.205099434Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:13.289490734Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:13.365152604Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:13.444840229Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:13.524954637Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:13.60466655Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:13.684713279Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:13.764733127Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:13.847633933Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:13.924892153Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:14.004853633Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:14.085004234Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:14.165773842Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:14.244408092Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:14.340200243Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:14.424938199Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:14.501491203Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:14.596204028Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:14.677016228Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:14.758935818Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:14.837448309Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:14.916749406Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:14.996885383Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:15.092176639Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:15.174284869Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:15.252736943Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:15.348281191Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:15.429773998Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:15.509792663Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:15.589122784Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:15.669249929Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:15.74887093Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:15.844217994Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:15.924678802Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:16.004853242Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:16.086358913Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:16.164667884Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:16.244603573Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:16.339691533Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:16.420062165Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:16.500705981Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:16.581074693Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:16.662460013Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:16.740857559Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:16.836433007Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:16.916532119Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:16.996808032Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:17.076619817Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:17.156655313Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:17.237149209Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:17.316608483Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:17.396645995Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:17.476098485Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:17.556503165Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:17.636647941Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:17.715962031Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:17.802724144Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:17.877145183Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:17.957241223Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:18.036516785Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:18.116420634Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:18.196551906Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:18.276431083Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:18.356765235Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:18.43643158Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:18.516938629Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:18.596452974Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:18.676478294Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:18.756606463Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:18.83661668Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:18.920527116Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:18.996794041Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:19.091980049Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:19.172420377Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:19.252817569Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:19.347904058Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:19.428306082Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:19.508981578Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:19.58804146Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:19.668864347Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:19.748495716Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:19.84426918Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:19.924279205Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:20.004600045Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:20.086836979Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:20.16449187Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:20.244471015Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:20.339921791Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:20.42104487Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:20.51070458Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:20.596085575Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:20.682239145Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:20.75655212Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:20.836518593Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:20.916171722Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:20.996684434Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:21.091971466Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:21.172669714Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:21.255546392Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:21.348047283Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:21.428896538Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:21.508413316Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:21.588537836Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:21.668427893Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:21.74795891Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:21.847658801Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:21.924744605Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:22.004836358Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:22.084491183Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:22.164248344Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:22.244531296Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:22.324836681Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:22.406135056Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:22.484839514Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:22.564408579Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:22.644454892Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:22.723966037Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:22.804327933Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:22.88389063Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:22.964584526Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:23.046002357Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:23.124421792Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:23.204403305Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:23.286845999Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:23.364699482Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:23.444492483Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:23.526050761Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:23.604515028Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:23.684518429Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:23.764272933Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:23.844325678Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:23.923965431Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:24.004366527Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:24.086178278Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:24.164386673Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:24.244369818Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:24.339757105Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:24.420717017Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:24.500558466Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:24.595872666Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:24.677381281Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:24.755904235Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:24.836034804Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:24.916188348Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:24.995996485Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:25.091705853Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:25.172273573Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:25.254500107Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:25.347710053Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:25.428217645Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:25.509130837Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:25.588439871Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:25.669067815Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:25.748238672Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:25.846308325Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:25.924632464Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:26.003966105Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:26.084131522Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:26.164310698Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:26.244538003Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:26.339352907Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:26.423003824Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:26.500655771Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:26.595643251Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:26.677396474Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:26.756844771Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:26.837335276Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:26.916314613Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:27.000012058Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:27.076154311Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:27.155940368Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:27.236270072Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:27.316226113Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:27.396227242Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:27.476699474Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:27.559650039Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:27.636311172Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:27.716145772Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:27.795835893Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:27.875746174Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:27.956169862Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:28.036200943Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:28.118829141Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:28.196429312Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:28.276267689Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:28.35623557Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:28.436135195Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:28.516044323Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:28.596114316Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:28.676464436Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:28.756223229Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:28.836098918Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:28.916183343Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:28.996097816Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:29.091769839Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:29.173488918Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:29.251917248Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:29.348306647Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:29.429289855Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:29.508630696Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:29.588240625Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:29.668425626Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:29.750542848Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:29.843971162Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:29.923723363Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:30.004171371Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:30.085018835Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:30.164206461Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:30.244172005Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:30.341421531Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:30.420556965Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:30.500357998Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:30.580920278Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:30.660460927Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:30.740490344Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:30.835683232Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:30.919269541Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:30.996398224Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:31.091833128Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:31.172004977Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:31.252039993Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:31.347454641Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:31.428053881Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:31.511280383Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:31.591155943Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:31.668700371Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:31.748147996Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:31.843494356Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:31.924404284Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:32.004190501Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:32.086317707Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:32.166630131Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:32.244388638Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:32.324288871Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:32.404259984Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:32.484969496Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:32.564119618Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:32.647648518Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:32.724107315Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:32.80404598Z", "value": 70.4},
{"timestamp": "2024-03-22T16:02:32.884821796Z", "value": 70},
{"timestamp": "2024-03-22T16:02:32.96364907Z", "value": 70},
{"timestamp": "2024-03-22T16:02:33.044080278Z", "value": 70},
{"timestamp": "2024-03-22T16:02:33.123880287Z", "value": 70},
{"timestamp": "2024-03-22T16:02:33.208133347Z", "value": 70},
{"timestamp": "2024-03-22T16:02:33.284165936Z", "value": 70},
{"timestamp": "2024-03-22T16:02:33.364111064Z", "value": 70},
{"timestamp": "2024-03-22T16:02:33.443988289Z", "value": 70},
{"timestamp": "2024-03-22T16:02:33.523897898Z", "value": 70},
{"timestamp": "2024-03-22T16:02:33.603710739Z", "value": 70},
{"timestamp": "2024-03-22T16:02:33.684053499Z", "value": 70},
{"timestamp": "2024-03-22T16:02:33.766507873Z", "value": 70},
{"timestamp": "2024-03-22T16:02:33.844100717Z", "value": 70},
{"timestamp": "2024-03-22T16:02:33.923911286Z", "value": 70},
{"timestamp": "2024-03-22T16:02:34.003904542Z", "value": 70},
{"timestamp": "2024-03-22T16:02:34.084411558Z", "value": 70},
{"timestamp": "2024-03-22T16:02:34.166383341Z", "value": 70},
{"timestamp": "2024-03-22T16:02:34.244480824Z", "value": 70},
{"timestamp": "2024-03-22T16:02:34.344453355Z", "value": 70},
{"timestamp": "2024-03-22T16:02:34.420127Z", "value": 70},
{"timestamp": "2024-03-22T16:02:34.499872929Z", "value": 70},
{"timestamp": "2024-03-22T16:02:34.595189881Z", "value": 70},
{"timestamp": "2024-03-22T16:02:34.675335554Z", "value": 70},
{"timestamp": "2024-03-22T16:02:34.755436426Z", "value": 70},
{"timestamp": "2024-03-22T16:02:34.836237458Z", "value": 70},
{"timestamp": "2024-03-22T16:02:34.916998426Z", "value": 70},
{"timestamp": "2024-03-22T16:02:34.995848932Z", "value": 70},
{"timestamp": "2024-03-22T16:02:35.091900443Z", "value": 70},
{"timestamp": "2024-03-22T16:02:35.172050179Z", "value": 70},
{"timestamp": "2024-03-22T16:02:35.251867212Z", "value": 70},
{"timestamp": "2024-03-22T16:02:35.347374244Z", "value": 70},
{"timestamp": "2024-03-22T16:02:35.42812702Z", "value": 70},
{"timestamp": "2024-03-22T16:02:35.51056133Z", "value": 70},
{"timestamp": "2024-03-22T16:02:35.588206845Z", "value": 70},
{"timestamp": "2024-03-22T16:02:35.66794439Z", "value": 70},
{"timestamp": "2024-03-22T16:02:35.751018092Z", "value": 70},
{"timestamp": "2024-03-22T16:02:35.843556135Z", "value": 70},
{"timestamp": "2024-03-22T16:02:35.923840047Z", "value": 70},
{"timestamp": "2024-03-22T16:02:36.004021143Z", "value": 70},
{"timestamp": "2024-03-22T16:02:36.085623006Z", "value": 70},
{"timestamp": "2024-03-22T16:02:36.164045961Z", "value": 70},
{"timestamp": "2024-03-22T16:02:36.243803602Z", "value": 70},
{"timestamp": "2024-03-22T16:02:36.33936977Z", "value": 70},
{"timestamp": "2024-03-22T16:02:36.419677106Z", "value": 70},
{"timestamp": "2024-03-22T16:02:36.499790586Z", "value": 70},
{"timestamp": "2024-03-22T16:02:36.579628963Z", "value": 70},
{"timestamp": "2024-03-22T16:02:36.661701962Z", "value": 70},
{"timestamp": "2024-03-22T16:02:36.740042516Z", "value": 70},
{"timestamp": "2024-03-22T16:02:36.836513867Z", "value": 70},
{"timestamp": "2024-03-22T16:02:36.916050132Z", "value": 70},
{"timestamp": "2024-03-22T16:02:36.995835869Z", "value": 70},
{"timestamp": "2024-03-22T16:02:37.076372197Z", "value": 70},
{"timestamp": "2024-03-22T16:02:37.155806383Z", "value": 70},
{"timestamp": "2024-03-22T16:02:37.238725268Z", "value": 70},
{"timestamp": "2024-03-22T16:02:37.316047616Z", "value": 70},
{"timestamp": "2024-03-22T16:02:37.39668292Z", "value": 70},
{"timestamp": "2024-03-22T16:02:37.476108561Z", "value": 70},
{"timestamp": "2024-03-22T16:02:37.556317273Z", "value": 70},
{"timestamp": "2024-03-22T16:02:37.635806051Z", "value": 70},
{"timestamp": "2024-03-22T16:02:37.715279052Z", "value": 70},
{"timestamp": "2024-03-22T16:02:37.795262037Z", "value": 70},
{"timestamp": "2024-03-22T16:02:37.875320861Z", "value": 70},
{"timestamp": "2024-03-22T16:02:37.955643814Z", "value": 70},
{"timestamp": "2024-03-22T16:02:38.036053774Z", "value": 70},
{"timestamp": "2024-03-22T16:02:38.115736887Z", "value": 70},
{"timestamp": "2024-03-22T16:02:38.197475038Z", "value": 70},
{"timestamp": "2024-03-22T16:02:38.275867336Z", "value": 70},
{"timestamp": "2024-03-22T16:02:38.361179339Z", "value": 70},
{"timestamp": "2024-03-22T16:02:38.436097817Z", "value": 70},
{"timestamp": "2024-03-22T16:02:38.51578349Z", "value": 70},
{"timestamp": "2024-03-22T16:02:38.595674667Z", "value": 70},
{"timestamp": "2024-03-22T16:02:38.675840564Z", "value": 70},
{"timestamp": "2024-03-22T16:02:38.755735549Z", "value": 70},
{"timestamp": "2024-03-22T16:02:38.835626789Z", "value": 70},
{"timestamp": "2024-03-22T16:02:38.918070987Z", "value": 70},
{"timestamp": "2024-03-22T16:02:38.995483927Z", "value": 70},
{"timestamp": "2024-03-22T16:02:39.091888526Z", "value": 70},
{"timestamp": "2024-03-22T16:02:39.171934614Z", "value": 70},
{"timestamp": "2024-03-22T16:02:39.252112063Z", "value": 70},
{"timestamp": "2024-03-22T16:02:39.347149655Z", "value": 70},
{"timestamp": "2024-03-22T16:02:39.427622975Z", "value": 70},
{"timestamp": "2024-03-22T16:02:39.510124261Z", "value": 70},
{"timestamp": "2024-03-22T16:02:39.587955408Z", "value": 70},
{"timestamp": "2024-03-22T16:02:39.667586873Z", "value": 70},
{"timestamp": "2024-03-22T16:02:39.748134658Z", "value": 70},
{"timestamp": "2024-03-22T16:02:39.843273114Z", "value": 70},
{"timestamp": "2024-03-22T16:02:39.923210594Z", "value": 70},
{"timestamp": "2024-03-22T16:02:40.003617323Z", "value": 70},
{"timestamp": "2024-03-22T16:02:40.084978674Z", "value": 70},
{"timestamp": "2024-03-22T16:02:40.16378102Z", "value": 70},
{"timestamp": "2024-03-22T16:02:40.243680421Z", "value": 70},
{"timestamp": "2024-03-22T16:02:40.339067709Z", "value": 70},
{"timestamp": "2024-03-22T16:02:40.420235652Z", "value": 70},
{"timestamp": "2024-03-22T16:02:40.499656717Z", "value": 70},
{"timestamp": "2024-03-22T16:02:40.595258725Z", "value": 70},
{"timestamp": "2024-03-22T16:02:40.676979532Z", "value": 70},
{"timestamp": "2024-03-22T16:02:40.755877974Z", "value": 70},
{"timestamp": "2024-03-22T16:02:40.836088702Z", "value": 70},
{"timestamp": "2024-03-22T16:02:40.915277768Z", "value": 70},
{"timestamp": "2024-03-22T16:02:40.995856656Z", "value": 70},
{"timestamp": "2024-03-22T16:02:41.090897224Z", "value": 70},
{"timestamp": "2024-03-22T16:02:41.171196657Z", "value": 70},
{"timestamp": "2024-03-22T16:02:41.254333942Z", "value": 70},
{"timestamp": "2024-03-22T16:02:41.347104625Z", "value": 70},
{"timestamp": "2024-03-22T16:02:41.427593721Z", "value": 70},
{"timestamp": "2024-03-22T16:02:41.507694049Z", "value": 70},
{"timestamp": "2024-03-22T16:02:41.58771345Z", "value": 70},
{"timestamp": "2024-03-22T16:02:41.667669267Z", "value": 70},
{"timestamp": "2024-03-22T16:02:41.747737243Z", "value": 70},
{"timestamp": "2024-03-22T16:02:41.844082546Z", "value": 70},
{"timestamp": "2024-03-22T16:02:41.924615994Z", "value": 70},
{"timestamp": "2024-03-22T16:02:42.003947236Z", "value": 70},
{"timestamp": "2024-03-22T16:02:42.083652237Z", "value": 70},
{"timestamp": "2024-03-22T16:02:42.16304639Z", "value": 70},
{"timestamp": "2024-03-22T16:02:42.243237375Z", "value": 70},
{"timestamp": "2024-03-22T16:02:42.324359942Z", "value": 70},
{"timestamp": "2024-03-22T16:02:42.404028815Z", "value": 70},
{"timestamp": "2024-03-22T16:02:42.484048408Z", "value": 70},
{"timestamp": "2024-03-22T16:02:42.563788449Z", "value": 70},
{"timestamp": "2024-03-22T16:02:42.643611722Z", "value": 70},
{"timestamp": "2024-03-22T16:02:42.72365653Z", "value": 70},
{"timestamp": "2024-03-22T16:02:42.803997371Z", "value": 70},
{"timestamp": "2024-03-22T16:02:42.885176482Z", "value": 70},
{"timestamp": "2024-03-22T16:02:42.963624141Z", "value": 70},
{"timestamp": "2024-03-22T16:02:43.043157302Z", "value": 70},
{"timestamp": "2024-03-22T16:02:43.123332382Z", "value": 70},
{"timestamp": "2024-03-22T16:02:43.203334887Z", "value": 70},
{"timestamp": "2024-03-22T16:02:43.283356912Z", "value": 70},
{"timestamp": "2024-03-22T16:02:43.36511535Z", "value": 70},
{"timestamp": "2024-03-22T16:02:43.447080285Z", "value": 70},
{"timestamp": "2024-03-22T16:02:43.525381127Z", "value": 70},
{"timestamp": "2024-03-22T16:02:43.604780881Z", "value": 70},
{"timestamp": "2024-03-22T16:02:43.683748507Z", "value": 70},
{"timestamp": "2024-03-22T16:02:43.764434403Z", "value": 70},
{"timestamp": "2024-03-22T16:02:43.84360126Z", "value": 70},
{"timestamp": "2024-03-22T16:02:43.923481845Z", "value": 70},
{"timestamp": "2024-03-22T16:02:44.004814396Z", "value": 70},
{"timestamp": "2024-03-22T16:02:44.084173606Z", "value": 70},
{"timestamp": "2024-03-22T16:02:44.163548623Z", "value": 70},
{"timestamp": "2024-03-22T16:02:44.243433848Z", "value": 70},
{"timestamp": "2024-03-22T16:02:44.338744976Z", "value": 70},
{"timestamp": "2024-03-22T16:02:44.419518168Z", "value": 70},
{"timestamp": "2024-03-22T16:02:44.59687519Z", "value": 70},
{"timestamp": "2024-03-22T16:02:44.499546048Z", "value": 70},
{"timestamp": "2024-03-22T16:02:44.675466272Z", "value": 70},
{"timestamp": "2024-03-22T16:02:44.835827377Z", "value": 70},
{"timestamp": "2024-03-22T16:02:44.755076618Z", "value": 70},
{"timestamp": "2024-03-22T16:02:44.917363992Z", "value": 70},
{"timestamp": "2024-03-22T16:02:44.995469763Z", "value": 70},
{"timestamp": "2024-03-22T16:02:45.090904699Z", "value": 70},
{"timestamp": "2024-03-22T16:02:45.17476128Z", "value": 70},
{"timestamp": "2024-03-22T16:02:45.25176238Z", "value": 70},
{"timestamp": "2024-03-22T16:02:45.346958404Z", "value": 70},
{"timestamp": "2024-03-22T16:02:45.427788587Z", "value": 70},
{"timestamp": "2024-03-22T16:02:45.507503444Z", "value": 70},
{"timestamp": "2024-03-22T16:02:45.587815805Z", "value": 70},
{"timestamp": "2024-03-22T16:02:45.667712262Z", "value": 70},
{"timestamp": "2024-03-22T16:02:45.749188365Z", "value": 70},
{"timestamp": "2024-03-22T16:02:45.843107782Z", "value": 70},
{"timestamp": "2024-03-22T16:02:45.923672558Z", "value": 70},
{"timestamp": "2024-03-22T16:02:46.003294647Z", "value": 70},
{"timestamp": "2024-03-22T16:02:46.083914559Z", "value": 70},
{"timestamp": "2024-03-22T16:02:46.163512009Z", "value": 70},
{"timestamp": "2024-03-22T16:02:46.243915633Z", "value": 70},
{"timestamp": "2024-03-22T16:02:46.342378309Z", "value": 70},
{"timestamp": "2024-03-22T16:02:46.419518001Z", "value": 70},
{"timestamp": "2024-03-22T16:02:46.499243066Z", "value": 70},
{"timestamp": "2024-03-22T16:02:46.579866114Z", "value": 70},
{"timestamp": "2024-03-22T16:02:46.659396363Z", "value": 70},
{"timestamp": "2024-03-22T16:02:46.73985666Z", "value": 70},
{"timestamp": "2024-03-22T16:02:46.836104491Z", "value": 70},
{"timestamp": "2024-03-22T16:02:46.917095666Z", "value": 70},
{"timestamp": "2024-03-22T16:02:46.996061372Z", "value": 70},
{"timestamp": "2024-03-22T16:02:47.075448421Z", "value": 70},
{"timestamp": "2024-03-22T16:02:47.155459662Z", "value": 70},
{"timestamp": "2024-03-22T16:02:47.235601463Z", "value": 70},
{"timestamp": "2024-03-22T16:02:47.31529984Z", "value": 70},
{"timestamp": "2024-03-22T16:02:47.395403176Z", "value": 70},
{"timestamp": "2024-03-22T16:02:47.476988463Z", "value": 70},
{"timestamp": "2024-03-22T16:02:47.55552169Z", "value": 70},
{"timestamp": "2024-03-22T16:02:47.635111043Z", "value": 70},
{"timestamp": "2024-03-22T16:02:47.715150027Z", "value": 70},
{"timestamp": "2024-03-22T16:02:47.794767348Z", "value": 70},
{"timestamp": "2024-03-22T16:02:47.875282941Z", "value": 70},
{"timestamp": "2024-03-22T16:02:47.955499941Z", "value": 70},
{"timestamp": "2024-03-22T16:02:48.038794666Z", "value": 70},
{"timestamp": "2024-03-22T16:02:48.115702582Z", "value": 70},
{"timestamp": "2024-03-22T16:02:48.195348895Z", "value": 70},
{"timestamp": "2024-03-22T16:02:48.275649992Z", "value": 70},
{"timestamp": "2024-03-22T16:02:48.355280817Z", "value": 70},
{"timestamp": "2024-03-22T16:02:48.435678905Z", "value": 70},
{"timestamp": "2024-03-22T16:02:48.518131039Z", "value": 70},
{"timestamp": "2024-03-22T16:02:48.596794569Z", "value": 70},
{"timestamp": "2024-03-22T16:02:48.67699317Z", "value": 70},
{"timestamp": "2024-03-22T16:02:48.755508988Z", "value": 70},
{"timestamp": "2024-03-22T16:02:48.835958084Z", "value": 70},
{"timestamp": "2024-03-22T16:02:48.917174188Z", "value": 70},
{"timestamp": "2024-03-22T16:02:48.995802582Z", "value": 70},
{"timestamp": "2024-03-22T16:02:49.091006382Z", "value": 70},
{"timestamp": "2024-03-22T16:02:49.172777109Z", "value": 70},
{"timestamp": "2024-03-22T16:02:49.251487519Z", "value": 70},
{"timestamp": "2024-03-22T16:02:49.346736951Z", "value": 70},
{"timestamp": "2024-03-22T16:02:49.427345535Z", "value": 70},
{"timestamp": "2024-03-22T16:02:49.507238504Z", "value": 70},
{"timestamp": "2024-03-22T16:02:49.587673072Z", "value": 70},
{"timestamp": "2024-03-22T16:02:49.667203929Z", "value": 70},
{"timestamp": "2024-03-22T16:02:49.747261282Z", "value": 70},
{"timestamp": "2024-03-22T16:02:49.843525817Z", "value": 70},
{"timestamp": "2024-03-22T16:02:49.925339776Z", "value": 70},
{"timestamp": "2024-03-22T16:02:50.003065227Z", "value": 70},
{"timestamp": "2024-03-22T16:02:50.083210067Z", "value": 70},
{"timestamp": "2024-03-22T16:02:50.163057052Z", "value": 70},
{"timestamp": "2024-03-22T16:02:50.242867813Z", "value": 70},
{"timestamp": "2024-03-22T16:02:50.339830747Z", "value": 70},
{"timestamp": "2024-03-22T16:02:50.419197989Z", "value": 70},
{"timestamp": "2024-03-22T16:02:50.49884443Z", "value": 70},
{"timestamp": "2024-03-22T16:02:50.594702757Z", "value": 70},
{"timestamp": "2024-03-22T16:02:50.674876334Z", "value": 70},
{"timestamp": "2024-03-22T16:02:50.756254165Z", "value": 70},
{"timestamp": "2024-03-22T16:02:50.836735549Z", "value": 70},
{"timestamp": "2024-03-22T16:02:50.919902114Z", "value": 70},
{"timestamp": "2024-03-22T16:02:50.995285424Z", "value": 70},
{"timestamp": "2024-03-22T16:02:51.090232936Z", "value": 70},
{"timestamp": "2024-03-22T16:02:51.170743153Z", "value": 70},
{"timestamp": "2024-03-22T16:02:51.250817593Z", "value": 70},
{"timestamp": "2024-03-22T16:02:51.346541873Z", "value": 70},
{"timestamp": "2024-03-22T16:02:51.426704345Z", "value": 70},
{"timestamp": "2024-03-22T16:02:51.51035427Z", "value": 70},
{"timestamp": "2024-03-22T16:02:51.58720945Z", "value": 70},
{"timestamp": "2024-03-22T16:02:51.667025427Z", "value": 70},
{"timestamp": "2024-03-22T16:02:51.74694934Z", "value": 70},
{"timestamp": "2024-03-22T16:02:51.843398419Z", "value": 70},
{"timestamp": "2024-03-22T16:02:51.932201298Z", "value": 70},
{"timestamp": "2024-03-22T16:02:52.018666387Z", "value": 70},
{"timestamp": "2024-03-22T16:02:52.099052284Z", "value": 70},
{"timestamp": "2024-03-22T16:02:52.179349956Z", "value": 70},
{"timestamp": "2024-03-22T16:02:52.25955806Z", "value": 70},
{"timestamp": "2024-03-22T16:02:52.338934966Z", "value": 70},
{"timestamp": "2024-03-22T16:02:52.419036222Z", "value": 70},
{"timestamp": "2024-03-22T16:02:52.498828807Z", "value": 70},
{"timestamp": "2024-03-22T16:02:52.580961326Z", "value": 70},
{"timestamp": "2024-03-22T16:02:52.660621079Z", "value": 70},
{"timestamp": "2024-03-22T16:02:52.739004961Z", "value": 70},
{"timestamp": "2024-03-22T16:02:52.818795402Z", "value": 70},
{"timestamp": "2024-03-22T16:02:52.899003923Z", "value": 70},
{"timestamp": "2024-03-22T16:02:52.978933019Z", "value": 70},
{"timestamp": "2024-03-22T16:02:53.059209732Z", "value": 70},
{"timestamp": "2024-03-22T16:02:53.139040909Z", "value": 70},
{"timestamp": "2024-03-22T16:02:53.22436968Z", "value": 70},
{"timestamp": "2024-03-22T16:02:53.301322748Z", "value": 70},
{"timestamp": "2024-03-22T16:02:53.378958439Z", "value": 70},
{"timestamp": "2024-03-22T16:02:53.459219695Z", "value": 70},
{"timestamp": "2024-03-22T16:02:53.539295384Z", "value": 70},
{"timestamp": "2024-03-22T16:02:53.619293441Z", "value": 70},
{"timestamp": "2024-03-22T16:02:53.699253417Z", "value": 70},
{"timestamp": "2024-03-22T16:02:53.780516849Z", "value": 70},
{"timestamp": "2024-03-22T16:02:53.859372571Z", "value": 70},
{"timestamp": "2024-03-22T16:02:53.939358147Z", "value": 70},
{"timestamp": "2024-03-22T16:02:54.019133452Z", "value": 70},
{"timestamp": "2024-03-22T16:02:54.099013941Z", "value": 70},
{"timestamp": "2024-03-22T16:02:54.178593822Z", "value": 70},
{"timestamp": "2024-03-22T16:02:54.259878598Z", "value": 70},
{"timestamp": "2024-03-22T16:02:54.340069454Z", "value": 70},
{"timestamp": "2024-03-22T16:02:54.419457752Z", "value": 70},
{"timestamp": "2024-03-22T16:02:54.498952833Z", "value": 70},
{"timestamp": "2024-03-22T16:02:54.594560504Z", "value": 70},
{"timestamp": "2024-03-22T16:02:54.675797248Z", "value": 70},
{"timestamp": "2024-03-22T16:02:54.754657962Z", "value": 70},
{"timestamp": "2024-03-22T16:02:54.838212975Z", "value": 70},
{"timestamp": "2024-03-22T16:02:54.915381754Z", "value": 70},
{"timestamp": "2024-03-22T16:02:54.99489994Z", "value": 70},
{"timestamp": "2024-03-22T16:02:55.075606284Z", "value": 70},
{"timestamp": "2024-03-22T16:02:55.155054165Z", "value": 70},
{"timestamp": "2024-03-22T16:02:55.234898494Z", "value": 70},
{"timestamp": "2024-03-22T16:02:55.330432149Z", "value": 70},
{"timestamp": "2024-03-22T16:02:55.412564284Z", "value": 70},
{"timestamp": "2024-03-22T16:02:55.49110679Z", "value": 70},
{"timestamp": "2024-03-22T16:02:55.586766686Z", "value": 70},
{"timestamp": "2024-03-22T16:02:55.666705159Z", "value": 70},
{"timestamp": "2024-03-22T16:02:55.747039791Z", "value": 70},
{"timestamp": "2024-03-22T16:02:55.842950278Z", "value": 70},
{"timestamp": "2024-03-22T16:02:55.923248815Z", "value": 70},
{"timestamp": "2024-03-22T16:02:56.005457205Z", "value": 70},
{"timestamp": "2024-03-22T16:02:56.083612Z", "value": 70},
{"timestamp": "2024-03-22T16:02:56.163107561Z", "value": 70},
{"timestamp": "2024-03-22T16:02:56.243079826Z", "value": 70},
{"timestamp": "2024-03-22T16:02:56.338206826Z", "value": 70},
{"timestamp": "2024-03-22T16:02:56.41897621Z", "value": 70},
{"timestamp": "2024-03-22T16:02:56.498695355Z", "value": 70},
{"timestamp": "2024-03-22T16:02:56.597842511Z", "value": 70},
{"timestamp": "2024-03-22T16:02:56.675507738Z", "value": 70},
{"timestamp": "2024-03-22T16:02:56.754989187Z", "value": 70},
{"timestamp": "2024-03-22T16:02:56.835285451Z", "value": 70},
{"timestamp": "2024-03-22T16:02:56.915437268Z", "value": 70},
{"timestamp": "2024-03-22T16:02:56.994637598Z", "value": 70},
{"timestamp": "2024-03-22T16:02:57.074839718Z", "value": 70},
{"timestamp": "2024-03-22T16:02:57.159130346Z", "value": 70},
{"timestamp": "2024-03-22T16:02:57.235357335Z", "value": 70},
{"timestamp": "2024-03-22T16:02:57.314463425Z", "value": 70},
{"timestamp": "2024-03-22T16:02:57.394922057Z", "value": 70},
{"timestamp": "2024-03-22T16:02:57.475115185Z", "value": 70},
{"timestamp": "2024-03-22T16:02:57.55502921Z", "value": 70},
{"timestamp": "2024-03-22T16:02:57.634941731Z", "value": 70},
{"timestamp": "2024-03-22T16:02:57.715231627Z", "value": 70},
{"timestamp": "2024-03-22T16:02:57.796702226Z", "value": 70},
{"timestamp": "2024-03-22T16:02:57.89014494Z", "value": 70},
{"timestamp": "2024-03-22T16:02:57.97148002Z", "value": 70},
{"timestamp": "2024-03-22T16:02:58.051021597Z", "value": 70},
{"timestamp": "2024-03-22T16:02:58.131072581Z", "value": 70},
{"timestamp": "2024-03-22T16:02:58.211284974Z", "value": 70},
{"timestamp": "2024-03-22T16:02:58.29401874Z", "value": 70},
{"timestamp": "2024-03-22T16:02:58.372111902Z", "value": 70},
{"timestamp": "2024-03-22T16:02:58.450766217Z", "value": 70},
{"timestamp": "2024-03-22T16:02:58.530950065Z", "value": 70},
{"timestamp": "2024-03-22T16:02:58.611048634Z", "value": 70},
{"timestamp": "2024-03-22T16:02:58.690903011Z", "value": 70},
{"timestamp": "2024-03-22T16:02:58.771227243Z", "value": 70},
{"timestamp": "2024-03-22T16:02:58.853483377Z", "value": 70},
{"timestamp": "2024-03-22T16:02:58.933212122Z", "value": 70},
{"timestamp": "2024-03-22T16:02:59.011175941Z", "value": 70},
{"timestamp": "2024-03-22T16:02:59.090881902Z", "value": 70},
{"timestamp": "2024-03-22T16:02:59.171212439Z", "value": 70},
{"timestamp": "2024-03-22T16:02:59.25081536Z", "value": 70},
{"timestamp": "2024-03-22T16:02:59.346731223Z", "value": 70},
{"timestamp": "2024-03-22T16:02:59.428316062Z", "value": 70},
{"timestamp": "2024-03-22T16:02:59.506794952Z", "value": 70},
{"timestamp": "2024-03-22T16:02:59.587073457Z", "value": 70},
{"timestamp": "2024-03-22T16:02:59.667039865Z", "value": 70},
{"timestamp": "2024-03-22T16:02:59.74697789Z", "value": 70},
{"timestamp": "2024-03-22T16:02:59.842473338Z", "value": 70},
{"timestamp": "2024-03-22T16:02:59.922983778Z", "value": 70},
{"timestamp": "2024-03-22T16:03:00.004299689Z", "value": 70},
{"timestamp": "2024-03-22T16:03:00.083662899Z", "value": 70},
{"timestamp": "2024-03-22T16:03:00.16343702Z", "value": 70},
{"timestamp": "2024-03-22T16:03:00.242741317Z", "value": 70},
{"timestamp": "2024-03-22T16:03:00.338398557Z", "value": 70},
{"timestamp": "2024-03-22T16:03:00.418939333Z", "value": 70},
{"timestamp": "2024-03-22T16:03:00.49910747Z", "value": 70},
{"timestamp": "2024-03-22T16:03:00.596882339Z", "value": 70},
{"timestamp": "2024-03-22T16:03:00.675262829Z", "value": 70},
{"timestamp": "2024-03-22T16:03:00.754845463Z", "value": 70},
{"timestamp": "2024-03-22T16:03:00.835255231Z", "value": 70},
{"timestamp": "2024-03-22T16:03:00.914836168Z", "value": 70},
{"timestamp": "2024-03-22T16:03:00.995573008Z", "value": 70},
{"timestamp": "2024-03-22T16:03:01.090567272Z", "value": 70},
{"timestamp": "2024-03-22T16:03:01.173369934Z", "value": 70},
{"timestamp": "2024-03-22T16:03:01.251350265Z", "value": 70},
{"timestamp": "2024-03-22T16:03:01.346343153Z", "value": 70},
{"timestamp": "2024-03-22T16:03:01.426868185Z", "value": 70},
{"timestamp": "2024-03-22T16:03:01.507413537Z", "value": 70},
{"timestamp": "2024-03-22T16:03:01.586470795Z", "value": 70},
{"timestamp": "2024-03-22T16:03:01.667068467Z", "value": 70},
{"timestamp": "2024-03-22T16:03:01.748537722Z", "value": 70},
{"timestamp": "2024-03-22T16:03:01.842929779Z", "value": 70},
{"timestamp": "2024-03-22T16:03:01.923133596Z", "value": 70},
{"timestamp": "2024-03-22T16:03:02.002945701Z", "value": 70},
{"timestamp": "2024-03-22T16:03:02.08282699Z", "value": 70},
{"timestamp": "2024-03-22T16:03:02.162783926Z", "value": 70},
{"timestamp": "2024-03-22T16:03:02.243371454Z", "value": 70},
{"timestamp": "2024-03-22T16:03:02.323168999Z", "value": 70},
{"timestamp": "2024-03-22T16:03:02.4030916Z", "value": 70},
{"timestamp": "2024-03-22T16:03:02.483041241Z", "value": 70},
{"timestamp": "2024-03-22T16:03:02.562759778Z", "value": 70},
{"timestamp": "2024-03-22T16:03:02.643005962Z", "value": 70},
{"timestamp": "2024-03-22T16:03:02.72231794Z", "value": 70},
{"timestamp": "2024-03-22T16:03:02.803310971Z", "value": 70},
{"timestamp": "2024-03-22T16:03:02.88733072Z", "value": 70},
{"timestamp": "2024-03-22T16:03:02.963020749Z", "value": 70},
{"timestamp": "2024-03-22T16:03:03.042787574Z", "value": 70},
{"timestamp": "2024-03-22T16:03:03.123170046Z", "value": 70},
{"timestamp": "2024-03-22T16:03:03.202941959Z", "value": 70},
{"timestamp": "2024-03-22T16:03:03.282728528Z", "value": 70},
{"timestamp": "2024-03-22T16:03:03.362578233Z", "value": 70},
{"timestamp": "2024-03-22T16:03:03.443605377Z", "value": 70},
{"timestamp": "2024-03-22T16:03:03.523064522Z", "value": 70},
{"timestamp": "2024-03-22T16:03:03.602809299Z", "value": 70},
{"timestamp": "2024-03-22T16:03:03.68281318Z", "value": 70},
{"timestamp": "2024-03-22T16:03:03.762226437Z", "value": 70},
{"timestamp": "2024-03-22T16:03:03.842578797Z", "value": 70},
{"timestamp": "2024-03-22T16:03:03.923226869Z", "value": 70},
{"timestamp": "2024-03-22T16:03:04.0051775Z", "value": 70},
{"timestamp": "2024-03-22T16:03:04.083103527Z", "value": 70},
{"timestamp": "2024-03-22T16:03:04.162730896Z", "value": 70},
{"timestamp": "2024-03-22T16:03:04.242821497Z", "value": 70},
{"timestamp": "2024-03-22T16:03:04.337731153Z", "value": 70},
{"timestamp": "2024-03-22T16:03:04.418686553Z", "value": 70},
{"timestamp": "2024-03-22T16:03:04.501015327Z", "value": 70},
{"timestamp": "2024-03-22T16:03:04.596870838Z", "value": 70},
{"timestamp": "2024-03-22T16:03:04.674935905Z", "value": 70},
{"timestamp": "2024-03-22T16:03:04.754566282Z", "value": 70},
{"timestamp": "2024-03-22T16:03:04.834898835Z", "value": 70},
{"timestamp": "2024-03-22T16:03:04.914968379Z", "value": 70},
{"timestamp": "2024-03-22T16:03:04.994870788Z", "value": 70},
{"timestamp": "2024-03-22T16:03:05.123944983Z", "value": 70},
{"timestamp": "2024-03-22T16:03:05.205166463Z", "value": 70},
{"timestamp": "2024-03-22T16:03:05.282961162Z", "value": 70},
{"timestamp": "2024-03-22T16:03:05.362737139Z", "value": 70},
{"timestamp": "2024-03-22T16:03:05.443150171Z", "value": 70},
{"timestamp": "2024-03-22T16:03:05.522886628Z", "value": 70},
{"timestamp": "2024-03-22T16:03:05.602712269Z", "value": 70},
{"timestamp": "2024-03-22T16:03:05.682626454Z", "value": 70},
{"timestamp": "2024-03-22T16:03:05.7649207Z", "value": 70},
{"timestamp": "2024-03-22T16:03:05.843782534Z", "value": 70},
{"timestamp": "2024-03-22T16:03:05.922597648Z", "value": 70},
{"timestamp": "2024-03-22T16:03:06.003009848Z", "value": 70},
{"timestamp": "2024-03-22T16:03:06.082942017Z", "value": 70},
{"timestamp": "2024-03-22T16:03:06.16259329Z", "value": 70},
{"timestamp": "2024-03-22T16:03:06.243312466Z", "value": 70},
{"timestamp": "2024-03-22T16:03:06.337735915Z", "value": 70},
{"timestamp": "2024-03-22T16:03:06.418632467Z", "value": 70},
{"timestamp": "2024-03-22T16:03:06.498788603Z", "value": 70},
{"timestamp": "2024-03-22T16:03:06.593878451Z", "value": 70},
{"timestamp": "2024-03-22T16:03:06.674611355Z", "value": 70},
{"timestamp": "2024-03-22T16:03:06.754739812Z", "value": 70},
{"timestamp": "2024-03-22T16:03:06.83723825Z", "value": 70},
{"timestamp": "2024-03-22T16:03:06.914902837Z", "value": 70},
{"timestamp": "2024-03-22T16:03:06.994209183Z", "value": 70},
{"timestamp": "2024-03-22T16:03:07.075082374Z", "value": 70},
{"timestamp": "2024-03-22T16:03:07.154911119Z", "value": 70},
{"timestamp": "2024-03-22T16:03:07.234730776Z", "value": 70},
{"timestamp": "2024-03-22T16:03:07.314756513Z", "value": 70},
{"timestamp": "2024-03-22T16:03:07.396686951Z", "value": 70},
{"timestamp": "2024-03-22T16:03:07.474769682Z", "value": 70},
{"timestamp": "2024-03-22T16:03:07.554879099Z", "value": 70},
{"timestamp": "2024-03-22T16:03:07.634837124Z", "value": 70},
{"timestamp": "2024-03-22T16:03:07.714793164Z", "value": 70},
{"timestamp": "2024-03-22T16:03:07.796551987Z", "value": 70},
{"timestamp": "2024-03-22T16:03:07.874748126Z", "value": 70},
{"timestamp": "2024-03-22T16:03:07.955111302Z", "value": 70},
{"timestamp": "2024-03-22T16:03:08.03432872Z", "value": 70},
{"timestamp": "2024-03-22T16:03:08.11438588Z", "value": 70},
{"timestamp": "2024-03-22T16:03:08.195359264Z", "value": 70},
{"timestamp": "2024-03-22T16:03:08.27567956Z", "value": 70},
{"timestamp": "2024-03-22T16:03:08.354620914Z", "value": 70},
{"timestamp": "2024-03-22T16:03:08.435214234Z", "value": 70},
{"timestamp": "2024-03-22T16:03:08.515690178Z", "value": 70},
{"timestamp": "2024-03-22T16:03:08.594659436Z", "value": 70},
{"timestamp": "2024-03-22T16:03:08.675052885Z", "value": 70},
{"timestamp": "2024-03-22T16:03:08.75458691Z", "value": 70},
{"timestamp": "2024-03-22T16:03:08.834560903Z", "value": 70},
{"timestamp": "2024-03-22T16:03:08.914553967Z", "value": 70},
{"timestamp": "2024-03-22T16:03:08.994793656Z", "value": 70},
{"timestamp": "2024-03-22T16:03:09.091119055Z", "value": 70},
{"timestamp": "2024-03-22T16:03:09.170789784Z", "value": 70},
{"timestamp": "2024-03-22T16:03:09.25083456Z", "value": 70},
{"timestamp": "2024-03-22T16:03:09.345383289Z", "value": 70},
{"timestamp": "2024-03-22T16:03:09.426753792Z", "value": 70},
{"timestamp": "2024-03-22T16:03:09.506436969Z", "value": 70},
{"timestamp": "2024-03-22T16:03:09.587762705Z", "value": 70},
{"timestamp": "2024-03-22T16:03:09.668770872Z", "value": 70},
{"timestamp": "2024-03-22T16:03:09.747155171Z", "value": 70},
{"timestamp": "2024-03-22T16:03:09.84281209Z", "value": 70},
{"timestamp": "2024-03-22T16:03:09.922646403Z", "value": 70},
{"timestamp": "2024-03-22T16:03:10.002531532Z", "value": 70},
{"timestamp": "2024-03-22T16:03:10.083254516Z", "value": 70},
{"timestamp": "2024-03-22T16:03:10.164712635Z", "value": 70},
{"timestamp": "2024-03-22T16:03:10.24795232Z", "value": 70},
{"timestamp": "2024-03-22T16:03:10.339240797Z", "value": 70},
{"timestamp": "2024-03-22T16:03:10.41922583Z", "value": 70},
{"timestamp": "2024-03-22T16:03:10.498727215Z", "value": 70},
{"timestamp": "2024-03-22T16:03:10.594239367Z", "value": 70},
{"timestamp": "2024-03-22T16:03:10.674687407Z", "value": 70},
{"timestamp": "2024-03-22T16:03:10.754755927Z", "value": 70},
{"timestamp": "2024-03-22T16:03:10.836170655Z", "value": 70},
{"timestamp": "2024-03-22T16:03:10.914493289Z", "value": 70},
{"timestamp": "2024-03-22T16:03:10.99453317Z", "value": 70},
{"timestamp": "2024-03-22T16:03:11.089783786Z", "value": 70},
{"timestamp": "2024-03-22T16:03:11.170575218Z", "value": 70},
{"timestamp": "2024-03-22T16:03:11.250185915Z", "value": 70},
{"timestamp": "2024-03-22T16:03:11.345396531Z", "value": 70},
{"timestamp": "2024-03-22T16:03:11.426561114Z", "value": 70},
{"timestamp": "2024-03-22T16:03:11.506643907Z", "value": 70},
{"timestamp": "2024-03-22T16:03:11.586594444Z", "value": 70},
{"timestamp": "2024-03-22T16:03:11.666423445Z", "value": 70},
{"timestamp": "2024-03-22T16:03:11.746672157Z", "value": 70},
{"timestamp": "2024-03-22T16:03:11.841861749Z", "value": 70},
{"timestamp": "2024-03-22T16:03:11.923253597Z", "value": 70},
{"timestamp": "2024-03-22T16:03:12.003893605Z", "value": 70},
{"timestamp": "2024-03-22T16:03:12.083101262Z", "value": 70},
{"timestamp": "2024-03-22T16:03:12.166344147Z", "value": 70},
{"timestamp": "2024-03-22T16:03:12.243237119Z", "value": 70},
{"timestamp": "2024-03-22T16:03:12.323799911Z", "value": 70},
{"timestamp": "2024-03-22T16:03:12.402226962Z", "value": 70},
{"timestamp": "2024-03-22T16:03:12.482440154Z", "value": 70},
{"timestamp": "2024-03-22T16:03:12.57070633Z", "value": 70},
{"timestamp": "2024-03-22T16:03:12.657714075Z", "value": 70},
{"timestamp": "2024-03-22T16:03:12.738217859Z", "value": 70},
{"timestamp": "2024-03-22T16:03:12.818667404Z", "value": 70},
{"timestamp": "2024-03-22T16:03:12.899187284Z", "value": 70},
{"timestamp": "2024-03-22T16:03:12.978696093Z", "value": 70},
{"timestamp": "2024-03-22T16:03:13.058891685Z", "value": 70},
{"timestamp": "2024-03-22T16:03:13.15364291Z", "value": 70},
{"timestamp": "2024-03-22T16:03:13.234768006Z", "value": 70},
{"timestamp": "2024-03-22T16:03:13.314642094Z", "value": 70},
{"timestamp": "2024-03-22T16:03:13.395671958Z", "value": 70},
{"timestamp": "2024-03-22T16:03:13.485791444Z", "value": 70},
{"timestamp": "2024-03-22T16:03:13.569504728Z", "value": 70},
{"timestamp": "2024-03-22T16:03:13.650465728Z", "value": 70},
{"timestamp": "2024-03-22T16:03:13.731783239Z", "value": 70},
{"timestamp": "2024-03-22T16:03:13.810475761Z", "value": 70},
{"timestamp": "2024-03-22T16:03:13.891654681Z", "value": 70},
{"timestamp": "2024-03-22T16:03:13.970440867Z", "value": 70},
{"timestamp": "2024-03-22T16:03:14.065961787Z", "value": 70},
{"timestamp": "2024-03-22T16:03:14.146346627Z", "value": 70},
{"timestamp": "2024-03-22T16:03:14.226522731Z", "value": 70},
{"timestamp": "2024-03-22T16:03:14.32731507Z", "value": 70},
{"timestamp": "2024-03-22T16:03:14.402609547Z", "value": 70},
{"timestamp": "2024-03-22T16:03:14.482194613Z", "value": 70},
{"timestamp": "2024-03-22T16:03:14.577761548Z", "value": 70},
{"timestamp": "2024-03-22T16:03:14.657830517Z", "value": 70},
{"timestamp": "2024-03-22T16:03:14.753581548Z", "value": 70},
{"timestamp": "2024-03-22T16:03:14.834668116Z", "value": 70},
{"timestamp": "2024-03-22T16:03:14.915333116Z", "value": 70},
{"timestamp": "2024-03-22T16:03:14.994294054Z", "value": 70},
{"timestamp": "2024-03-22T16:03:15.089644574Z", "value": 70},
{"timestamp": "2024-03-22T16:03:15.170315878Z", "value": 70},
{"timestamp": "2024-03-22T16:03:15.250410894Z", "value": 70},
{"timestamp": "2024-03-22T16:03:15.345267239Z", "value": 70},
{"timestamp": "2024-03-22T16:03:15.426189519Z", "value": 70},
{"timestamp": "2024-03-22T16:03:15.506573815Z", "value": 70},
{"timestamp": "2024-03-22T16:03:15.586308672Z", "value": 70},
{"timestamp": "2024-03-22T16:03:15.665589705Z", "value": 70},
{"timestamp": "2024-03-22T16:03:15.746202161Z", "value": 70},
{"timestamp": "2024-03-22T16:03:15.841464809Z", "value": 70},
{"timestamp": "2024-03-22T16:03:15.922180273Z", "value": 70},
{"timestamp": "2024-03-22T16:03:16.001755131Z", "value": 70},
{"timestamp": "2024-03-22T16:03:16.083827905Z", "value": 70},
{"timestamp": "2024-03-22T16:03:16.162312907Z", "value": 70},
{"timestamp": "2024-03-22T16:03:16.242261876Z", "value": 70},
{"timestamp": "2024-03-22T16:03:16.337680876Z", "value": 70},
{"timestamp": "2024-03-22T16:03:16.418170196Z", "value": 70},
{"timestamp": "2024-03-22T16:03:16.498228829Z", "value": 70},
{"timestamp": "2024-03-22T16:03:16.593470677Z", "value": 70},
{"timestamp": "2024-03-22T16:03:16.675843675Z", "value": 70},
{"timestamp": "2024-03-22T16:03:16.754537989Z", "value": 70},
{"timestamp": "2024-03-22T16:03:16.835538061Z", "value": 70},
{"timestamp": "2024-03-22T16:03:16.914353335Z", "value": 70},
{"timestamp": "2024-03-22T16:03:16.994948383Z", "value": 70},
{"timestamp": "2024-03-22T16:03:17.074264232Z", "value": 70},
{"timestamp": "2024-03-22T16:03:17.154388049Z", "value": 70},
{"timestamp": "2024-03-22T16:03:17.23771455Z", "value": 70},
{"timestamp": "2024-03-22T16:03:17.314508034Z", "value": 70},
{"timestamp": "2024-03-22T16:03:17.394333803Z", "value": 70},
{"timestamp": "2024-03-22T16:03:17.474112244Z", "value": 70},
{"timestamp": "2024-03-22T16:03:17.55469782Z", "value": 70},
{"timestamp": "2024-03-22T16:03:17.634475845Z", "value": 70},
{"timestamp": "2024-03-22T16:03:17.714164494Z", "value": 70},
{"timestamp": "2024-03-22T16:03:17.794381623Z", "value": 70},
{"timestamp": "2024-03-22T16:03:17.874248384Z", "value": 70},
{"timestamp": "2024-03-22T16:03:17.955021543Z", "value": 70},
{"timestamp": "2024-03-22T16:03:18.034273681Z", "value": 70},
{"timestamp": "2024-03-22T16:03:18.114264442Z", "value": 70},
{"timestamp": "2024-03-22T16:03:18.19424893Z", "value": 70},
{"timestamp": "2024-03-22T16:03:18.274285099Z", "value": 70},
{"timestamp": "2024-03-22T16:03:18.356676401Z", "value": 70},
{"timestamp": "2024-03-22T16:03:18.434723324Z", "value": 70},
{"timestamp": "2024-03-22T16:03:18.514279365Z", "value": 70},
{"timestamp": "2024-03-22T16:03:18.594157678Z", "value": 70},
{"timestamp": "2024-03-22T16:03:18.674263511Z", "value": 70},
{"timestamp": "2024-03-22T16:03:18.754218464Z", "value": 70},
{"timestamp": "2024-03-22T16:03:18.833698601Z", "value": 70},
{"timestamp": "2024-03-22T16:03:18.917806957Z", "value": 70},
{"timestamp": "2024-03-22T16:03:18.994477049Z", "value": 70},
{"timestamp": "2024-03-22T16:03:19.089383442Z", "value": 70},
{"timestamp": "2024-03-22T16:03:19.170726745Z", "value": 70},
{"timestamp": "2024-03-22T16:03:19.249658659Z", "value": 70},
{"timestamp": "2024-03-22T16:03:19.345815098Z", "value": 70},
{"timestamp": "2024-03-22T16:03:19.426280098Z", "value": 70},
{"timestamp": "2024-03-22T16:03:19.507495274Z", "value": 70},
{"timestamp": "2024-03-22T16:03:19.586360628Z", "value": 70},
{"timestamp": "2024-03-22T16:03:19.666246716Z", "value": 70},
{"timestamp": "2024-03-22T16:03:19.746208965Z", "value": 70},
{"timestamp": "2024-03-22T16:03:19.841586813Z", "value": 70},
{"timestamp": "2024-03-22T16:03:19.92161287Z", "value": 70},
{"timestamp": "2024-03-22T16:03:20.003230189Z", "value": 70},
{"timestamp": "2024-03-22T16:03:20.098849285Z", "value": 70},
{"timestamp": "2024-03-22T16:03:20.178593486Z", "value": 70},
{"timestamp": "2024-03-22T16:03:20.258528758Z", "value": 70},
{"timestamp": "2024-03-22T16:03:20.337646336Z", "value": 70},
{"timestamp": "2024-03-22T16:03:20.417397641Z", "value": 70},
{"timestamp": "2024-03-22T16:03:20.498338961Z", "value": 70},
{"timestamp": "2024-03-22T16:03:20.59609943Z", "value": 70},
{"timestamp": "2024-03-22T16:03:20.674890608Z", "value": 70},
{"timestamp": "2024-03-22T16:03:20.753720762Z", "value": 70},
{"timestamp": "2024-03-22T16:03:20.834567394Z", "value": 70},
{"timestamp": "2024-03-22T16:03:20.913849803Z", "value": 70},
{"timestamp": "2024-03-22T16:03:20.993736404Z", "value": 70},
{"timestamp": "2024-03-22T16:03:21.089579532Z", "value": 70},
{"timestamp": "2024-03-22T16:03:21.172727377Z", "value": 70},
{"timestamp": "2024-03-22T16:03:21.249701053Z", "value": 70},
{"timestamp": "2024-03-22T16:03:21.345658036Z", "value": 70},
{"timestamp": "2024-03-22T16:03:21.429462681Z", "value": 70},
{"timestamp": "2024-03-22T16:03:21.506268165Z", "value": 70},
{"timestamp": "2024-03-22T16:03:21.586280366Z", "value": 70},
{"timestamp": "2024-03-22T16:03:21.666379382Z", "value": 70},
{"timestamp": "2024-03-22T16:03:21.747795069Z", "value": 70},
{"timestamp": "2024-03-22T16:03:21.841586999Z", "value": 70},
{"timestamp": "2024-03-22T16:03:21.922217823Z", "value": 70},
{"timestamp": "2024-03-22T16:03:22.001787944Z", "value": 70},
{"timestamp": "2024-03-22T16:03:22.082139217Z", "value": 70},
{"timestamp": "2024-03-22T16:03:22.162466041Z", "value": 70},
{"timestamp": "2024-03-22T16:03:22.242196738Z", "value": 70},
{"timestamp": "2024-03-22T16:03:22.323264778Z", "value": 70},
{"timestamp": "2024-03-22T16:03:22.401481844Z", "value": 70},
{"timestamp": "2024-03-22T16:03:22.482128924Z", "value": 70},
{"timestamp": "2024-03-22T16:03:22.561850789Z", "value": 70},
{"timestamp": "2024-03-22T16:03:22.64233019Z", "value": 70},
{"timestamp": "2024-03-22T16:03:22.722398134Z", "value": 70},
{"timestamp": "2024-03-22T16:03:22.801832064Z", "value": 70},
{"timestamp": "2024-03-22T16:03:22.88366375Z", "value": 70},
{"timestamp": "2024-03-22T16:03:22.961467089Z", "value": 70},
{"timestamp": "2024-03-22T16:03:23.04316108Z", "value": 70},
{"timestamp": "2024-03-22T16:03:23.121578531Z", "value": 70},
{"timestamp": "2024-03-22T16:03:23.201674923Z", "value": 70},
{"timestamp": "2024-03-22T16:03:23.281869268Z", "value": 70},
{"timestamp": "2024-03-22T16:03:23.361475997Z", "value": 70},
{"timestamp": "2024-03-22T16:03:23.445038274Z", "value": 70},
{"timestamp": "2024-03-22T16:03:23.522618861Z", "value": 70},
{"timestamp": "2024-03-22T16:03:23.603116053Z", "value": 70},
{"timestamp": "2024-03-22T16:03:23.681569056Z", "value": 70},
{"timestamp": "2024-03-22T16:03:23.762630119Z", "value": 70},
{"timestamp": "2024-03-22T16:03:23.842446256Z", "value": 70},
{"timestamp": "2024-03-22T16:03:23.922160345Z", "value": 70},
{"timestamp": "2024-03-22T16:03:24.002238786Z", "value": 70},
{"timestamp": "2024-03-22T16:03:24.082282187Z", "value": 70},
{"timestamp": "2024-03-22T16:03:24.161749428Z", "value": 70},
{"timestamp": "2024-03-22T16:03:24.241445629Z", "value": 70},
{"timestamp": "2024-03-22T16:03:24.337381908Z", "value": 70},
{"timestamp": "2024-03-22T16:03:24.417713309Z", "value": 70},
{"timestamp": "2024-03-22T16:03:24.49899514Z", "value": 70},
{"timestamp": "2024-03-22T16:03:24.597127737Z", "value": 70},
{"timestamp": "2024-03-22T16:03:24.674412709Z", "value": 70},
{"timestamp": "2024-03-22T16:03:24.75346187Z", "value": 70},
{"timestamp": "2024-03-22T16:03:24.834354198Z", "value": 70},
{"timestamp": "2024-03-22T16:03:24.913567008Z", "value": 70},
{"timestamp": "2024-03-22T16:03:24.993568392Z", "value": 70},
{"timestamp": "2024-03-22T16:03:25.073755601Z", "value": 70},
{"timestamp": "2024-03-22T16:03:25.1548662Z", "value": 70},
{"timestamp": "2024-03-22T16:03:25.23410557Z", "value": 70},
{"timestamp": "2024-03-22T16:03:25.328853691Z", "value": 70},
{"timestamp": "2024-03-22T16:03:25.410027586Z", "value": 70},
{"timestamp": "2024-03-22T16:03:25.489885483Z", "value": 70},
{"timestamp": "2024-03-22T16:03:25.585507331Z", "value": 70},
{"timestamp": "2024-03-22T16:03:25.666283818Z", "value": 70},
{"timestamp": "2024-03-22T16:03:25.747659346Z", "value": 70},
{"timestamp": "2024-03-22T16:03:25.841455435Z", "value": 70},
{"timestamp": "2024-03-22T16:03:25.922129235Z", "value": 70},
{"timestamp": "2024-03-22T16:03:26.00197702Z", "value": 70},
{"timestamp": "2024-03-22T16:03:26.082296709Z", "value": 70},
{"timestamp": "2024-03-22T16:03:26.161883182Z", "value": 70},
{"timestamp": "2024-03-22T16:03:26.241837078Z", "value": 70},
{"timestamp": "2024-03-22T16:03:26.339962699Z", "value": 70},
{"timestamp": "2024-03-22T16:03:26.417664503Z", "value": 70},
{"timestamp": "2024-03-22T16:03:26.497746623Z", "value": 70},
{"timestamp": "2024-03-22T16:03:26.593197847Z", "value": 70},
{"timestamp": "2024-03-22T16:03:26.67516435Z", "value": 70},
{"timestamp": "2024-03-22T16:03:26.75414612Z", "value": 70},
{"timestamp": "2024-03-22T16:03:26.834649808Z", "value": 70},
{"timestamp": "2024-03-22T16:03:26.915878167Z", "value": 70},
{"timestamp": "2024-03-22T16:03:26.994078914Z", "value": 70},
{"timestamp": "2024-03-22T16:03:27.073747787Z", "value": 70},
{"timestamp": "2024-03-22T16:03:27.153315508Z", "value": 70},
{"timestamp": "2024-03-22T16:03:27.233576221Z", "value": 70},
{"timestamp": "2024-03-22T16:03:27.313344837Z", "value": 70},
{"timestamp": "2024-03-22T16:03:27.394393741Z", "value": 70},
{"timestamp": "2024-03-22T16:03:27.474895285Z", "value": 70},
{"timestamp": "2024-03-22T16:03:27.553849279Z", "value": 70},
{"timestamp": "2024-03-22T16:03:27.633560264Z", "value": 70},
{"timestamp": "2024-03-22T16:03:27.713678513Z", "value": 70},
{"timestamp": "2024-03-22T16:03:27.793380218Z", "value": 70},
{"timestamp": "2024-03-22T16:03:27.874548065Z", "value": 70},
{"timestamp": "2024-03-22T16:03:27.954262922Z", "value": 70},
{"timestamp": "2024-03-22T16:03:28.03523573Z", "value": 70},
{"timestamp": "2024-03-22T16:03:28.113711548Z", "value": 70},
{"timestamp": "2024-03-22T16:03:28.193641445Z", "value": 70},
{"timestamp": "2024-03-22T16:03:28.273810542Z", "value": 70},
{"timestamp": "2024-03-22T16:03:28.353743638Z", "value": 70},
{"timestamp": "2024-03-22T16:03:28.434311487Z", "value": 70},
{"timestamp": "2024-03-22T16:03:28.513419624Z", "value": 70},
{"timestamp": "2024-03-22T16:03:28.59579851Z", "value": 70},
{"timestamp": "2024-03-22T16:03:28.674092281Z", "value": 70},
{"timestamp": "2024-03-22T16:03:28.753829762Z", "value": 70},
{"timestamp": "2024-03-22T16:03:28.833649099Z", "value": 70},
{"timestamp": "2024-03-22T16:03:28.914126163Z", "value": 70},
{"timestamp": "2024-03-22T16:03:28.994365948Z", "value": 70},
{"timestamp": "2024-03-22T16:03:29.08942546Z", "value": 70},
{"timestamp": "2024-03-22T16:03:29.171553562Z", "value": 70},
{"timestamp": "2024-03-22T16:03:29.249858917Z", "value": 70},
{"timestamp": "2024-03-22T16:03:29.345107357Z", "value": 70},
{"timestamp": "2024-03-22T16:03:29.425565189Z", "value": 70},
{"timestamp": "2024-03-22T16:03:29.50573035Z", "value": 70},
{"timestamp": "2024-03-22T16:03:29.585451415Z", "value": 70},
{"timestamp": "2024-03-22T16:03:29.665721151Z", "value": 70},
{"timestamp": "2024-03-22T16:03:29.748913316Z", "value": 70},
{"timestamp": "2024-03-22T16:03:29.841803103Z", "value": 70},
{"timestamp": "2024-03-22T16:03:29.921870504Z", "value": 70},
{"timestamp": "2024-03-22T16:03:30.001612529Z", "value": 70},
{"timestamp": "2024-03-22T16:03:30.082101081Z", "value": 70},
{"timestamp": "2024-03-22T16:03:30.161645698Z", "value": 70},
{"timestamp": "2024-03-22T16:03:30.241606379Z", "value": 70},
{"timestamp": "2024-03-22T16:03:30.340553951Z", "value": 70},
{"timestamp": "2024-03-22T16:03:30.417766123Z", "value": 70},
{"timestamp": "2024-03-22T16:03:30.498110931Z", "value": 70},
{"timestamp": "2024-03-22T16:03:30.592981547Z", "value": 70},
{"timestamp": "2024-03-22T16:03:30.673646771Z", "value": 70},
{"timestamp": "2024-03-22T16:03:30.753632892Z", "value": 70},
{"timestamp": "2024-03-22T16:03:30.833722021Z", "value": 70},
{"timestamp": "2024-03-22T16:03:30.91374731Z", "value": 70},
{"timestamp": "2024-03-22T16:03:30.992948375Z", "value": 70},
{"timestamp": "2024-03-22T16:03:31.08895547Z", "value": 70},
{"timestamp": "2024-03-22T16:03:31.169617334Z", "value": 70},
{"timestamp": "2024-03-22T16:03:31.249599871Z", "value": 70},
{"timestamp": "2024-03-22T16:03:31.345326807Z", "value": 70},
{"timestamp": "2024-03-22T16:03:31.425572191Z", "value": 70},
{"timestamp": "2024-03-22T16:03:31.509391716Z", "value": 70},
{"timestamp": "2024-03-22T16:03:31.585834224Z", "value": 70},
{"timestamp": "2024-03-22T16:03:31.681884648Z", "value": 70},
{"timestamp": "2024-03-22T16:03:31.761070993Z", "value": 70},
{"timestamp": "2024-03-22T16:03:31.841543353Z", "value": 70},
{"timestamp": "2024-03-22T16:03:31.921653186Z", "value": 70},
{"timestamp": "2024-03-22T16:03:32.001838538Z", "value": 70},
{"timestamp": "2024-03-22T16:03:32.083273682Z", "value": 70},
{"timestamp": "2024-03-22T16:03:32.161970428Z", "value": 70},
{"timestamp": "2024-03-22T16:03:32.241572869Z", "value": 70},
{"timestamp": "2024-03-22T16:03:32.321742957Z", "value": 70},
{"timestamp": "2024-03-22T16:03:32.402210358Z", "value": 70},
{"timestamp": "2024-03-22T16:03:32.481717727Z", "value": 70},
{"timestamp": "2024-03-22T16:03:32.562045319Z", "value": 70},
{"timestamp": "2024-03-22T16:03:32.643271983Z", "value": 70},
{"timestamp": "2024-03-22T16:03:32.721761337Z", "value": 70},
{"timestamp": "2024-03-22T16:03:32.801113091Z", "value": 70},
{"timestamp": "2024-03-22T16:03:32.881517451Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:32.961667955Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:33.041625852Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:33.121625605Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:33.203159788Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:33.281842806Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:33.363274205Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:33.442347271Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:33.521693488Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:33.602700408Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:33.682510561Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:33.771088064Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:33.856737859Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:33.93822449Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:34.017793971Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:34.09733782Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:34.177504037Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:34.257477358Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:34.339478708Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:34.417668383Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:34.497465512Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:34.578015056Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:34.657507481Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:34.737149986Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:34.833241466Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:34.914598145Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:34.993540075Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:35.088951203Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:35.169579915Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:35.249555571Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:35.345054155Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:35.425338452Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:35.50574982Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:35.585725829Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:35.665831629Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:35.745225143Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:35.841078286Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:35.921356567Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:36.006846937Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:36.097040439Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:36.177353023Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:36.25763396Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:36.337696848Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:36.417561849Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:36.49739405Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:36.580992039Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:36.657581075Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:36.737427804Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:36.834947858Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:36.914294875Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:36.993212805Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:37.073322542Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:37.154032086Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:37.233576927Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:37.313732008Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:37.393498577Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:37.473453209Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:37.55368269Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:37.633584299Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:37.716144081Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:37.793541052Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:37.873497413Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:37.955009964Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:38.033541622Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:38.113344191Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:38.194201159Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:38.275117455Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:38.353534297Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:38.433215106Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:38.514366154Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:38.593393364Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:38.673439932Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:38.753525477Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:38.836513642Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:38.91408991Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:38.993875711Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:39.088896151Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:39.169713695Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:39.248701289Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:39.344493216Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:39.427707205Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:39.505505489Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:39.586093433Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:39.665424322Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:39.745167019Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:39.840974435Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:39.921387435Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:40.003316657Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:40.096953483Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:40.177194196Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:40.257146205Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:40.336848742Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:40.417099566Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:40.497184631Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:40.594786796Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:40.673330455Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:40.753163711Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:40.833652296Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:40.913180369Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:40.993273274Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:41.088706001Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:41.171629719Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:41.249469442Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:41.344778746Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:41.424907043Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:41.505280043Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:41.585489427Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:41.665372092Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:41.746850851Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:41.841121693Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:41.921272101Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:42.00113547Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:42.081159959Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:42.161554911Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:42.241178376Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:42.322716271Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:42.401366745Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:42.480902851Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:42.561157227Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:42.641062964Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:42.722261051Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:42.801342021Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:42.882402989Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:42.960966487Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:43.041108352Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:43.121815752Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:43.203567598Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:43.281579897Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:43.361243266Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:43.445209319Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:43.521978963Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:43.600783805Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:43.680764422Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:43.760819566Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:43.840620439Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:43.922133502Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:44.004735172Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:44.096326368Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:44.177324648Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:44.257098897Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:44.337392729Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:44.417020227Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:44.497021355Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:44.595536352Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:44.673293963Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:44.75282354Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:44.8334727Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:44.914896388Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:44.994996652Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:45.088703462Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:45.172162507Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:45.249306391Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:45.344517711Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:45.424968407Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:45.505723775Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:45.585463176Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:45.665170385Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:45.74683036Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:45.84071941Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:45.920963258Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:46.002339393Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:46.096396795Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:46.176968259Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:46.257057003Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:46.341345679Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:46.417142845Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:46.496937062Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:46.592714429Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:46.673285797Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:46.753130414Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:46.847972903Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:46.930245517Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:47.009360855Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:47.08927328Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:47.170467367Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:47.249011345Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:47.329042522Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:47.408855875Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:47.49075745Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:47.569348244Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:47.649208669Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:47.728378566Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:47.80897643Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:47.888443768Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:47.968934624Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:48.052126277Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:48.129319505Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:48.209052794Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:48.288901251Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:48.369408331Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:48.4489197Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:48.529343933Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:48.609557669Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:48.689379374Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:48.769094775Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:48.848825856Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:48.928709897Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:49.008503314Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:49.089213818Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:49.170765025Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:49.24902654Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:49.344608099Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:49.426111082Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:49.505219252Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:49.585047005Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:49.664655334Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:49.746956876Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:49.840536934Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:49.920796015Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:50.00053324Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:50.081844095Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:50.16213812Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:50.240858386Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:50.338779751Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:50.41654101Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:50.496574907Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:50.592016403Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:50.672304827Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:50.752617059Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:50.849167418Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:50.928566179Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:51.008344364Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:51.088544021Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:51.168452286Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:51.248471815Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:51.34398851Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:51.424864934Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:51.504648463Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:51.59001605Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:51.665135744Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:51.7494601Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:51.840237505Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:51.920730633Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:52.012164421Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:52.099778182Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:52.177356593Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:52.256624507Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:52.336492484Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:52.416938252Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:52.49774322Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:52.579435387Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:52.656517671Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:52.736827247Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:52.816675864Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:52.896747809Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:52.976578793Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:53.056629458Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:53.139794423Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:53.216876387Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:53.296317677Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:53.376728309Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:53.45660931Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:53.536935494Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:53.616771535Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:53.699841236Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:53.777570656Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:53.856950537Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:53.93692629Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:54.016271963Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:54.09627386Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:54.17676542Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:54.258198611Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:54.336669758Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:54.416894438Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:54.496890127Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:54.592380743Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:54.673482926Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:54.752453336Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:54.851430892Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:54.929020696Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:55.008723265Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:55.088650538Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:55.168637714Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:55.248578779Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:55.344538706Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:55.424710939Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:55.50487322Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:55.58489998Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:55.664790229Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:55.745166781Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:55.840280214Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:55.920819742Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:56.011228507Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:56.09663411Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:56.176675143Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:56.25662664Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:56.337019128Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:56.416574145Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:56.496918985Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:56.593297408Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:56.672597034Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:56.753009586Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:56.84803905Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:56.92902549Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:57.008307868Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:57.088699076Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:57.171211114Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:57.248831253Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:57.328668254Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:57.408632391Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:57.489165039Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:57.568555576Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:57.648639105Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:57.729491785Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:57.808591667Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:57.888329692Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:57.983923219Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:58.06543769Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:58.144356612Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:58.224133005Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:58.307462034Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:58.384759806Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:58.464447943Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:58.54465752Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:58.624096601Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:58.704591681Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:58.784540266Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:58.867971215Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:58.944993435Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:59.025061796Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:59.104581517Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:59.18452799Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:59.264603102Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:59.344741063Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:59.428328172Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:59.504783096Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:59.584820225Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:59.664461898Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:59.744135635Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:59.840202123Z", "value": 70.4},
{"timestamp": "2024-03-22T16:03:59.920007156Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:00.003725816Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:00.09603874Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:00.176503068Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:00.257424483Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:00.337164621Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:00.416423414Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:00.496444223Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:00.59220415Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:00.672845054Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:00.752419816Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:00.847718816Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:00.928921991Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:01.00843112Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:01.088644473Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:01.170503168Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:01.248429323Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:01.343931202Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:01.424440331Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:01.504391603Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:01.584969147Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:01.664484613Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:01.746569611Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:01.839637478Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:01.92013483Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:02.001459061Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:02.08093875Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:02.160440904Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:02.240350993Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:02.320773849Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:02.401303617Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:02.480460331Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:02.560441171Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:02.640548092Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:02.720417509Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:02.80204958Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:02.880430806Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:02.960010912Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:03.04025796Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:03.121045552Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:03.201746872Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:03.280593442Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:03.362009065Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:03.440798099Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:03.520405628Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:03.600454981Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:03.680374766Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:03.760329975Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:03.840388159Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:03.921487079Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:04.000702192Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:04.080132122Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:04.16208832Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:04.240116843Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:04.335423683Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:04.416331947Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:04.499149297Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:04.592399339Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:04.672699955Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:04.752627964Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:04.848953523Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:04.92850182Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:05.008692645Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:05.090818379Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:05.168244503Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:05.248447135Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:05.343835351Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:05.424788799Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:05.50443588Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:05.584200721Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:05.66638284Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:05.747253887Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:05.83990969Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:05.920256483Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:06.000350347Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:06.080863988Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:06.160571165Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:06.24215322Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:06.335857085Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:06.416123814Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:06.49625547Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:06.591712134Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:06.672515278Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:06.752367511Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:06.848042703Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:06.928405911Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:07.007817152Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:07.088236681Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:07.168538609Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:07.247927163Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:07.328436163Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:07.413679078Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:07.488668148Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:07.568207261Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:07.64825255Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:07.728161135Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:07.807517848Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:07.888077568Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:07.96937524Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:08.04827045Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:08.12831273Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:08.208540707Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:08.288468812Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:08.371758897Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:08.450974458Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:08.530164676Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:08.608706606Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:08.688127608Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:08.76812432Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:08.848215849Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:08.928131122Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:09.008692602Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:09.090848608Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:09.168332364Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:09.247977397Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:09.344409292Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:09.424016757Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:09.504195422Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:09.584251814Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:09.664372303Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:09.744363Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:09.840051983Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:09.92011052Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:10.00070496Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:10.095653144Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:10.176229697Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:10.260045925Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:10.336250738Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:10.415913115Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:10.495979588Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:10.591395292Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:10.672215204Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:10.752117132Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:10.850375777Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:10.92828446Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:11.007985493Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:11.08810531Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:11.168100647Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:11.248121551Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:11.343549319Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:11.426431629Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:11.504347224Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:11.58453728Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:11.664322473Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:11.74452133Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:11.839553354Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:11.920164658Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:12.002853688Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:12.080177156Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:12.160181293Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:12.240099093Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:12.320009534Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:12.399973575Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:12.479849968Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:12.561441335Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:12.654975409Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:12.735962873Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:12.817775903Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:12.89609073Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:12.975986259Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:13.05598102Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:13.137741794Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:13.216017869Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:13.296000278Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:13.375918431Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:13.455918087Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:13.536053872Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:13.616036473Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:13.696414369Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:13.777768296Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:13.856802002Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:13.936115932Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:14.015899749Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:14.095972173Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:14.176460981Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:14.255894975Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:14.337429062Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:14.416219024Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:14.496020313Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:14.591328145Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:14.672030841Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:14.751642626Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:14.847756857Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:14.927864226Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:15.008983401Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:15.088346771Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:15.167840092Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:15.248487588Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:15.344859419Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:15.424008005Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:15.503822606Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:15.583942678Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:15.663821791Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:15.743875752Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:15.840087711Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:15.921337318Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:16.000089328Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:16.080556825Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:16.160082434Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:16.239944427Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:16.335368771Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:16.415993163Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:16.496912563Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:16.592453162Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:16.674366193Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:16.752311388Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:16.847621204Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:16.97569668Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:17.059217965Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:17.139972149Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:17.215625763Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:17.296037867Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:17.376079988Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:17.456056828Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:17.536585125Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:17.616770061Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:17.697201429Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:17.775517152Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:17.856737511Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:17.936218865Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:18.015453498Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:18.095437091Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:18.175942315Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:18.259844752Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:18.33660662Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:18.41564935Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:18.496069358Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:18.575772983Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:18.655533888Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:18.735564265Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:18.816009457Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:18.896462969Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:18.975737411Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:19.070890619Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:19.15225805Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:19.231632556Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:19.327282404Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:19.408210827Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:19.488773427Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:19.58348046Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:19.663711093Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:19.743637949Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:19.839209301Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:19.919790397Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:20.000771557Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:20.095122654Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:20.175654246Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:20.255412079Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:20.335458296Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:20.41596432Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:20.495633769Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:20.592770879Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:20.672324041Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:20.754291055Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:20.846949578Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:20.927129811Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:21.007707195Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:21.088130755Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:21.171061385Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:21.247891861Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:21.342909965Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:21.423430709Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:21.503642718Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:21.583990566Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:21.664460014Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:21.748367923Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:21.839455312Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:21.919891096Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:21.999979137Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:22.080023401Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:22.159665362Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:22.239652603Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:22.319788484Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:22.399023181Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:22.479137494Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:22.55951347Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:22.639879175Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:22.719572464Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:22.799558968Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:22.880570048Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:22.959854506Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:23.039605139Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:23.119640283Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:23.199616516Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:23.279573549Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:23.359478358Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:23.441602812Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:23.519450503Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:23.599703024Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:23.68006092Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:23.759560257Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:23.839420394Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:23.919493203Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:24.002560184Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:24.095156307Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:24.176281659Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:24.25583514Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:24.336365292Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:24.418406803Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:24.499415515Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:24.59164319Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:24.67204211Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:24.751084392Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:24.846854272Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:24.927331976Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:25.007986416Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:25.087554681Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:25.167681826Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:25.248390154Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:25.343139938Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:25.425468905Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:25.503720499Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:25.58367094Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:25.665436227Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:25.745175756Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:25.839111909Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:25.91950235Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:25.999281047Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:26.080127167Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:26.159436552Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:26.242628941Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:26.335286888Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:26.415957744Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:26.495628473Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:26.590825202Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:26.671908985Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:26.751187107Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:26.850646134Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:26.928210114Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:27.008079403Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:27.087939251Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:27.167521853Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:27.24848778Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:27.327409326Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:27.409018325Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:27.487689151Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:27.567422728Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:27.647709969Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:27.727457466Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:27.810321344Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:27.887612331Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:27.96778754Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:28.047873468Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:28.127633094Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:28.207416527Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:28.287267799Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:28.369866301Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:28.447461417Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:28.530269774Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:28.607208826Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:28.687560387Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:28.767478732Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:28.84764546Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:28.927058942Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:29.00698567Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:29.089642444Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:29.167092664Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:29.247310592Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:29.343177272Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:29.4238088Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:29.503319209Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:29.583600242Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:29.664524793Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:29.743340547Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:29.838775547Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:29.91922602Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:29.999004333Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:30.080535604Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:30.160402557Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:30.239996774Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:30.334907262Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:30.415375366Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:30.496025487Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:30.590966823Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:30.671332911Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:30.751727224Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:30.848079375Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:30.927335288Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:31.007146785Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:31.08694209Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:31.167609426Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:31.247150363Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:31.343004339Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:31.425303449Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:31.503434724Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:31.583491341Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:31.663499637Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:31.74312963Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:31.83922479Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:31.919350142Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:32.003496898Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:32.079520912Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:32.159452184Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:32.239228737Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:32.319527114Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:32.399382227Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:32.479432987Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:32.560019844Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:32.639267501Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:32.71936207Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:32.79956611Z", "value": 70.4},
{"timestamp": "2024-03-22T16:04:32.880221158Z", "value": 70},
{"timestamp": "2024-03-22T16:04:32.959227952Z", "value": 70},
{"timestamp": "2024-03-22T16:04:33.038656122Z", "value": 70},
{"timestamp": "2024-03-22T16:04:33.122892894Z", "value": 70},
{"timestamp": "2024-03-22T16:04:33.199008139Z", "value": 70},
{"timestamp": "2024-03-22T16:04:33.279730483Z", "value": 70},
{"timestamp": "2024-03-22T16:04:33.359307548Z", "value": 70},
{"timestamp": "2024-03-22T16:04:33.438856741Z", "value": 70},
{"timestamp": "2024-03-22T16:04:33.518980846Z", "value": 70},
{"timestamp": "2024-03-22T16:04:33.59917183Z", "value": 70},
{"timestamp": "2024-03-22T16:04:33.681272541Z", "value": 70},
{"timestamp": "2024-03-22T16:04:33.759245288Z", "value": 70},
{"timestamp": "2024-03-22T16:04:33.839095025Z", "value": 70},
{"timestamp": "2024-03-22T16:04:33.919030521Z", "value": 70},
{"timestamp": "2024-03-22T16:04:33.999087938Z", "value": 70},
{"timestamp": "2024-03-22T16:04:34.079563498Z", "value": 70},
{"timestamp": "2024-03-22T16:04:34.159335347Z", "value": 70},
{"timestamp": "2024-03-22T16:04:34.242816824Z", "value": 70},
{"timestamp": "2024-03-22T16:04:34.335075188Z", "value": 70},
{"timestamp": "2024-03-22T16:04:34.415046332Z", "value": 70},
{"timestamp": "2024-03-22T16:04:34.495061445Z", "value": 70},
{"timestamp": "2024-03-22T16:04:34.591460444Z", "value": 70},
{"timestamp": "2024-03-22T16:04:34.670756774Z", "value": 70},
{"timestamp": "2024-03-22T16:04:34.751211118Z", "value": 70},
{"timestamp": "2024-03-22T16:04:34.848602596Z", "value": 70},
{"timestamp": "2024-03-22T16:04:34.92718715Z", "value": 70},
{"timestamp": "2024-03-22T16:04:35.007089143Z", "value": 70},
{"timestamp": "2024-03-22T16:04:35.087245855Z", "value": 70},
{"timestamp": "2024-03-22T16:04:35.167137256Z", "value": 70},
{"timestamp": "2024-03-22T16:04:35.247112369Z", "value": 70},
{"timestamp": "2024-03-22T16:04:35.342418185Z", "value": 70},
{"timestamp": "2024-03-22T16:04:35.425135919Z", "value": 70},
{"timestamp": "2024-03-22T16:04:35.503055578Z", "value": 70},
{"timestamp": "2024-03-22T16:04:35.583553762Z", "value": 70},
{"timestamp": "2024-03-22T16:04:35.663144427Z", "value": 70},
{"timestamp": "2024-03-22T16:04:35.744741234Z", "value": 70},
{"timestamp": "2024-03-22T16:04:35.839360363Z", "value": 70},
{"timestamp": "2024-03-22T16:04:35.91924754Z", "value": 70},
{"timestamp": "2024-03-22T16:04:36.003911832Z", "value": 70},
{"timestamp": "2024-03-22T16:04:36.094645013Z", "value": 70},
{"timestamp": "2024-03-22T16:04:36.175503549Z", "value": 70},
{"timestamp": "2024-03-22T16:04:36.255324453Z", "value": 70},
{"timestamp": "2024-03-22T16:04:36.33556555Z", "value": 70},
{"timestamp": "2024-03-22T16:04:36.414951511Z", "value": 70},
{"timestamp": "2024-03-22T16:04:36.49510208Z", "value": 70},
{"timestamp": "2024-03-22T16:04:36.591677495Z", "value": 70},
{"timestamp": "2024-03-22T16:04:36.67127264Z", "value": 70},
{"timestamp": "2024-03-22T16:04:36.751271305Z", "value": 70},
{"timestamp": "2024-03-22T16:04:36.846607297Z", "value": 70},
{"timestamp": "2024-03-22T16:04:36.927111593Z", "value": 70},
{"timestamp": "2024-03-22T16:04:37.247033548Z", "value": 70},
{"timestamp": "2024-03-22T16:04:37.087460378Z", "value": 70},
{"timestamp": "2024-03-22T16:04:37.167281859Z", "value": 70},
{"timestamp": "2024-03-22T16:04:37.007188754Z", "value": 70},
{"timestamp": "2024-03-22T16:04:37.32723794Z", "value": 70},
{"timestamp": "2024-03-22T16:04:37.406959358Z", "value": 70},
{"timestamp": "2024-03-22T16:04:37.486263367Z", "value": 70},
{"timestamp": "2024-03-22T16:04:37.567117967Z", "value": 70},
{"timestamp": "2024-03-22T16:04:37.647748407Z", "value": 70},
{"timestamp": "2024-03-22T16:04:37.726736001Z", "value": 70},
{"timestamp": "2024-03-22T16:04:37.807403753Z", "value": 70},
{"timestamp": "2024-03-22T16:04:37.88730293Z", "value": 70},
{"timestamp": "2024-03-22T16:04:37.966920123Z", "value": 70},
{"timestamp": "2024-03-22T16:04:38.046813444Z", "value": 70},
{"timestamp": "2024-03-22T16:04:38.126996652Z", "value": 70},
{"timestamp": "2024-03-22T16:04:38.208786131Z", "value": 70},
{"timestamp": "2024-03-22T16:04:38.287332797Z", "value": 70},
{"timestamp": "2024-03-22T16:04:38.367392326Z", "value": 70},
{"timestamp": "2024-03-22T16:04:38.446995631Z", "value": 70},
{"timestamp": "2024-03-22T16:04:38.527568759Z", "value": 70},
{"timestamp": "2024-03-22T16:04:38.606527969Z", "value": 70},
{"timestamp": "2024-03-22T16:04:38.687284809Z", "value": 70},
{"timestamp": "2024-03-22T16:04:38.771066478Z", "value": 70},
{"timestamp": "2024-03-22T16:04:38.847497275Z", "value": 70},
{"timestamp": "2024-03-22T16:04:38.92688938Z", "value": 70},
{"timestamp": "2024-03-22T16:04:39.007127436Z", "value": 70},
{"timestamp": "2024-03-22T16:04:39.087137397Z", "value": 70},
{"timestamp": "2024-03-22T16:04:39.167082654Z", "value": 70},
{"timestamp": "2024-03-22T16:04:39.247159463Z", "value": 70},
{"timestamp": "2024-03-22T16:04:39.343880349Z", "value": 70},
{"timestamp": "2024-03-22T16:04:39.423034471Z", "value": 70},
{"timestamp": "2024-03-22T16:04:39.503022Z", "value": 70},
{"timestamp": "2024-03-22T16:04:39.58309452Z", "value": 70},
{"timestamp": "2024-03-22T16:04:39.662336962Z", "value": 70},
{"timestamp": "2024-03-22T16:04:39.742385451Z", "value": 70},
{"timestamp": "2024-03-22T16:04:39.838484098Z", "value": 70},
{"timestamp": "2024-03-22T16:04:39.921780295Z", "value": 70},
{"timestamp": "2024-03-22T16:04:39.998988467Z", "value": 70},
{"timestamp": "2024-03-22T16:04:40.094254635Z", "value": 70},
{"timestamp": "2024-03-22T16:04:40.175073875Z", "value": 70},
{"timestamp": "2024-03-22T16:04:40.254841276Z", "value": 70},
{"timestamp": "2024-03-22T16:04:40.335186948Z", "value": 70},
{"timestamp": "2024-03-22T16:04:40.419441672Z", "value": 70},
{"timestamp": "2024-03-22T16:04:40.498005747Z", "value": 70},
{"timestamp": "2024-03-22T16:04:40.59058875Z", "value": 70},
{"timestamp": "2024-03-22T16:04:40.671820053Z", "value": 70},
{"timestamp": "2024-03-22T16:04:40.750549215Z", "value": 70},
{"timestamp": "2024-03-22T16:04:40.846201975Z", "value": 70},
{"timestamp": "2024-03-22T16:04:40.926710111Z", "value": 70},
{"timestamp": "2024-03-22T16:04:41.006759656Z", "value": 70},
{"timestamp": "2024-03-22T16:04:41.087998127Z", "value": 70},
{"timestamp": "2024-03-22T16:04:41.166954297Z", "value": 70},
{"timestamp": "2024-03-22T16:04:41.246697826Z", "value": 70},
{"timestamp": "2024-03-22T16:04:41.34226665Z", "value": 70},
{"timestamp": "2024-03-22T16:04:41.422840354Z", "value": 70},
{"timestamp": "2024-03-22T16:04:41.503029675Z", "value": 70},
{"timestamp": "2024-03-22T16:04:41.583508691Z", "value": 70},
{"timestamp": "2024-03-22T16:04:41.665692921Z", "value": 70},
{"timestamp": "2024-03-22T16:04:41.743332516Z", "value": 70},
{"timestamp": "2024-03-22T16:04:41.838347837Z", "value": 70},
{"timestamp": "2024-03-22T16:04:41.919255205Z", "value": 70},
{"timestamp": "2024-03-22T16:04:41.999049934Z", "value": 70},
{"timestamp": "2024-03-22T16:04:42.078818263Z", "value": 70},
{"timestamp": "2024-03-22T16:04:42.159376095Z", "value": 70},
{"timestamp": "2024-03-22T16:04:42.242771556Z", "value": 70},
{"timestamp": "2024-03-22T16:04:42.31926776Z", "value": 70},
{"timestamp": "2024-03-22T16:04:42.398982265Z", "value": 70},
{"timestamp": "2024-03-22T16:04:42.478932226Z", "value": 70},
{"timestamp": "2024-03-22T16:04:42.558860299Z", "value": 70},
{"timestamp": "2024-03-22T16:04:42.638586676Z", "value": 70},
{"timestamp": "2024-03-22T16:04:42.719150876Z", "value": 70},
{"timestamp": "2024-03-22T16:04:42.801614754Z", "value": 70},
{"timestamp": "2024-03-22T16:04:42.878355343Z", "value": 70},
{"timestamp": "2024-03-22T16:04:42.959678102Z", "value": 70},
{"timestamp": "2024-03-22T16:04:43.038940512Z", "value": 70},
{"timestamp": "2024-03-22T16:04:43.118649993Z", "value": 70},
{"timestamp": "2024-03-22T16:04:43.198603889Z", "value": 70},
{"timestamp": "2024-03-22T16:04:43.27889801Z", "value": 70},
{"timestamp": "2024-03-22T16:04:43.360137089Z", "value": 70},
{"timestamp": "2024-03-22T16:04:43.438303916Z", "value": 70},
{"timestamp": "2024-03-22T16:04:43.518850772Z", "value": 70},
{"timestamp": "2024-03-22T16:04:43.598839901Z", "value": 70},
{"timestamp": "2024-03-22T16:04:43.678656198Z", "value": 70},
{"timestamp": "2024-03-22T16:04:43.758836847Z", "value": 70},
{"timestamp": "2024-03-22T16:04:43.839423223Z", "value": 70},
{"timestamp": "2024-03-22T16:04:54.078176089Z", "value": 70},
{"timestamp": "2024-03-22T16:04:54.161022815Z", "value": 70},
{"timestamp": "2024-03-22T16:04:54.238485738Z", "value": 70},
{"timestamp": "2024-03-22T16:04:54.334677794Z", "value": 70},
{"timestamp": "2024-03-22T16:04:54.414867242Z", "value": 70},
{"timestamp": "2024-03-22T16:04:54.494677939Z", "value": 70},
{"timestamp": "2024-03-22T16:04:54.589588492Z", "value": 70},
{"timestamp": "2024-03-22T16:04:54.669732724Z", "value": 70},
{"timestamp": "2024-03-22T16:04:54.753691225Z", "value": 70},
{"timestamp": "2024-03-22T16:04:54.846547923Z", "value": 70},
{"timestamp": "2024-03-22T16:04:54.925766173Z", "value": 70},
{"timestamp": "2024-03-22T16:04:55.006221349Z", "value": 70},
{"timestamp": "2024-03-22T16:04:55.086551214Z", "value": 70},
{"timestamp": "2024-03-22T16:04:55.166287991Z", "value": 70},
{"timestamp": "2024-03-22T16:04:55.246336511Z", "value": 70},
{"timestamp": "2024-03-22T16:04:55.345107412Z", "value": 70},
{"timestamp": "2024-03-22T16:04:55.422620095Z", "value": 70},
{"timestamp": "2024-03-22T16:04:55.502643784Z", "value": 70},
{"timestamp": "2024-03-22T16:04:55.582919824Z", "value": 70},
{"timestamp": "2024-03-22T16:04:55.662553562Z", "value": 70},
{"timestamp": "2024-03-22T16:04:55.742241603Z", "value": 70},
{"timestamp": "2024-03-22T16:04:55.838231674Z", "value": 70},
{"timestamp": "2024-03-22T16:04:55.920810976Z", "value": 70},
{"timestamp": "2024-03-22T16:04:55.998564875Z", "value": 70},
{"timestamp": "2024-03-22T16:04:56.0935305Z", "value": 70},
{"timestamp": "2024-03-22T16:04:56.175307114Z", "value": 70},
{"timestamp": "2024-03-22T16:04:56.25432802Z", "value": 70},
{"timestamp": "2024-03-22T16:04:56.334422109Z", "value": 70},
{"timestamp": "2024-03-22T16:04:56.414643909Z", "value": 70},
{"timestamp": "2024-03-22T16:04:56.495242509Z", "value": 70},
{"timestamp": "2024-03-22T16:04:56.589647271Z", "value": 70},
{"timestamp": "2024-03-22T16:04:56.670924462Z", "value": 70},
{"timestamp": "2024-03-22T16:04:56.750418871Z", "value": 70},
{"timestamp": "2024-03-22T16:04:56.845763375Z", "value": 70},
{"timestamp": "2024-03-22T16:04:56.926391415Z", "value": 70},
{"timestamp": "2024-03-22T16:04:57.006253888Z", "value": 70},
{"timestamp": "2024-03-22T16:04:57.088956486Z", "value": 70},
{"timestamp": "2024-03-22T16:04:57.16643525Z", "value": 70},
{"timestamp": "2024-03-22T16:04:57.246438586Z", "value": 70},
{"timestamp": "2024-03-22T16:04:57.326543363Z", "value": 70},
{"timestamp": "2024-03-22T16:04:57.406235436Z", "value": 70},
{"timestamp": "2024-03-22T16:04:57.486106165Z", "value": 70},
{"timestamp": "2024-03-22T16:04:57.566460349Z", "value": 70},
{"timestamp": "2024-03-22T16:04:57.647527653Z", "value": 70},
{"timestamp": "2024-03-22T16:04:57.725519248Z", "value": 70},
{"timestamp": "2024-03-22T16:04:57.80568556Z", "value": 70},
{"timestamp": "2024-03-22T16:04:57.885591585Z", "value": 70},
{"timestamp": "2024-03-22T16:04:57.966401737Z", "value": 70},
{"timestamp": "2024-03-22T16:04:58.04626581Z", "value": 70},
{"timestamp": "2024-03-22T16:04:58.126525819Z", "value": 70},
{"timestamp": "2024-03-22T16:04:58.208830849Z", "value": 70},
{"timestamp": "2024-03-22T16:04:58.286918476Z", "value": 70},
{"timestamp": "2024-03-22T16:04:58.368793458Z", "value": 70},
{"timestamp": "2024-03-22T16:04:58.44658179Z", "value": 70},
{"timestamp": "2024-03-22T16:04:58.526277383Z", "value": 70},
{"timestamp": "2024-03-22T16:04:58.605876816Z", "value": 70},
{"timestamp": "2024-03-22T16:04:58.687085911Z", "value": 70},
{"timestamp": "2024-03-22T16:04:58.770263389Z", "value": 70},
{"timestamp": "2024-03-22T16:04:58.846598249Z", "value": 70},
{"timestamp": "2024-03-22T16:04:58.926407378Z", "value": 70},
{"timestamp": "2024-03-22T16:04:59.005457436Z", "value": 70},
{"timestamp": "2024-03-22T16:04:59.08645706Z", "value": 70},
{"timestamp": "2024-03-22T16:04:59.166291469Z", "value": 70},
{"timestamp": "2024-03-22T16:04:59.245766486Z", "value": 70},
{"timestamp": "2024-03-22T16:04:59.345002506Z", "value": 70},
{"timestamp": "2024-03-22T16:04:59.42178831Z", "value": 70},
{"timestamp": "2024-03-22T16:04:59.502032191Z", "value": 70},
{"timestamp": "2024-03-22T16:04:59.582100039Z", "value": 70},
{"timestamp": "2024-03-22T16:04:59.661844848Z", "value": 70},
{"timestamp": "2024-03-22T16:04:59.743249784Z", "value": 70},
{"timestamp": "2024-03-22T16:04:59.837388849Z", "value": 70},
{"timestamp": "2024-03-22T16:04:59.920562742Z", "value": 70},
{"timestamp": "2024-03-22T16:04:59.998187874Z", "value": 70},
{"timestamp": "2024-03-22T16:05:00.07816753Z", "value": 70},
{"timestamp": "2024-03-22T16:05:00.161099184Z", "value": 70},
{"timestamp": "2024-03-22T16:05:00.241782616Z", "value": 70},
{"timestamp": "2024-03-22T16:05:00.333513108Z", "value": 70},
{"timestamp": "2024-03-22T16:05:00.414255676Z", "value": 70},
{"timestamp": "2024-03-22T16:05:00.495439715Z", "value": 70},
{"timestamp": "2024-03-22T16:05:00.593304281Z", "value": 70},
{"timestamp": "2024-03-22T16:05:00.673875969Z", "value": 70},
{"timestamp": "2024-03-22T16:05:00.769671256Z", "value": 70},
{"timestamp": "2024-03-22T16:05:00.849270466Z", "value": 70},
{"timestamp": "2024-03-22T16:05:00.942613372Z", "value": 70},
{"timestamp": "2024-03-22T16:05:01.022612709Z", "value": 70},
{"timestamp": "2024-03-22T16:05:01.105530506Z", "value": 70},
{"timestamp": "2024-03-22T16:05:01.182434742Z", "value": 70},
{"timestamp": "2024-03-22T16:05:01.261736896Z", "value": 70},
{"timestamp": "2024-03-22T16:05:01.342696296Z", "value": 70},
{"timestamp": "2024-03-22T16:05:01.422367921Z", "value": 70},
{"timestamp": "2024-03-22T16:05:01.501575226Z", "value": 70},
{"timestamp": "2024-03-22T16:05:01.582086467Z", "value": 70},
{"timestamp": "2024-03-22T16:05:01.663345098Z", "value": 70},
{"timestamp": "2024-03-22T16:05:01.741658005Z", "value": 70},
{"timestamp": "2024-03-22T16:05:01.837030925Z", "value": 70},
{"timestamp": "2024-03-22T16:05:01.917841428Z", "value": 70},
{"timestamp": "2024-03-22T16:05:01.998064573Z", "value": 70},
{"timestamp": "2024-03-22T16:05:02.080656899Z", "value": 70},
{"timestamp": "2024-03-22T16:05:02.174191101Z", "value": 70},
{"timestamp": "2024-03-22T16:05:02.257163778Z", "value": 70},
{"timestamp": "2024-03-22T16:05:02.333877519Z", "value": 70},
{"timestamp": "2024-03-22T16:05:02.414492407Z", "value": 70},
{"timestamp": "2024-03-22T16:05:02.494310208Z", "value": 70},
{"timestamp": "2024-03-22T16:05:02.574495976Z", "value": 70},
{"timestamp": "2024-03-22T16:05:02.654132658Z", "value": 70},
{"timestamp": "2024-03-22T16:05:02.735067065Z", "value": 70},
{"timestamp": "2024-03-22T16:05:02.816296097Z", "value": 70},
{"timestamp": "2024-03-22T16:05:02.894166284Z", "value": 70},
{"timestamp": "2024-03-22T16:05:02.976446162Z", "value": 70},
{"timestamp": "2024-03-22T16:05:03.054018461Z", "value": 70},
{"timestamp": "2024-03-22T16:05:03.134111302Z", "value": 70},
{"timestamp": "2024-03-22T16:05:03.214145615Z", "value": 70},
{"timestamp": "2024-03-22T16:05:03.293738008Z", "value": 70},
{"timestamp": "2024-03-22T16:05:03.375922878Z", "value": 70},
{"timestamp": "2024-03-22T16:05:03.453843338Z", "value": 70},
{"timestamp": "2024-03-22T16:05:03.533814386Z", "value": 70},
{"timestamp": "2024-03-22T16:05:03.614269435Z", "value": 70},
{"timestamp": "2024-03-22T16:05:03.694035268Z", "value": 70},
{"timestamp": "2024-03-22T16:05:03.774137644Z", "value": 70},
{"timestamp": "2024-03-22T16:05:03.853848821Z", "value": 70},
{"timestamp": "2024-03-22T16:05:03.935447356Z", "value": 70},
{"timestamp": "2024-03-22T16:05:04.01421831Z", "value": 70},
{"timestamp": "2024-03-22T16:05:04.094226831Z", "value": 70},
{"timestamp": "2024-03-22T16:05:04.174216664Z", "value": 70},
{"timestamp": "2024-03-22T16:05:04.254117121Z", "value": 70},
{"timestamp": "2024-03-22T16:05:04.334584361Z", "value": 70},
{"timestamp": "2024-03-22T16:05:04.414094226Z", "value": 70},
{"timestamp": "2024-03-22T16:05:04.497538871Z", "value": 70},
{"timestamp": "2024-03-22T16:05:04.589551251Z", "value": 70},
{"timestamp": "2024-03-22T16:05:04.671096058Z", "value": 70},
{"timestamp": "2024-03-22T16:05:04.749516389Z", "value": 70},
{"timestamp": "2024-03-22T16:05:04.845197404Z", "value": 70},
{"timestamp": "2024-03-22T16:05:04.925496933Z", "value": 70},
{"timestamp": "2024-03-22T16:05:05.022527643Z", "value": 70},
{"timestamp": "2024-03-22T16:05:05.103698338Z", "value": 70},
{"timestamp": "2024-03-22T16:05:05.182120909Z", "value": 70},
{"timestamp": "2024-03-22T16:05:05.261579126Z", "value": 70},
{"timestamp": "2024-03-22T16:05:05.342055231Z", "value": 70},
{"timestamp": "2024-03-22T16:05:05.432260476Z", "value": 70},
{"timestamp": "2024-03-22T16:05:05.555476022Z", "value": 70},
{"timestamp": "2024-03-22T16:05:05.631121891Z", "value": 70},
{"timestamp": "2024-03-22T16:05:05.711445324Z", "value": 70},
{"timestamp": "2024-03-22T16:05:05.805114118Z", "value": 70},
{"timestamp": "2024-03-22T16:05:05.886095821Z", "value": 70},
{"timestamp": "2024-03-22T16:05:05.966119094Z", "value": 70},
{"timestamp": "2024-03-22T16:05:06.062655853Z", "value": 70},
{"timestamp": "2024-03-22T16:05:06.143119477Z", "value": 70},
{"timestamp": "2024-03-22T16:05:06.223267966Z", "value": 70},
{"timestamp": "2024-03-22T16:05:06.317009655Z", "value": 70},
{"timestamp": "2024-03-22T16:05:06.397673471Z", "value": 70},
{"timestamp": "2024-03-22T16:05:06.477678184Z", "value": 70},
{"timestamp": "2024-03-22T16:05:06.573212224Z", "value": 70},
{"timestamp": "2024-03-22T16:05:06.654527911Z", "value": 70},
{"timestamp": "2024-03-22T16:05:06.734018449Z", "value": 70},
{"timestamp": "2024-03-22T16:05:06.831079143Z", "value": 70},
{"timestamp": "2024-03-22T16:05:06.909876721Z", "value": 70},
{"timestamp": "2024-03-22T16:05:06.98989417Z", "value": 70},
{"timestamp": "2024-03-22T16:05:07.070164386Z", "value": 70},
{"timestamp": "2024-03-22T16:05:07.149838059Z", "value": 70},
{"timestamp": "2024-03-22T16:05:07.230664211Z", "value": 70},
{"timestamp": "2024-03-22T16:05:07.310180028Z", "value": 70},
{"timestamp": "2024-03-22T16:05:07.396652414Z", "value": 70},
{"timestamp": "2024-03-22T16:05:07.485728925Z", "value": 70},
{"timestamp": "2024-03-22T16:05:07.566334213Z", "value": 70},
{"timestamp": "2024-03-22T16:05:07.646143854Z", "value": 70},
{"timestamp": "2024-03-22T16:05:07.729113172Z", "value": 70},
{"timestamp": "2024-03-22T16:05:07.805687776Z", "value": 70},
{"timestamp": "2024-03-22T16:05:07.886438792Z", "value": 70},
{"timestamp": "2024-03-22T16:05:07.967463312Z", "value": 70},
{"timestamp": "2024-03-22T16:05:08.046177818Z", "value": 70},
{"timestamp": "2024-03-22T16:05:08.125715171Z", "value": 70},
{"timestamp": "2024-03-22T16:05:08.205622476Z", "value": 70},
{"timestamp": "2024-03-22T16:05:08.285726581Z", "value": 70},
{"timestamp": "2024-03-22T16:05:08.366596669Z", "value": 70},
{"timestamp": "2024-03-22T16:05:08.445749958Z", "value": 70},
{"timestamp": "2024-03-22T16:05:08.527566701Z", "value": 70},
{"timestamp": "2024-03-22T16:05:08.605781368Z", "value": 70},
{"timestamp": "2024-03-22T16:05:08.685348801Z", "value": 70},
{"timestamp": "2024-03-22T16:05:08.766112553Z", "value": 70},
{"timestamp": "2024-03-22T16:05:08.845818386Z", "value": 70},
{"timestamp": "2024-03-22T16:05:08.926217626Z", "value": 70},
{"timestamp": "2024-03-22T16:05:09.005786212Z", "value": 70},
{"timestamp": "2024-03-22T16:05:09.088562889Z", "value": 70},
{"timestamp": "2024-03-22T16:05:09.166158453Z", "value": 70},
{"timestamp": "2024-03-22T16:05:09.245510686Z", "value": 70},
{"timestamp": "2024-03-22T16:05:09.341295062Z", "value": 70},
{"timestamp": "2024-03-22T16:05:09.42174531Z", "value": 70},
{"timestamp": "2024-03-22T16:05:09.501601607Z", "value": 70},
{"timestamp": "2024-03-22T16:05:09.582907246Z", "value": 70},
{"timestamp": "2024-03-22T16:05:09.663376535Z", "value": 70},
{"timestamp": "2024-03-22T16:05:09.742092129Z", "value": 70},
{"timestamp": "2024-03-22T16:05:09.836733946Z", "value": 70},
{"timestamp": "2024-03-22T16:05:09.917567873Z", "value": 70},
{"timestamp": "2024-03-22T16:05:09.997584586Z", "value": 70},
{"timestamp": "2024-03-22T16:05:10.092703522Z", "value": 70},
{"timestamp": "2024-03-22T16:05:10.173639594Z", "value": 70},
{"timestamp": "2024-03-22T16:05:10.253797011Z", "value": 70},
{"timestamp": "2024-03-22T16:05:10.334831546Z", "value": 70},
{"timestamp": "2024-03-22T16:05:10.414244932Z", "value": 70},
{"timestamp": "2024-03-22T16:05:10.493635501Z", "value": 70},
{"timestamp": "2024-03-22T16:05:10.588897669Z", "value": 70},
{"timestamp": "2024-03-22T16:05:10.670170893Z", "value": 70},
{"timestamp": "2024-03-22T16:05:10.749690358Z", "value": 70},
{"timestamp": "2024-03-22T16:05:10.846358765Z", "value": 70},
{"timestamp": "2024-03-22T16:05:10.925810006Z", "value": 70},
{"timestamp": "2024-03-22T16:05:11.005568031Z", "value": 70},
{"timestamp": "2024-03-22T16:05:11.087589958Z", "value": 70},
{"timestamp": "2024-03-22T16:05:11.165799568Z", "value": 70},
{"timestamp": "2024-03-22T16:05:11.245447417Z", "value": 70},
{"timestamp": "2024-03-22T16:05:11.341440401Z", "value": 70},
{"timestamp": "2024-03-22T16:05:11.424398614Z", "value": 70},
{"timestamp": "2024-03-22T16:05:11.501842178Z", "value": 70},
{"timestamp": "2024-03-22T16:05:11.582134986Z", "value": 70},
{"timestamp": "2024-03-22T16:05:11.663547506Z", "value": 70},
{"timestamp": "2024-03-22T16:05:11.742116348Z", "value": 70},
{"timestamp": "2024-03-22T16:05:11.837303988Z", "value": 70},
{"timestamp": "2024-03-22T16:05:11.917621213Z", "value": 70},
{"timestamp": "2024-03-22T16:05:11.997746245Z", "value": 70},
{"timestamp": "2024-03-22T16:05:12.07787419Z", "value": 70},
{"timestamp": "2024-03-22T16:05:12.157713463Z", "value": 70},
{"timestamp": "2024-03-22T16:05:12.238394559Z", "value": 70},
{"timestamp": "2024-03-22T16:05:12.318085768Z", "value": 70},
{"timestamp": "2024-03-22T16:05:12.397705489Z", "value": 70},
{"timestamp": "2024-03-22T16:05:12.477068699Z", "value": 70},
{"timestamp": "2024-03-22T16:05:12.560683999Z", "value": 70},
{"timestamp": "2024-03-22T16:05:12.637743307Z", "value": 70},
{"timestamp": "2024-03-22T16:05:12.718333907Z", "value": 70},
{"timestamp": "2024-03-22T16:05:12.797394845Z", "value": 70},
{"timestamp": "2024-03-22T16:05:12.877688998Z", "value": 70},
{"timestamp": "2024-03-22T16:05:12.957596751Z", "value": 70},
{"timestamp": "2024-03-22T16:05:13.037456215Z", "value": 70},
{"timestamp": "2024-03-22T16:05:13.119484222Z", "value": 70},
{"timestamp": "2024-03-22T16:05:13.197626953Z", "value": 70},
{"timestamp": "2024-03-22T16:05:13.277442514Z", "value": 70},
{"timestamp": "2024-03-22T16:05:13.35774633Z", "value": 70},
{"timestamp": "2024-03-22T16:05:13.437538243Z", "value": 70},
{"timestamp": "2024-03-22T16:05:13.51779694Z", "value": 70},
{"timestamp": "2024-03-22T16:05:13.597532181Z", "value": 70},
{"timestamp": "2024-03-22T16:05:13.679557051Z", "value": 70},
{"timestamp": "2024-03-22T16:05:13.757798246Z", "value": 70},
{"timestamp": "2024-03-22T16:05:13.837604015Z", "value": 70},
{"timestamp": "2024-03-22T16:05:13.918104471Z", "value": 70},
{"timestamp": "2024-03-22T16:05:13.997561057Z", "value": 70},
{"timestamp": "2024-03-22T16:05:14.092844473Z", "value": 70},
{"timestamp": "2024-03-22T16:05:14.173293953Z", "value": 70},
{"timestamp": "2024-03-22T16:05:14.256254663Z", "value": 70},
{"timestamp": "2024-03-22T16:05:14.334039634Z", "value": 70},
{"timestamp": "2024-03-22T16:05:14.413705787Z", "value": 70},
{"timestamp": "2024-03-22T16:05:14.493990499Z", "value": 70},
{"timestamp": "2024-03-22T16:05:14.589171708Z", "value": 70},
{"timestamp": "2024-03-22T16:05:14.669386596Z", "value": 70},
{"timestamp": "2024-03-22T16:05:14.749641485Z", "value": 70},
{"timestamp": "2024-03-22T16:05:14.845980228Z", "value": 70},
{"timestamp": "2024-03-22T16:05:14.925443757Z", "value": 70},
{"timestamp": "2024-03-22T16:05:15.006112629Z", "value": 70},
{"timestamp": "2024-03-22T16:05:15.086980925Z", "value": 70},
{"timestamp": "2024-03-22T16:05:15.16631095Z", "value": 70},
{"timestamp": "2024-03-22T16:05:15.24505288Z", "value": 70},
{"timestamp": "2024-03-22T16:05:15.340853448Z", "value": 70},
{"timestamp": "2024-03-22T16:05:15.421461616Z", "value": 70},
{"timestamp": "2024-03-22T16:05:15.501667225Z", "value": 70},
{"timestamp": "2024-03-22T16:05:15.582276385Z", "value": 70},
{"timestamp": "2024-03-22T16:05:15.66136257Z", "value": 70},
{"timestamp": "2024-03-22T16:05:15.741439219Z", "value": 70},
{"timestamp": "2024-03-22T16:05:15.836920075Z", "value": 70},
{"timestamp": "2024-03-22T16:05:15.917416275Z", "value": 70},
{"timestamp": "2024-03-22T16:05:15.998480539Z", "value": 70},
{"timestamp": "2024-03-22T16:05:16.096716272Z", "value": 70},
{"timestamp": "2024-03-22T16:05:16.173582844Z", "value": 70},
{"timestamp": "2024-03-22T16:05:16.253403173Z", "value": 70},
{"timestamp": "2024-03-22T16:05:16.333384846Z", "value": 70},
{"timestamp": "2024-03-22T16:05:16.41355055Z", "value": 70},
{"timestamp": "2024-03-22T16:05:16.493308031Z", "value": 70},
{"timestamp": "2024-03-22T16:05:16.591715156Z", "value": 70},
{"timestamp": "2024-03-22T16:05:16.670260734Z", "value": 70},
{"timestamp": "2024-03-22T16:05:16.749438632Z", "value": 70},
{"timestamp": "2024-03-22T16:05:16.844779872Z", "value": 70},
{"timestamp": "2024-03-22T16:05:16.925454952Z", "value": 70},
{"timestamp": "2024-03-22T16:05:17.005383313Z", "value": 70},
{"timestamp": "2024-03-22T16:05:17.086425209Z", "value": 70},
{"timestamp": "2024-03-22T16:05:17.167409472Z", "value": 70},
{"timestamp": "2024-03-22T16:05:17.246396266Z", "value": 70},
{"timestamp": "2024-03-22T16:05:17.325475188Z", "value": 70},
{"timestamp": "2024-03-22T16:05:17.404952029Z", "value": 70},
{"timestamp": "2024-03-22T16:05:17.485517157Z", "value": 70},
{"timestamp": "2024-03-22T16:05:17.565139375Z", "value": 70},
{"timestamp": "2024-03-22T16:05:17.645561559Z", "value": 70},
{"timestamp": "2024-03-22T16:05:17.726044351Z", "value": 70},
{"timestamp": "2024-03-22T16:05:17.8063082Z", "value": 70},
{"timestamp": "2024-03-22T16:05:17.885220306Z", "value": 70},
{"timestamp": "2024-03-22T16:05:17.965113243Z", "value": 70},
{"timestamp": "2024-03-22T16:05:18.045622243Z", "value": 70},
{"timestamp": "2024-03-22T16:05:18.124780812Z", "value": 70},
{"timestamp": "2024-03-22T16:05:18.205278965Z", "value": 70},
{"timestamp": "2024-03-22T16:05:18.286479004Z", "value": 70},
{"timestamp": "2024-03-22T16:05:18.36522775Z", "value": 70},
{"timestamp": "2024-03-22T16:05:18.445427855Z", "value": 70},
{"timestamp": "2024-03-22T16:05:18.525552279Z", "value": 70},
{"timestamp": "2024-03-22T16:05:18.605853408Z", "value": 70},
{"timestamp": "2024-03-22T16:05:18.685232105Z", "value": 70},
{"timestamp": "2024-03-22T16:05:18.765693458Z", "value": 70},
{"timestamp": "2024-03-22T16:05:18.846329274Z", "value": 70},
{"timestamp": "2024-03-22T16:05:18.925609827Z", "value": 70},
{"timestamp": "2024-03-22T16:05:19.0052523Z", "value": 70},
{"timestamp": "2024-03-22T16:05:19.085739541Z", "value": 70},
{"timestamp": "2024-03-22T16:05:19.166195261Z", "value": 70},
{"timestamp": "2024-03-22T16:05:19.245801894Z", "value": 70},
{"timestamp": "2024-03-22T16:05:19.341779294Z", "value": 70},
{"timestamp": "2024-03-22T16:05:19.421048135Z", "value": 70},
{"timestamp": "2024-03-22T16:05:19.501164272Z", "value": 70},
{"timestamp": "2024-03-22T16:05:19.581245336Z", "value": 70},
{"timestamp": "2024-03-22T16:05:19.661401217Z", "value": 70},
{"timestamp": "2024-03-22T16:05:19.74140417Z", "value": 70},
{"timestamp": "2024-03-22T16:05:19.837293953Z", "value": 70},
{"timestamp": "2024-03-22T16:05:19.925410433Z", "value": 70},
{"timestamp": "2024-03-22T16:05:20.012845442Z", "value": 70},
{"timestamp": "2024-03-22T16:05:20.093190698Z", "value": 70},
{"timestamp": "2024-03-22T16:05:20.176070416Z", "value": 70},
{"timestamp": "2024-03-22T16:05:20.25442121Z", "value": 70},
{"timestamp": "2024-03-22T16:05:20.333134789Z", "value": 70},
{"timestamp": "2024-03-22T16:05:20.413334797Z", "value": 70},
{"timestamp": "2024-03-22T16:05:20.496076371Z", "value": 70},
{"timestamp": "2024-03-22T16:05:20.588431694Z", "value": 70},
{"timestamp": "2024-03-22T16:05:20.669265078Z", "value": 70},
{"timestamp": "2024-03-22T16:05:20.749491135Z", "value": 70},
{"timestamp": "2024-03-22T16:05:20.844849079Z", "value": 70},
{"timestamp": "2024-03-22T16:05:20.925688351Z", "value": 70},
{"timestamp": "2024-03-22T16:05:21.00536756Z", "value": 70},
{"timestamp": "2024-03-22T16:05:21.095814373Z", "value": 70},
{"timestamp": "2024-03-22T16:05:21.18155572Z", "value": 70},
{"timestamp": "2024-03-22T16:05:21.261121457Z", "value": 70},
{"timestamp": "2024-03-22T16:05:21.341172601Z", "value": 70},
{"timestamp": "2024-03-22T16:05:21.421624322Z", "value": 70},
{"timestamp": "2024-03-22T16:05:21.501627211Z", "value": 70},
{"timestamp": "2024-03-22T16:05:21.581659187Z", "value": 70},
{"timestamp": "2024-03-22T16:05:21.663927386Z", "value": 70},
{"timestamp": "2024-03-22T16:05:21.741438245Z", "value": 70},
{"timestamp": "2024-03-22T16:05:21.837203741Z", "value": 70},
{"timestamp": "2024-03-22T16:05:21.91699879Z", "value": 70},
{"timestamp": "2024-03-22T16:05:21.997803406Z", "value": 70},
{"timestamp": "2024-03-22T16:05:22.077215703Z", "value": 70},
{"timestamp": "2024-03-22T16:05:22.157405344Z", "value": 70},
{"timestamp": "2024-03-22T16:05:22.240467333Z", "value": 70},
{"timestamp": "2024-03-22T16:05:22.317106513Z", "value": 70},
{"timestamp": "2024-03-22T16:05:22.397527546Z", "value": 70},
{"timestamp": "2024-03-22T16:05:22.476973347Z", "value": 70},
{"timestamp": "2024-03-22T16:05:22.558302762Z", "value": 70},
{"timestamp": "2024-03-22T16:05:22.63713618Z", "value": 70},
{"timestamp": "2024-03-22T16:05:22.717204637Z", "value": 70},
{"timestamp": "2024-03-22T16:05:22.800208931Z", "value": 70},
{"timestamp": "2024-03-22T16:05:22.877461422Z", "value": 70},
{"timestamp": "2024-03-22T16:05:22.957458999Z", "value": 70},
{"timestamp": "2024-03-22T16:05:23.03725552Z", "value": 70},
{"timestamp": "2024-03-22T16:05:23.116995465Z", "value": 70},
{"timestamp": "2024-03-22T16:05:23.197776785Z", "value": 70},
{"timestamp": "2024-03-22T16:05:23.277641434Z", "value": 70},
{"timestamp": "2024-03-22T16:05:23.358619394Z", "value": 70},
{"timestamp": "2024-03-22T16:05:23.438429355Z", "value": 70},
{"timestamp": "2024-03-22T16:05:23.517183925Z", "value": 70},
{"timestamp": "2024-03-22T16:05:23.597265118Z", "value": 70},
{"timestamp": "2024-03-22T16:05:23.677732198Z", "value": 70},
{"timestamp": "2024-03-22T16:05:23.756936464Z", "value": 70},
{"timestamp": "2024-03-22T16:05:23.837628952Z", "value": 70},
{"timestamp": "2024-03-22T16:05:23.921756188Z", "value": 70},
{"timestamp": "2024-03-22T16:05:23.999512167Z", "value": 70},
{"timestamp": "2024-03-22T16:05:24.093505313Z", "value": 70},
{"timestamp": "2024-03-22T16:05:24.173171818Z", "value": 70},
{"timestamp": "2024-03-22T16:05:24.253244722Z", "value": 70},
{"timestamp": "2024-03-22T16:05:24.333456123Z", "value": 70},
{"timestamp": "2024-03-22T16:05:24.413736931Z", "value": 70},
{"timestamp": "2024-03-22T16:05:24.496357449Z", "value": 70},
{"timestamp": "2024-03-22T16:05:24.588853572Z", "value": 70},
{"timestamp": "2024-03-22T16:05:24.669154573Z", "value": 70},
{"timestamp": "2024-03-22T16:05:24.748627638Z", "value": 70},
{"timestamp": "2024-03-22T16:05:24.844543662Z", "value": 70},
{"timestamp": "2024-03-22T16:05:24.924700022Z", "value": 70},
{"timestamp": "2024-03-22T16:05:25.005364542Z", "value": 70},
{"timestamp": "2024-03-22T16:05:25.086603782Z", "value": 70},
{"timestamp": "2024-03-22T16:05:25.165159056Z", "value": 70},
{"timestamp": "2024-03-22T16:05:25.246019864Z", "value": 70},
{"timestamp": "2024-03-22T16:05:25.340935696Z", "value": 70},
{"timestamp": "2024-03-22T16:05:25.420618394Z", "value": 70},
{"timestamp": "2024-03-22T16:05:25.500953986Z", "value": 70},
{"timestamp": "2024-03-22T16:05:25.581613002Z", "value": 70},
{"timestamp": "2024-03-22T16:05:25.661558259Z", "value": 70},
{"timestamp": "2024-03-22T16:05:25.74109414Z", "value": 70},
{"timestamp": "2024-03-22T16:05:25.836103509Z", "value": 70},
{"timestamp": "2024-03-22T16:05:25.916965756Z", "value": 70},
{"timestamp": "2024-03-22T16:05:25.999091459Z", "value": 70},
{"timestamp": "2024-03-22T16:05:26.092624541Z", "value": 70},
{"timestamp": "2024-03-22T16:05:26.173204805Z", "value": 70},
{"timestamp": "2024-03-22T16:05:26.25474318Z", "value": 70},
{"timestamp": "2024-03-22T16:05:26.333578486Z", "value": 70},
{"timestamp": "2024-03-22T16:05:26.413298367Z", "value": 70},
{"timestamp": "2024-03-22T16:05:26.493320776Z", "value": 70},
{"timestamp": "2024-03-22T16:05:26.58850976Z", "value": 70},
{"timestamp": "2024-03-22T16:05:26.66978932Z", "value": 70},
{"timestamp": "2024-03-22T16:05:26.749219857Z", "value": 70},
{"timestamp": "2024-03-22T16:05:26.848304165Z", "value": 70},
{"timestamp": "2024-03-22T16:05:26.925421553Z", "value": 70},
{"timestamp": "2024-03-22T16:05:27.005311482Z", "value": 70},
{"timestamp": "2024-03-22T16:05:27.086419617Z", "value": 70},
{"timestamp": "2024-03-22T16:05:27.165017964Z", "value": 70},
{"timestamp": "2024-03-22T16:05:27.245137908Z", "value": 70},
{"timestamp": "2024-03-22T16:05:27.324931485Z", "value": 70},
{"timestamp": "2024-03-22T16:05:27.406165669Z", "value": 70},
{"timestamp": "2024-03-22T16:05:27.485635566Z", "value": 70},
{"timestamp": "2024-03-22T16:05:27.565139319Z", "value": 70},
{"timestamp": "2024-03-22T16:05:27.645009856Z", "value": 70},
{"timestamp": "2024-03-22T16:05:27.724550666Z", "value": 70},
{"timestamp": "2024-03-22T16:05:27.805399473Z", "value": 70},
{"timestamp": "2024-03-22T16:05:27.884520475Z", "value": 70},
{"timestamp": "2024-03-22T16:05:27.96625197Z", "value": 70},
{"timestamp": "2024-03-22T16:05:28.04510926Z", "value": 70},
{"timestamp": "2024-03-22T16:05:28.124456278Z", "value": 70},
{"timestamp": "2024-03-22T16:05:28.204617886Z", "value": 70},
{"timestamp": "2024-03-22T16:05:28.284923847Z", "value": 70},
{"timestamp": "2024-03-22T16:05:28.365092527Z", "value": 70},
{"timestamp": "2024-03-22T16:05:28.445080344Z", "value": 70},
{"timestamp": "2024-03-22T16:05:28.525492448Z", "value": 70},
{"timestamp": "2024-03-22T16:05:28.604975818Z", "value": 70},
{"timestamp": "2024-03-22T16:05:28.684989106Z", "value": 70},
{"timestamp": "2024-03-22T16:05:28.765357787Z", "value": 70},
{"timestamp": "2024-03-22T16:05:28.844890756Z", "value": 70},
{"timestamp": "2024-03-22T16:05:28.924817549Z", "value": 70},
{"timestamp": "2024-03-22T16:05:29.004791926Z", "value": 70},
{"timestamp": "2024-03-22T16:05:29.086672508Z", "value": 70},
{"timestamp": "2024-03-22T16:05:29.165009735Z", "value": 70},
{"timestamp": "2024-03-22T16:05:29.245744719Z", "value": 70},
{"timestamp": "2024-03-22T16:05:29.340402152Z", "value": 70},
{"timestamp": "2024-03-22T16:05:29.421076816Z", "value": 70},
{"timestamp": "2024-03-22T16:05:29.500743321Z", "value": 70},
{"timestamp": "2024-03-22T16:05:29.581138145Z", "value": 70},
{"timestamp": "2024-03-22T16:05:29.662508841Z", "value": 70},
{"timestamp": "2024-03-22T16:05:29.740882195Z", "value": 70},
{"timestamp": "2024-03-22T16:05:29.836634827Z", "value": 70},
{"timestamp": "2024-03-22T16:05:29.917266195Z", "value": 70},
{"timestamp": "2024-03-22T16:05:29.996842652Z", "value": 70},
{"timestamp": "2024-03-22T16:05:30.076840709Z", "value": 70},
{"timestamp": "2024-03-22T16:05:30.157243821Z", "value": 70},
{"timestamp": "2024-03-22T16:05:30.238771124Z", "value": 70},
{"timestamp": "2024-03-22T16:05:30.338641799Z", "value": 70},
{"timestamp": "2024-03-22T16:05:30.413230966Z", "value": 70},
{"timestamp": "2024-03-22T16:05:30.492838239Z", "value": 70},
{"timestamp": "2024-03-22T16:05:30.589046454Z", "value": 70},
{"timestamp": "2024-03-22T16:05:30.668992799Z", "value": 70},
{"timestamp": "2024-03-22T16:05:30.748921832Z", "value": 70},
{"timestamp": "2024-03-22T16:05:30.847072957Z", "value": 70},
{"timestamp": "2024-03-22T16:05:30.926286503Z", "value": 70},
{"timestamp": "2024-03-22T16:05:31.005070353Z", "value": 70},
{"timestamp": "2024-03-22T16:05:31.084884122Z", "value": 70},
{"timestamp": "2024-03-22T16:05:31.164719395Z", "value": 70},
{"timestamp": "2024-03-22T16:05:31.244835019Z", "value": 70},
{"timestamp": "2024-03-22T16:05:31.340710275Z", "value": 70},
{"timestamp": "2024-03-22T16:05:31.421305515Z", "value": 70},
{"timestamp": "2024-03-22T16:05:31.500886932Z", "value": 70},
{"timestamp": "2024-03-22T16:05:31.581124541Z", "value": 70},
{"timestamp": "2024-03-22T16:05:31.66069991Z", "value": 70},
{"timestamp": "2024-03-22T16:05:31.740658415Z", "value": 70},
{"timestamp": "2024-03-22T16:05:31.836422598Z", "value": 70},
{"timestamp": "2024-03-22T16:05:31.916781743Z", "value": 70},
{"timestamp": "2024-03-22T16:05:31.998461494Z", "value": 70},
{"timestamp": "2024-03-22T16:05:32.076828544Z", "value": 70},
{"timestamp": "2024-03-22T16:05:32.156627145Z", "value": 70},
{"timestamp": "2024-03-22T16:05:32.236604082Z", "value": 70},
{"timestamp": "2024-03-22T16:05:32.316332475Z", "value": 70},
{"timestamp": "2024-03-22T16:05:32.396814339Z", "value": 70},
{"timestamp": "2024-03-22T16:05:32.485485699Z", "value": 70},
{"timestamp": "2024-03-22T16:05:32.572479684Z", "value": 70},
{"timestamp": "2024-03-22T16:05:32.652773356Z", "value": 70},
{"timestamp": "2024-03-22T16:05:32.733009813Z", "value": 70},
{"timestamp": "2024-03-22T16:05:32.812761918Z", "value": 70},
{"timestamp": "2024-03-22T16:05:32.893355238Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:32.972698608Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:33.05496367Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:33.132941281Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:33.213052713Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:33.29285957Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:33.372722075Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:33.452568772Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:33.533050477Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:33.613035701Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:33.69293027Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:33.772698215Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:33.852598032Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:33.932842521Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:34.012775202Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:34.092832266Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:34.174149234Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:34.252803228Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:34.334638851Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:34.413167021Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:34.493373654Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:34.587863535Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:34.668529719Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:34.749175199Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:34.844280983Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:34.924965055Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:35.004611976Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:35.084850737Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:35.164482426Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:35.244617795Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:35.341791065Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:35.425841021Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:35.500589899Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:35.581577363Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:35.660187517Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:35.741854532Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:35.836432989Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:35.920244802Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:35.996812078Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:36.092016871Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:36.172739855Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:36.252876567Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:36.333002432Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:36.412804649Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:36.495154415Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:36.588371721Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:36.668709074Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:36.748613787Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:36.844715378Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:36.924654203Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:37.004611204Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:37.091667205Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:37.179784357Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:37.260445773Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:37.340810133Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:37.42062131Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:37.500914695Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:37.582904205Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:37.664242933Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:37.740156514Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:37.820072683Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:37.900472051Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:37.980442844Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:38.061175492Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:38.140613581Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:38.223096435Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:38.300573055Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:38.384598915Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:38.460792432Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:38.540684633Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:38.620099426Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:38.70108641Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:38.783624272Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:38.860809756Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:38.940591781Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:39.020358638Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:39.100450103Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:39.18030096Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:39.260487624Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:39.3449707Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:39.420826137Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:39.50056429Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:39.580870923Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:39.66055122Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:39.741259132Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:39.836309876Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:39.918536699Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:39.996230854Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:40.091840894Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:40.172202694Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:40.252320591Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:40.332657783Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:40.41280304Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:40.494458791Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:40.588045761Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:40.668291977Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:40.748865906Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:40.843876106Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:40.92444981Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:41.00503033Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:41.085395107Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:41.164328621Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:41.244327701Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:41.339869037Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:41.420393205Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:41.50258966Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:41.581315846Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:41.663132749Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:41.74050428Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:41.835923376Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:41.916107705Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:41.996578305Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:42.076107883Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:42.156010899Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:42.238696537Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:42.316401765Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:42.396345837Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:42.476980501Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:42.556498527Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:42.636540295Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:42.71635432Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:42.798998998Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:42.876447298Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:42.956277515Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:43.036390452Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:43.115979517Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:43.195839238Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:43.276364782Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:43.357666837Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:43.436815871Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:43.516169705Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:43.596165905Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:43.676499034Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:43.756560034Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:43.835922252Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:43.917211635Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:43.996344317Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:44.091835957Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:44.172313245Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:44.251943558Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:44.332591566Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:44.414334965Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:44.492633504Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:44.587935928Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:44.668442272Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:44.74798769Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:44.843680193Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:44.924321673Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:45.007156591Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:45.084674682Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:45.164029892Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:45.24433614Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:45.342001794Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:45.421777259Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:45.502499379Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:45.585995256Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:45.660282151Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:45.740277648Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:45.835642664Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:45.916397744Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:45.996398585Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:46.09181208Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:46.17478383Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:46.252376385Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:46.332523274Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:46.412372659Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:46.494565753Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:46.587833044Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:46.66823254Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:46.752909792Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:46.8439767Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:46.924237253Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:47.004213998Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:47.084286198Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:47.164197055Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:47.244306984Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:47.325994319Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:47.404407353Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:47.484509154Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:47.564620203Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:47.644361556Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:47.724030621Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:47.803713126Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:47.888544874Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:47.964491255Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:48.045022239Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:48.123726217Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:48.204187794Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:48.284186554Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:48.364092259Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:48.444329804Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:48.524268789Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:48.605575484Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:48.684473094Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:48.764074031Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:48.844132568Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:48.924298656Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:49.005206792Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:49.08461205Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:49.163544188Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:49.244204388Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:49.33973494Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:49.419975844Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:49.502759242Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:49.582372339Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:49.659699039Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:49.739999079Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:49.835659391Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:49.915957639Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:49.995837168Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:50.076724056Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:50.158936702Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:50.235876011Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:50.331474722Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:50.411629099Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:50.492746067Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:50.587409675Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:50.667860628Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:50.75181692Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:50.843385492Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:50.923443645Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:51.005358116Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:51.084073966Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:51.163582199Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:51.243869792Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:51.342190293Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:51.419682656Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:51.50033076Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:51.581121584Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:51.65959705Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:51.739940035Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:51.836637497Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:51.919761503Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:51.995939404Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:52.075805269Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:52.155514334Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:52.235580999Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:52.315648495Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:52.395578008Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:52.476658368Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:52.555556682Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:52.635736338Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:52.71698985Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:52.795633892Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:52.882783781Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:52.971114085Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:53.052503436Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:53.132043797Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:53.211792478Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:53.291518279Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:53.371926736Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:53.451882905Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:53.532269121Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:53.614876167Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:53.692071699Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:53.771966588Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:53.851987492Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:53.932126349Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:54.011701334Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:54.092313534Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:54.17527882Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:54.252068048Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:54.332511353Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:54.41212125Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:54.492102059Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:54.587516163Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:54.667911339Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:54.749823026Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:54.843515947Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:54.923886868Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:55.003880125Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:55.084010597Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:55.163797678Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:55.243969079Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:55.342813323Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:55.420504118Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:55.499864192Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:55.580382696Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:55.660249617Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:55.739836762Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:55.838453967Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:55.916927577Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:55.996001955Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:56.090864668Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:56.171570308Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:56.253205643Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:56.332111605Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:56.412390429Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:56.493524165Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:56.587630974Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:56.668027942Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:56.747934671Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:56.843505191Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:56.923991439Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:57.00378092Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:57.08494064Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:57.175481181Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:57.260339745Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:57.339589898Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:57.419652371Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:57.50132905Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:57.580133508Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:57.660930188Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:57.745755248Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:57.819778303Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:57.899914919Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:58.056601053Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:58.13958701Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:58.219916747Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:58.301634322Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:58.38009862Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:58.459781765Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:58.540183021Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:58.619817015Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:58.699812959Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:58.780035016Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:58.859875409Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:58.940496153Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:59.019661603Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:59.099679916Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:59.179738548Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:59.259755325Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:59.342317827Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:59.419249839Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:59.499818423Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:59.580440799Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:59.659754377Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:59.739632402Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:59.835678793Z", "value": 69.7},
{"timestamp": "2024-03-22T16:05:59.915742034Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:00.08796511Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:00.173158489Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:00.262972119Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:00.347921371Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:00.42778138Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:00.510741641Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:00.595780109Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:00.683142701Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:00.763273398Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:00.843288543Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:00.923208776Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:01.007887819Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:01.083685849Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:01.16513136Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:01.243905098Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:01.339205218Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:01.41979953Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:01.499302836Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:01.579674108Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:01.659657605Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:01.740996652Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:01.835455717Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:01.915583598Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:02.072505827Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:02.155207561Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:02.235549713Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:02.315649882Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:02.396602433Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:02.475838315Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:02.555628372Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:02.635119069Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:02.71573591Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:02.79584475Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:02.875727543Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:02.961229466Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:03.035840169Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:03.115481234Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:03.195895002Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:03.275741379Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:03.355535628Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:03.435539861Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:03.516177085Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:03.595615078Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:03.677020398Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:03.755678296Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:03.835494049Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:03.915359242Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:04.087766286Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:04.17360136Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:04.251790875Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:04.331780388Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:04.411318061Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:04.491368182Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:04.586842382Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:04.667422678Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:04.756066037Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:04.843238774Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:04.923479167Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:05.003624743Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:05.08365864Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:05.163468601Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:05.243636066Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:05.341699927Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:05.419632674Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:05.499474091Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:05.579776371Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:05.660850363Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:05.739641797Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:05.844941138Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:05.931887731Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:06.011246717Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:06.091524805Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:06.171441902Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:06.252092854Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:06.33170016Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:06.411386793Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:06.495288077Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:06.587125385Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:06.667617233Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:06.747321211Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:06.842895058Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:06.922992347Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:07.003432899Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:07.088323527Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:07.163375861Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:07.243373982Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:07.323354439Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:07.40314488Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:07.484346967Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:07.564469856Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:07.646867302Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:07.724473329Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:07.803697915Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:07.88325354Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:08.040324057Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:08.123063391Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:08.203421031Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:08.283616464Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:08.362936601Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:08.443209282Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:08.525720616Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:08.603432723Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:08.684205051Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:08.763493541Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:08.845788427Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:08.92334735Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:09.003290175Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:09.083150792Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:09.162770001Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:09.243318458Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:09.339165297Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:09.41942153Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:09.499352579Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:09.579834059Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:09.659437684Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:09.739324317Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:09.834922453Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:09.915212381Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:10.087767489Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:10.171192518Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:10.251353071Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:10.331772087Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:10.411193697Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:10.491226985Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:10.587061793Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:10.668919912Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:10.747387698Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:10.842544106Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:10.923196914Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:11.003267707Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:11.083432068Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:11.162808589Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:11.244370644Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:11.338902573Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:11.419124182Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:11.499233246Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:11.580131046Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:11.659337328Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:11.739475769Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:11.835118256Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:11.915187321Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:12.071962158Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:12.155620339Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:12.235444188Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:12.314807109Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:12.397687019Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:12.474884311Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:12.555029536Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:12.63508036Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:12.715550705Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:12.795302298Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:12.875532514Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:12.956230186Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:13.035204276Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:13.115180093Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:13.195198982Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:13.275145007Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:13.354649688Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:13.435093152Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:13.516509255Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:13.595158418Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:13.675191162Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:13.755105251Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:13.83509982Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:13.915099413Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:14.087388697Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:14.172302269Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:14.251291206Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:14.331728239Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:14.411128632Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:14.490913153Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:14.586590233Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:14.667529057Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:14.749878983Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:14.842803106Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:14.92363073Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:15.003096051Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:15.083876155Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:15.16385066Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:15.243478925Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:15.341858594Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:15.419947277Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:15.502766546Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:15.594944494Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:15.675331318Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:15.755308223Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:15.835523752Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:15.916715215Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:16.087575221Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:16.170493434Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:16.251013059Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:16.33203681Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:16.4114365Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:16.491452125Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:16.590994928Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:16.667339517Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:16.747318086Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:16.8439247Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:16.923308646Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:17.003617294Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:17.083089336Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:17.165227902Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:17.243368169Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:17.323628017Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:17.403561434Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:17.483462947Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:17.56554561Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:17.643419989Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:17.741690122Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:17.818972917Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:17.899255294Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:18.055793715Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:18.139034649Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:18.219377025Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:18.299090794Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:18.383842094Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:18.459319835Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:18.539228708Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:18.618873966Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:18.698447959Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:18.779199455Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:18.859696519Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:18.940726767Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:19.019159705Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:19.099062658Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:19.178923403Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:19.2588181Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:19.338971997Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:19.418920197Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:19.500010349Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:19.594239654Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:19.67550299Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:19.755366263Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:19.835299616Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:19.914977833Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:20.087122253Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:20.172483792Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:20.250958298Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:20.331228803Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:20.410795212Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:20.490884373Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:20.586987468Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:20.667477204Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:20.749506171Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:20.841876534Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:20.926472666Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:21.004454117Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:21.083142031Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:21.162997656Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:21.243157793Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:21.342412981Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:21.418976641Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:21.498945962Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:21.579251667Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:21.65873958Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:21.73895018Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:21.834504284Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:21.918994112Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:22.071786458Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:22.154875967Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:22.235388807Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:22.315278608Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:22.395062489Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:22.474831906Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:22.558137415Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:22.63496146Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:22.714809981Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:22.795267653Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:22.874976846Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:22.95421132Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:23.034673408Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:23.11701911Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:23.195721361Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:23.275840089Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:23.355062819Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:23.435075052Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:23.514621333Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:23.59475331Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:23.67663834Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:23.755161967Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:23.834772856Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:23.914621665Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:24.086983397Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:24.171876872Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:24.250805778Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:24.33221401Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:24.411711139Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:24.49113886Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:24.586027941Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:24.666535789Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:24.746155542Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:24.843181005Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:24.923049782Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:25.002740799Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:25.083437511Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:25.162415857Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:25.242773465Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:25.338159697Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:25.421132087Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:25.498904514Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:25.578896843Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:25.658681268Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:25.738531869Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:25.833659957Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:25.914956764Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:26.086906881Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:26.178291453Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:26.265574206Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:26.347520773Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:26.426790959Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:26.506582968Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:26.5866272Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:26.668785447Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:26.747345585Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:26.842134378Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:26.922523698Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:27.003196186Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:27.082844803Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:27.163159948Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:27.243059829Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:27.322371614Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:27.403185894Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:27.485528268Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:27.563224824Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:27.642678433Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:27.725145127Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:27.804473873Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:27.884248282Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:27.962167813Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:28.042918637Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:28.123203445Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:28.202313439Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:28.282453512Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:28.380378397Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:28.45875908Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:28.538919216Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:28.619311417Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:28.698489538Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:28.779180618Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:28.858953523Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:28.939841275Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:29.018565989Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:29.09853691Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:29.18101698Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:29.258721056Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:29.338005833Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:29.418139154Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:29.500496472Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:29.594744337Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:29.674714906Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:29.754541155Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:29.834721868Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:29.914382165Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:29.994796125Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:30.092290035Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:30.171068349Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:30.250601286Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:30.332287597Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:30.410614776Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:30.48980605Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:30.570230826Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:30.651695825Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:30.730601755Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:30.826390771Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:30.906548379Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:30.986421636Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:31.081320957Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:31.162190181Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:31.242541869Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:31.337550406Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:31.41806091Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:31.498161911Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:31.579421278Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:31.65868052Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:31.738556817Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:31.8381601Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:31.914964816Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:31.994795929Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:32.074126179Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:32.158441991Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:32.234950772Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:32.315146044Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:32.395623364Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:32.475253262Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:32.55416588Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:32.634398944Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:32.713746506Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:32.795088081Z", "value": 69.7},
{"timestamp": "2024-03-22T16:06:32.875037722Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:32.959226974Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:33.035045899Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:33.114317397Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:33.194762749Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:33.274680358Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:33.354418415Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:33.434458552Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:33.518231101Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:33.594773289Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:33.674839762Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:33.754626395Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:33.834682532Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:33.914692621Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:33.994905429Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:34.093231082Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:34.17043583Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:34.250317791Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:34.345755767Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:34.426281631Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:34.506665511Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:34.587201552Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:34.669884565Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:34.746158722Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:34.841206011Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:34.922891938Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:35.003109258Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:35.083256147Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:35.162283389Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:35.245292034Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:35.337859421Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:35.418403334Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:35.498356334Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:35.579021335Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:35.658263488Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:35.73771809Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:35.835020223Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:35.91378497Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:35.995804208Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:36.089678826Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:36.170319858Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:36.250560187Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:36.330298084Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:36.412015595Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:36.492057171Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:36.587491531Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:36.666289461Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:36.746409406Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:36.841856726Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:36.924064316Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:37.004888516Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:37.082575024Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:37.162061529Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:37.241734338Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:37.322310026Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:37.402565779Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:37.482582812Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:37.564085155Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:37.642897453Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:37.722774806Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:37.80154688Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:37.882294472Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:37.962178353Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:38.04171977Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:38.123880161Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:38.202463915Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:38.28249554Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:38.362408221Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:38.442292614Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:38.522195695Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:38.602219703Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:38.683867038Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:38.762726792Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:38.84228949Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:38.922364826Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:39.002629411Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:39.082457516Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:39.162504693Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:39.242201694Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:39.337549526Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:39.417892542Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:39.498198727Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:39.578537071Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:39.658363192Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:39.740714174Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:39.833752601Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:39.914308001Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:39.994163178Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:40.089333954Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:40.169622571Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:40.250789778Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:40.348378248Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:40.426321139Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:40.506295292Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:40.585821893Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:40.665838414Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:40.746445814Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:40.84222315Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:40.925400531Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:41.002371935Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:41.0822538Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:41.162349649Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:41.241327899Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:41.337305554Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:41.418998489Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:41.498539074Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:41.578759179Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:41.658018613Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:41.738162013Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:41.833414581Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:41.913805278Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:41.994119142Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:42.077046508Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:42.154239Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:42.233861857Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:42.313332426Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:42.393488979Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:42.473833627Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:42.553748036Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:42.636972874Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:42.715428084Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:42.79443459Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:42.874399079Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:42.954394864Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:43.034192793Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:43.117646046Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:43.197218407Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:43.274504435Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:43.354728443Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:43.435007364Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:43.529615389Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:43.609851557Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:43.690102862Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:43.770317622Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:43.849773984Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:43.929631945Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:44.010091537Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:44.089844506Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:44.169750595Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:44.249806764Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:44.40738176Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:44.490019302Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:44.585150814Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:44.665844422Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:44.745351824Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:44.841226631Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:44.921404272Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:45.00359071Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:45.082528544Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:45.162293257Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:45.241456787Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:45.337502346Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:45.417264019Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:45.497991099Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:45.581298464Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:45.657682605Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:45.738351381Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:45.832990222Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:45.913546806Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:45.994355486Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:46.089265399Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:46.171770237Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:46.250294183Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:46.345256576Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:46.425369032Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:46.505202225Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:46.586048345Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:46.665274691Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:46.748112457Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:46.841386179Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:46.922015243Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:47.003335922Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:47.082122045Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:47.162451525Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:47.242021998Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:47.323400598Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:47.402115136Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:47.48223556Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:47.561891602Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:47.642084698Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:47.72130474Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:47.801412237Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:47.881828213Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:47.962056637Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:48.042027846Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:48.121665456Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:48.201232249Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:48.281611745Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:48.362175625Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:48.443846672Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:48.522002683Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:48.601888708Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:48.682506636Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:48.761502742Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:48.841871615Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:48.921842599Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:49.003773934Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:49.082153145Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:49.161702626Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:49.241597643Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:49.337178819Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:49.417733803Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:49.49781474Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:49.580078394Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:49.657997733Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:49.738284942Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:49.832800615Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:49.913746958Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:49.993423927Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:50.088893679Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:50.170087127Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:50.249315713Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:50.344733113Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:50.425327585Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:50.505399721Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:50.585162962Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:50.665034299Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:50.748410817Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:50.840766812Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:50.921243652Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:51.001319885Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:51.081751797Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:51.161228927Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:51.244582692Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:51.336964735Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:51.417113416Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:51.49743816Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:51.581510421Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:51.657380866Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:51.737267371Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:51.835533824Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:51.913388811Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:51.996355792Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:52.07336246Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:52.153072422Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:52.233325006Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:52.313151223Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:52.396266653Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:52.473448008Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:52.553051634Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:52.633874074Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:52.713449923Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:52.793616875Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:52.873336181Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:52.956223994Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:53.034176037Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:53.115743724Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:53.194482295Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:53.274553151Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:53.353651849Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:53.433361618Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:53.520752179Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:53.608955475Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:53.69078425Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:53.769419044Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:53.849439885Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:53.929612629Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:54.009751326Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:54.091383109Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:54.169515344Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:54.249698744Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:54.345058609Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:54.425478841Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:54.505676353Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:54.586176298Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:54.669516815Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:54.74523878Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:54.84140258Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:54.921634364Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:55.001585061Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:55.083036524Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:55.161452343Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:55.244568668Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:55.337149943Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:55.41744704Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:55.497586856Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:55.577429841Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:55.657294938Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:55.737928674Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:55.836189911Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:55.919051741Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:55.994929354Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:56.089012228Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:56.169416908Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:56.249812117Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:56.345124525Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:56.427508627Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:56.505851101Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:56.585228807Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:56.664920048Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:56.745351544Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:56.840879824Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:56.921329689Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:57.003656991Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:57.081701578Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:57.161234003Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:57.241406748Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:57.321157189Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:57.400862606Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:57.48135583Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:57.562894845Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:57.641554472Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:57.721076625Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:57.800885466Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:57.881115811Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:57.961247307Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:58.041828819Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:58.123896026Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:58.201145702Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:58.281198959Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:58.361423351Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:58.441225984Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:58.521038697Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:58.601250354Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:58.684976566Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:58.761641987Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:58.841319532Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:58.922226612Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:59.002493436Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:59.081686758Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:59.161217455Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:59.24483442Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:59.337520783Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:59.417593816Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:59.498196512Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:59.592375929Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:59.674321024Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:59.753316554Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:59.835360209Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:59.913150076Z", "value": 70.3},
{"timestamp": "2024-03-22T16:06:59.993342276Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:00.088717565Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:00.169150245Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:00.249014734Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:00.344757669Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:00.429594281Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:00.505837878Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:00.585350335Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:00.664719209Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:00.745329041Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:00.840776585Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:00.921374097Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:01.004829366Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:01.081174563Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:01.161460587Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:01.241201684Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:01.336732108Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:01.417146453Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:01.498998811Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:01.595278131Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:01.672709118Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:01.753143719Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:01.833528527Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:01.913255896Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:01.992920897Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:02.072892234Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:02.152891123Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:02.233078651Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:02.31290474Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:02.394468748Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:02.473201046Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:02.553164287Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:02.63672346Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:02.713293456Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:02.792700058Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:02.872981826Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:02.954583177Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:03.033128499Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:03.113524028Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:03.199614366Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:03.273437102Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:03.354232054Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:03.434666334Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:03.513323112Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:03.592714994Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:03.673003418Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:03.754283522Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:03.833325547Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:03.913110388Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:03.99435238Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:04.088723829Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:04.169189821Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:04.249256198Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:04.348494458Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:04.425294598Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:04.505017199Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:04.5850982Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:04.6657336Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:04.744913322Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:04.84059005Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:04.922610696Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:05.002556817Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:05.082126234Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:05.161112068Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:05.243463211Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:05.336627525Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:05.417003053Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:05.498573972Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:05.592380686Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:05.673627094Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:05.757435706Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:05.8330266Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:05.912504561Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:05.997195157Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:06.090573199Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:06.169129018Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:06.249074115Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:06.344431995Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:06.425079875Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:06.505187435Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:06.585309652Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:06.666790459Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:06.744726022Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:06.840456446Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:06.920826118Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:07.000950415Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:07.081703351Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:07.161566336Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:07.243924934Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:07.321020882Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:07.401847514Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:07.481378436Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:07.560904365Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:07.641125973Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:07.721888221Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:07.801420487Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:07.88121464Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:07.960925881Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:08.040824066Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:08.121605002Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:08.200900275Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:08.280846044Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:08.361493156Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:08.440874734Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:08.521585014Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:08.600945823Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:08.681059208Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:08.760920785Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:08.840982074Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:08.922648257Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:09.001288971Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:09.08139474Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:09.160827517Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:09.24049735Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:09.336670078Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:09.417182598Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:09.499841196Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:09.593781029Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:09.674139118Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:09.75292428Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:09.833048097Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:09.912992809Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:09.993008914Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:10.092105094Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:10.16936709Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:10.248972603Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:10.344316211Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:10.425106011Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:10.504833124Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:10.584965645Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:10.669127985Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:10.745065951Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:10.840342327Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:10.921198399Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:11.00085796Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:11.081111856Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:11.16072969Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:11.241781537Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:11.336425946Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:11.416722499Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:11.496685099Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:11.577384179Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:11.657657052Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:11.736804294Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:11.835363002Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:11.912925094Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:11.992773231Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:12.072771416Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:12.153100672Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:12.233145897Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:12.312782066Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:12.393112634Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:12.47459789Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:12.553371372Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:12.632737013Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:12.71273315Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:12.794064006Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:12.872855504Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:12.95526639Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:13.032981889Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:13.112657418Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:13.192637939Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:13.272737052Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:13.353856067Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:13.432964749Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:13.535978589Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:13.624277533Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:13.704885317Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:13.78484635Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:13.864599095Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:13.944971263Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:14.025455368Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:14.105096561Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:14.184629498Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:14.264927107Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:14.344654924Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:14.424756084Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:14.50430531Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:14.58499847Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:14.664816239Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:14.744707224Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:14.840177616Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:14.92070092Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:15.000967168Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:15.080647786Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:15.170694375Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:15.256153034Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:15.336608211Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:15.416871547Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:15.496479076Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:15.576937261Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:15.656029974Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:15.737365406Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:15.832099799Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:15.912578207Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:15.992366696Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:16.074313359Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:16.152442041Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:16.232513506Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:16.329638296Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:16.408674146Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:16.488940875Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:16.584342531Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:16.664478667Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:16.745891283Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:16.839873964Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:16.922197651Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:17.000736029Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:17.080494342Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:17.160573807Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:17.240189496Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:17.320840448Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:17.401289448Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:17.482044144Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:17.561876345Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:17.640785123Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:17.719976397Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:17.800004406Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:17.880422846Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:17.960425895Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:18.047282824Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:18.121102744Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:18.200552129Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:18.280414538Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:18.360816755Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:18.44010118Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:18.520585669Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:18.601760076Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:18.681493557Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:18.760646111Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:18.840536968Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:18.920019953Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:19.000740441Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:19.080837698Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:19.163336904Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:19.240289364Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:19.3360315Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:19.416468532Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:19.496216957Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:19.57660519Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:19.656405583Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:19.737155927Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:19.832133071Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:19.912566328Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:19.992467489Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:20.089635735Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:20.16944272Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:20.252202502Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:20.345249536Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:20.424575018Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:20.504607826Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:20.585028603Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:20.664724996Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:20.746158731Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:20.840305093Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:20.924521769Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:21.00053887Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:21.080142655Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:21.160753031Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:21.239916785Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:21.336166312Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:21.417363248Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:21.496867673Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:21.592945392Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:21.672867033Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:21.752359651Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:21.832660011Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:21.91269138Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:21.992770845Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:22.076009794Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:22.152640334Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:22.236482835Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:22.312762016Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:22.392507497Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:22.472963985Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:22.553013498Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:22.635784928Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:22.712598348Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:22.792376597Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:22.872310174Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:22.952357671Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:23.032324144Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:23.111783033Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:23.195639742Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:23.272869098Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:23.352355699Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:23.4323479Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:23.51287882Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:23.592464141Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:23.672433558Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:23.753867261Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:23.8326394Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:23.912439377Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:23.992357562Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:24.087660178Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:24.168419322Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:24.24893053Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:24.345025241Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:24.424438819Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:24.504629835Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:24.58439042Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:24.664208893Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:24.74438151Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:24.84014707Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:24.922792676Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:25.000375055Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:25.080623448Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:25.160277889Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:25.23997777Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:25.335654754Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:25.416779017Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:25.497317969Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:25.591590891Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:25.672410899Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:25.752269884Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:25.83224538Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:25.912021709Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:25.993478261Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:26.087960334Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:26.168637558Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:26.247855168Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:26.343551799Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:26.423626048Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:26.504169352Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:26.584350161Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:26.669226644Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:26.74434781Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:26.839696603Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:26.920710434Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:26.999752684Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:27.079703573Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:27.160138941Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:27.242646627Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:27.320238191Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:27.400348024Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:27.479645665Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:27.560287881Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:27.640159026Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:27.719717372Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:27.801350595Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:27.879907181Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:27.960090486Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:28.040116318Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:28.120413735Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:28.200247632Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:28.280819864Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:28.360259713Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:28.440195594Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:28.5195837Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:28.600161148Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:28.680661092Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:28.760561901Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:28.84050335Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:28.920398783Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:29.000534504Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:29.080290417Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:29.160236314Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:29.243175135Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:29.335849082Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:29.419451519Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:29.496264395Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:29.576390004Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:29.655625278Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:29.736074566Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:29.831574327Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:29.911989725Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:29.996067306Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:30.0889276Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:30.168760794Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:30.248142299Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:30.343664436Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:30.42416113Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:30.504132759Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:30.588005742Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:30.663573925Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:30.7440975Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:30.839539348Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:30.920518964Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:31.000342749Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:31.082073097Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:31.161951601Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:31.240807333Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:31.336154071Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:31.416185186Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:31.496041129Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:31.591753763Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:31.67219279Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:31.754839315Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:31.832318188Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:31.912240533Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:31.992157181Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:32.071495224Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:32.152109547Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:32.233368555Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:32.312298781Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:32.392179874Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:32.472507407Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:32.551601509Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:32.631768399Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:32.711888505Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:32.792631342Z", "value": 70.3},
{"timestamp": "2024-03-22T16:07:32.871975369Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:32.951932719Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:33.031803091Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:33.111833304Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:33.192037568Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:33.271887906Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:33.35205745Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:33.43997463Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:33.527569437Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:33.608785241Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:33.688132945Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:33.768274872Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:33.84813417Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:33.936726916Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:34.025732821Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:34.104037878Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:34.184070968Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:34.264010841Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:34.34398825Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:34.424001052Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:34.504079392Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:34.586217291Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:34.664399241Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:34.743568475Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:34.840320095Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:34.920076732Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:35.000023037Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:35.080450916Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:35.161312436Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:35.240362113Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:35.335594884Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:35.416038636Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:35.496423698Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:35.591461554Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:35.671931354Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:35.752045723Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:35.831983641Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:35.912494338Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:35.992232668Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:36.087229784Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:36.167872864Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:36.248601418Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:36.346637824Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:36.424811449Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:36.504143688Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:36.58495298Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:36.663976477Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:36.743992122Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:36.839418941Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:36.923226498Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:37.000937363Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:37.079915096Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:37.159926674Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:37.239791945Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:37.320543665Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:37.400652972Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:37.483836451Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:37.560232503Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:37.639901226Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:37.721843017Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:37.800589226Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:37.88030899Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:37.960096756Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:38.044067288Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:38.12090661Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:38.199719186Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:38.280212978Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:38.362544342Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:38.440697641Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:38.520277304Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:38.604749956Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:38.680420648Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:38.760609794Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:38.839789193Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:38.920234473Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:38.999927578Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:39.080239828Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:39.161427966Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:39.240537377Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:39.335331471Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:39.415903918Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:39.497424127Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:39.591311068Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:39.671905979Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:39.754592419Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:39.832207881Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:39.91184479Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:39.991841642Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:40.08740762Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:40.167925759Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:40.248884579Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:40.349478428Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:40.423809794Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:40.503814995Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:40.583992072Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:40.663836438Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:40.743891785Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:40.839454786Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:40.922372331Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:40.999884877Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:41.080131072Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:41.159844266Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:41.239945338Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:41.335415663Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:41.416038505Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:41.497105772Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:41.591371466Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:41.672083142Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:41.751905105Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:41.832332296Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:41.912073106Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:41.991801947Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:42.072344434Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:42.202276848Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:42.279524584Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:42.360502535Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:42.439802885Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:42.519246375Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:42.600048706Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:42.680545784Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:42.759847606Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:42.839827714Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:42.919777549Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:43.076764586Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:43.159720843Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:43.241642328Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:43.319892769Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:43.399768008Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:43.479855283Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:43.559996287Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:43.639589088Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:43.720023378Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:43.802029921Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:43.88063144Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:43.960790076Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:44.05547913Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:44.136036203Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:44.215783597Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:44.311334297Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:44.395750867Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:44.472390874Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:44.56729529Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:44.647269249Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:44.727381865Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:44.823952809Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:44.903521223Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:44.989630466Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:45.079645507Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:45.159962957Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:45.240563516Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:45.335346487Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:45.4156544Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:45.498672221Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:45.593328373Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:45.672055297Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:45.75125119Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:45.832752438Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:45.913748333Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:46.08400034Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:46.167445334Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:46.248682478Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:46.343219169Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:46.423884783Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:46.504248503Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:46.584147191Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:46.663937588Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:46.744039415Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:46.840858261Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:46.920071879Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:46.999881797Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:47.081259134Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:47.159938051Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:47.239864865Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:47.320118596Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:47.401037716Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:47.4798311Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:47.559794138Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:47.639881114Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:47.725285918Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:47.799605842Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:47.879262858Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:47.961416657Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:48.040059957Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:48.119706442Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:48.199823785Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:48.279718306Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:48.360097765Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:48.439789276Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:48.523171927Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:48.59993247Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:48.679646637Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:48.759625672Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:48.840284401Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:48.921277791Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:48.999369815Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:49.083602464Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:49.159894932Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:49.239737642Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:49.335216453Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:49.415333696Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:49.496774901Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:49.591156731Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:49.675546246Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:49.751888251Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:49.832004215Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:49.912710973Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:49.991686243Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:50.086913526Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:50.167643451Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:50.250340356Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:50.342970918Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:50.423341412Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:50.503475869Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:50.583563157Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:50.663305703Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:50.743615811Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:50.841224323Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:50.919326454Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:50.999167369Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:51.079558949Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:51.160176932Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:51.239427594Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:51.335170627Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:51.416593714Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:51.495441808Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:51.575698057Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:51.657243257Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:51.737503474Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:51.830961985Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:51.91146723Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:51.994443402Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:52.072846301Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:52.151244113Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:52.234416669Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:52.311302132Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:52.391145123Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:52.471211317Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:52.552074166Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:52.632589649Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:52.71130641Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:52.791895815Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:52.871341485Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:52.95142064Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:53.031668309Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:53.114149042Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:53.191884438Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:53.273513347Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:53.351216775Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:53.431877857Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:53.51197349Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:53.592914482Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:53.673170565Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:53.751614167Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:53.831642182Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:53.911543666Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:53.991563585Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:54.088612298Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:54.167538241Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:54.250029595Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:54.343200924Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:54.423526093Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:54.503545658Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:54.583925261Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:54.663548113Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:54.747460582Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:54.83931819Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:54.919534333Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:55.076955107Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:55.159337944Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:55.239503108Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:55.335355251Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:55.41526841Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:55.495192162Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:55.576018075Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:55.655607484Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:55.735842698Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:55.831554038Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:55.911836996Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:55.995404783Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:56.087181008Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:56.167526941Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:56.247806697Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:56.343551091Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:56.4238968Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:56.503315324Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:56.585773424Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:56.664006582Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:56.74362479Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:56.83938016Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:56.919537642Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:56.999571633Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:57.080006109Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:57.159777821Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:57.239547005Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:57.320220686Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:57.400289107Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:57.479618251Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:57.559302665Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:57.639515185Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:57.72185984Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:57.804414163Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:57.879396571Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:57.959555778Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:58.039436515Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:58.119720105Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:58.199475878Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:58.28147518Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:58.359543562Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:58.439896946Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:58.519958549Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:58.599532046Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:58.678891972Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:58.759668276Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:58.843387161Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:58.919643734Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:58.999511765Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:59.080171296Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:59.159665173Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:59.239489681Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:59.335488374Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:59.418616014Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:59.495474227Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:59.591437655Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:59.671569688Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:59.752464039Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:59.83190198Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:59.91144565Z", "value": 70.4},
{"timestamp": "2024-03-22T16:07:59.994421895Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:00.087153933Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:00.167529328Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:00.247384426Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:00.342743296Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:00.423520394Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:00.503561415Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:00.585257762Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:00.663883653Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:00.743386935Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:00.838570058Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:00.919438198Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:00.999523188Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:01.079920885Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:01.160538298Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:01.239641859Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:01.334998518Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:01.41535839Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:01.496186975Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:01.590922567Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:01.67142801Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:01.752332564Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:01.831753283Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:01.911671259Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:01.991510258Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:02.071759566Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:02.151558081Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:02.23154252Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:02.314438532Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:02.392081391Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:02.471705248Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:02.551426993Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:02.632447803Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:02.711513921Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:02.79143183Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:02.871680562Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:02.951133791Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:03.03161091Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:03.111817878Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:03.191284832Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:03.272279431Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:03.351233608Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:03.43989513Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:03.526689707Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:03.607000677Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:03.687644101Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:03.767312627Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:03.847407561Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:03.927311419Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:04.008907405Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:04.087544037Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:04.167745979Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:04.24740503Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:04.343640479Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:04.423368428Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:04.503639139Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:04.585105551Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:04.663415938Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:04.742972875Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:04.838717084Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:04.91928108Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:05.000574433Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:05.079542301Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:05.159367433Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:05.239444442Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:05.334875138Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:05.41569184Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:05.49560075Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:05.591239257Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:05.671616911Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:05.753190523Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:05.831394282Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:05.911645406Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:05.991224549Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:06.086963824Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:06.167464038Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:06.247056459Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:06.344736632Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:06.423442413Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:06.503404665Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:06.583664618Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:06.663619318Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:06.743530145Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:06.841802841Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:06.91951078Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:07.0001237Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:07.079394929Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:07.159263417Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:07.23963697Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:07.319216556Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:07.402783479Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:07.479479845Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:07.559120105Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:07.63928207Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:07.719429315Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:07.798794594Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:07.879171731Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:07.960391091Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:08.039425482Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:08.11953826Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:08.199371896Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:08.280309073Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:08.35998421Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:08.43935147Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:08.522812404Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:08.599521024Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:08.679336196Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:08.759264491Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:08.839811644Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:08.91949971Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:08.999562918Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:09.08201804Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:09.159644722Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:09.23926952Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:09.334786285Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:09.41473224Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:09.495186077Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:09.575661067Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:09.658839497Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:09.73552165Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:09.83076241Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:09.911172406Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:10.083461051Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:10.166996637Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:10.247278949Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:10.345538385Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:10.423427245Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:10.504319615Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:10.583439346Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:10.663473077Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:10.747212699Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:10.839041586Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:10.9212287Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:10.999447967Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:11.07976074Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:11.159228602Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:11.239249818Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:11.335187961Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:11.415460861Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:11.497049882Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:11.590267399Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:11.672189002Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:11.751708033Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:11.831524317Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:11.911373466Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:11.99127308Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:12.073460829Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:12.151347285Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:12.231829115Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:12.310741156Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:12.391150921Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:12.471061445Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:12.55115498Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:12.631178306Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:12.711382211Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:12.791780999Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:12.871252283Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:12.951343482Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:13.031262069Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:13.111325649Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:13.195887869Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:13.271454088Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:13.351483235Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:13.431251098Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:13.51644005Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:13.591630358Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:13.671232138Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:13.752990564Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:13.831320224Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:13.911344124Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:13.991176595Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:14.086563967Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:14.167016703Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:14.247908648Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:14.34389571Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:14.423332972Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:14.503180674Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:14.58506006Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:14.663149874Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:14.742868997Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:14.838524438Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:14.919391197Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:15.076283924Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:15.158959258Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:15.239600155Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:15.334741375Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:15.41547181Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:15.49517733Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:15.591794641Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:15.6709502Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:15.751071632Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:15.831383147Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:15.911962827Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:15.991676636Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:16.086688283Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:16.170172396Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:16.24738811Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:16.34358445Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:16.423303408Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:16.50321629Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:16.583206485Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:16.663640592Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:16.743978217Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:16.838925063Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:16.918692566Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:17.075950825Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:17.15909365Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:17.239729678Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:17.319185781Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:17.399216422Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:17.479132246Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:17.559884212Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:17.638774961Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:17.718599102Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:17.799947367Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:17.879027495Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:17.960000073Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:18.039004007Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:18.119485598Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:18.199219879Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:18.279184405Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:18.359405703Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:18.439619961Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:18.519135486Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:18.599219182Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:18.679437984Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:18.759161609Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:18.839136247Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:18.919197606Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:19.076361038Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:19.159658516Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:19.239304665Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:19.334902874Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:19.415663827Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:19.4955343Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:19.590492497Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:19.672626723Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:19.751101395Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:19.831334531Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:19.911770902Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:20.083348313Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:20.166943458Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:20.247322193Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:20.347062584Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:20.423443713Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:20.503120389Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:20.583281713Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:20.664120265Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:20.742993822Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:20.838693245Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:20.922468649Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:20.999657408Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:21.079456707Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:21.159037731Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:21.238663075Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:21.334384159Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:21.414940528Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:21.495325885Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:21.590758389Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:21.671359366Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:21.751595441Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:21.83139954Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:21.911008372Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:22.070982526Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:22.159341526Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:22.246672348Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:22.32668592Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:22.407115916Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:22.487379572Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:22.567115412Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:22.647067543Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:22.731573931Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:22.807751148Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:22.886942049Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:22.967061288Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:23.047048938Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:23.12707598Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:23.207036781Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:23.28733602Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:23.368105699Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:23.448548269Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:23.528433452Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:23.606675023Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:23.686933237Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:23.767409087Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:23.848554197Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:23.927217503Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:24.007392708Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:24.087496357Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:24.16738381Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:24.249661769Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:24.343041043Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:24.427077594Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:24.503519642Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:24.583032017Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:24.663003919Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:24.742532262Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:24.838529471Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:24.918904964Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:25.076052878Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:25.158854044Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:25.239024796Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:25.334533001Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:25.415490646Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:25.495163693Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:25.58984782Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:25.675826801Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:25.751262174Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:25.83135606Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:25.910606284Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:26.08314643Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:26.166561108Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:26.247388637Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:26.345796218Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:26.423413098Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:26.5033913Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:26.583332669Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:26.665987398Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:26.743271057Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:26.838580855Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:26.924235956Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:26.999613118Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:27.079169038Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:27.158860896Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:27.239252574Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:27.31845364Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:27.399083179Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:27.480008947Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:27.559112987Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:27.639168179Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:27.720743239Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:27.801369705Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:27.878655218Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:27.959085009Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:28.040549665Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:28.119154814Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:28.19885195Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:28.279289579Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:28.360437972Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:28.438884558Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:28.519260426Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:28.601764139Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:28.680059138Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:28.75895578Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:28.838501681Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:28.918881453Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:28.99919748Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:29.079545121Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:29.161135855Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:29.239296994Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:29.33452051Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:29.414885111Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:29.494853674Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:29.590295818Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:29.671723733Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:29.75203931Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:29.831125072Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:29.910749885Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:29.991371002Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:30.08636984Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:30.166899689Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:30.250444919Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:30.342349879Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:30.423367033Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:30.502867008Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:30.583003091Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:30.663038052Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:30.743390746Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:30.841054078Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:30.918381216Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:30.999423394Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:31.09427141Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:31.174783913Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:31.254804279Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:31.335190348Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:31.416000168Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:31.495422475Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:31.590663298Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:31.67032961Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:31.75069155Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:31.831313655Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:31.911065408Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:31.992729259Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:32.071557666Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:32.151311562Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:32.231306133Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:32.310803256Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:32.390702337Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:32.470760046Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:32.55878522Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:32.646301682Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:32.726775461Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:32.806881299Z", "value": 70.4},
{"timestamp": "2024-03-22T16:08:32.886938623Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:32.966996683Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:33.046843219Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:33.127579433Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:33.207145706Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:33.287193044Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:33.36672386Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:33.447368105Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:33.542298772Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:33.622760325Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:33.702785902Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:33.782987483Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:33.862435162Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:33.942379874Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:34.022794225Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:34.103175487Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:34.185127719Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:34.265762936Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:34.343352725Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:34.423456893Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:34.502957691Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:34.583300808Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:34.662932488Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:34.742464902Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:34.84068068Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:34.918934928Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:34.998734803Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:35.079576134Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:35.158796508Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:35.238349177Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:35.333806375Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:35.417042499Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:35.495072389Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:35.589781031Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:35.670906943Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:35.750334233Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:35.830536096Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:35.910739016Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:36.082995745Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:36.166828869Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:36.24714622Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:36.341840938Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:36.423206947Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:36.50278803Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:36.583181734Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:36.664804996Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:36.743465742Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:36.838406001Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:36.919551719Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:36.999312644Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:37.079193889Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:37.158680216Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:37.239744553Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:37.320298706Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:37.398752119Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:37.479656901Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:37.55878751Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:37.638774197Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:37.718536176Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:37.800438383Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:37.878503341Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:37.959946501Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:38.039158038Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:38.118936079Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:38.199255505Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:38.279601204Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:38.370007875Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:38.454263145Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:38.534447465Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:38.615196883Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:38.694411042Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:38.775106955Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:38.854763681Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:38.939899606Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:39.015123425Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:39.094878071Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:39.178420494Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:39.255363892Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:39.341780764Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:39.430638126Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:39.514775504Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:39.590416255Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:39.670917474Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:39.750749402Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:39.831122394Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:39.911043667Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:40.083050163Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:40.174478223Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:40.261858341Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:40.344057346Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:40.422584289Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:40.502133265Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:40.583059513Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:40.663720252Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:40.744754822Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:40.838230148Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:40.918617123Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:40.998709116Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:41.079015671Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:41.158569733Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:41.238737021Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:41.339902428Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:41.414961917Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:41.494713807Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:41.59006689Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:41.672100355Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:41.751028518Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:41.831038299Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:41.910884078Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:42.067438621Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:42.150465219Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:42.233603276Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:42.310798383Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:42.390264313Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:42.470382254Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:42.551917788Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:42.631544648Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:42.711011731Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:42.790827939Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:42.871812646Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:42.951135278Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:43.030708857Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:43.11493909Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:43.191031584Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:43.270594409Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:43.350753917Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:43.430625867Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:43.510898049Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:43.590905905Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:43.672201944Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:43.750812657Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:43.830253848Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:43.910697073Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:43.990696321Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:44.086245784Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:44.168425611Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:44.246774526Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:44.342843837Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:44.423302227Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:44.502702359Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:44.582765543Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:44.663098651Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:44.743104169Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:44.838259353Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:44.917782783Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:44.998728029Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:45.078977549Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:45.158913336Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:45.238711681Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:45.335323718Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:45.414626246Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:45.494796725Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:45.590104165Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:45.67126106Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:45.750477219Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:45.830996568Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:45.913354283Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:46.082723712Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:46.1666907Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:46.247586661Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:46.34529417Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:46.423843147Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:46.502254138Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:46.582467719Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:46.662402448Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:46.742351224Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:46.838411185Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:46.918797826Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:46.998638472Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:47.078613743Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:47.160383988Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:47.240250809Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:47.318411073Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:47.399005395Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:47.478700085Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:47.558566649Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:47.638597121Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:47.739441352Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:47.814270392Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:47.894604837Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:48.051526686Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:48.133780169Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:48.215351208Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:48.294882117Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:48.379030096Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:48.454798733Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:48.534635599Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:48.615750951Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:48.694049167Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:48.77432636Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:48.854429407Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:48.93662228Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:49.015859424Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:49.094572621Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:49.176965175Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:49.254461648Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:49.334674806Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:49.414722585Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:49.495133474Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:49.590136961Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:49.670622476Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:49.750541741Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:49.831079512Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:49.910905976Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:50.082710337Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:50.17394067Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:50.263498526Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:50.347998922Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:50.422405036Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:50.502523758Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:50.582483981Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:50.662501902Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:50.753172641Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:50.837818927Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:50.918291063Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:50.997681357Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:51.078269525Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:51.158950238Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:51.23787937Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:51.334852516Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:51.414087605Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:51.494140115Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:51.589681238Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:51.670175068Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:51.749886452Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:51.831738385Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:51.911285351Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:51.991258948Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:52.070166318Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:52.150042791Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:52.230813103Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:52.309875547Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:52.390397407Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:52.473217706Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:52.55030802Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:52.630035051Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:52.709673056Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:52.78983907Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:52.870663303Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:52.950320445Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:53.032800097Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:53.109879113Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:53.189784961Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:53.269769305Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:53.350132344Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:53.430623673Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:53.510029673Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:53.590903024Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:53.669828087Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:53.750689758Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:53.830373042Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:53.910256393Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:53.990311107Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:54.085700283Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:54.169531377Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:54.24689734Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:54.34377486Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:54.423300219Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:54.502538597Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:54.58389765Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:54.662597939Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:54.74539052Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:54.838393256Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:54.918653219Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:55.075599163Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:55.15818217Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:55.238575445Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:55.334003818Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:55.416764236Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:55.494749887Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:55.5896595Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:55.669799458Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:55.75047565Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:55.830857949Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:55.910533835Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:55.990848197Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:56.085805648Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:56.166397036Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:56.246354941Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:56.34204466Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:56.423931429Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:56.503707955Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:56.583842631Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:56.665085166Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:56.741731464Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:56.837571745Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:56.918487523Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:56.99842754Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:57.078781769Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:57.158631926Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:57.23854586Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:57.31818987Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:57.398243551Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:57.478352624Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:57.558331839Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:57.643803178Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:57.720044187Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:57.797514625Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:57.877787477Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:57.958092745Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:58.038404509Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:58.118387178Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:58.199378856Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:58.277753658Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:58.359089469Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:58.438346814Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:58.518467374Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:58.598459675Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:58.678418695Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:58.761792301Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:58.839761912Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:58.918293069Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:58.99825529Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:59.078750893Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:59.15824984Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:59.238293083Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:59.334700502Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:59.414194328Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:59.494281445Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:59.589499787Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:59.670237442Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:59.750238765Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:59.830784705Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:59.912263429Z", "value": 71.1},
{"timestamp": "2024-03-22T16:08:59.990399889Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:00.085684438Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:00.166232104Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:00.24581889Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:00.341235729Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:00.422221258Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:00.508064787Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:00.583357326Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:00.662366342Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:00.742237708Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:00.837592114Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:00.918102724Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:01.002958588Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:01.093738708Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:01.174379909Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:01.254552014Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:01.334569109Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:01.414321847Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:01.494165467Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:01.589485534Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:01.678500312Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:01.765538803Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:01.846392807Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:01.926942102Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:02.006269234Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:02.086358903Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:02.16632105Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:02.247913945Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:02.326353251Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:02.406235621Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:02.486398636Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:02.567402912Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:02.646247665Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:02.726713949Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:02.809177609Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:02.886831943Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:02.966552902Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:03.046292773Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:03.125477145Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:03.206159526Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:03.286655664Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:03.366533743Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:03.446445872Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:03.526450609Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:03.606219503Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:03.687203681Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:03.766323924Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:03.846192052Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:03.928746175Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:04.00651126Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:04.086563805Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:04.166279031Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:04.245995826Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:04.341613937Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:04.422149658Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:04.505559153Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:04.582496606Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:04.661545934Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:04.741595438Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:04.836967241Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:04.917486225Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:04.997609683Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:05.083228364Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:05.158663294Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:05.238137171Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:05.335252776Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:05.41470918Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:05.49427813Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:05.591287621Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:05.674153297Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:05.75035784Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:05.845038302Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:05.926289135Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:06.006027784Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:06.086317159Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:06.166110175Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:06.246292733Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:06.341622706Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:06.422557116Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:06.502574039Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:06.582055593Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:06.6620505Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:06.742166273Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:06.840687082Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:06.917779445Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:06.998242295Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:07.077668615Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:07.158002949Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:07.238299266Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:07.318079543Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:07.40066313Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:07.477603968Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:07.557579704Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:07.638091609Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:07.718174355Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:07.797376638Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:07.878868335Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:07.958994346Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:08.038781662Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:08.11802852Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:08.198071359Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:08.278053557Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:08.363619845Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:08.438769965Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:08.518283803Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:08.597375202Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:08.677783839Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:08.757883159Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:08.838128273Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:08.918210249Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:08.999733016Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:09.093340937Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:09.174264812Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:09.253854169Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:09.334220851Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:09.414230599Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:09.494079161Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:09.595033153Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:09.670422154Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:09.749548496Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:09.845401669Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:09.925792064Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:10.005812276Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:10.086467536Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:10.166523939Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:10.24614779Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:10.341313942Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:10.421845808Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:10.502300105Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:10.582226169Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:10.662604369Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:10.743884504Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:10.837666025Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:10.918387302Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:10.998161332Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:11.078626955Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:11.158097362Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:11.238338213Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:11.336237559Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:11.414134372Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:11.494250485Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:11.589364025Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:11.669884369Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:11.749804351Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:11.830194133Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:11.911331383Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:11.990201396Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:12.071049359Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:12.150173038Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:12.230964072Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:12.309794274Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:12.390172725Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:12.472681163Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:12.55043186Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:12.630109019Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:12.710658641Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:12.789840369Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:12.869724669Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:12.94977825Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:13.030324992Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:13.109890532Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:13.189722508Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:13.270377537Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:13.35003223Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:13.429692556Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:13.509777272Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:13.592862549Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:13.67240844Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:13.749729336Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:13.829790148Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:13.90927959Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:13.989497908Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:14.085134585Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:14.166365942Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:14.245810677Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:14.341420249Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:14.421769064Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:14.501623342Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:14.582443684Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:14.662706448Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:14.744772538Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:14.837728244Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:14.917723132Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:14.99758445Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:15.078213907Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:15.157714513Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:15.238254976Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:15.336846866Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:15.414654837Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:15.495311014Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:15.589256364Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:15.670264771Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:15.749854402Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:15.845062205Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:15.928856225Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:16.005621747Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:16.086348131Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:16.16518418Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:16.245872355Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:16.341269918Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:16.422432981Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:16.504964226Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:16.582038231Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:16.661717302Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:16.742205026Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:16.837251415Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:16.917891494Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:16.998110125Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:17.079229217Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:17.157480071Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:17.237717581Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:17.317719823Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:17.397378315Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:17.477738323Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:17.557831062Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:17.6390787Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:17.7197438Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:17.798834667Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:17.877869822Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:17.957740446Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:18.038543307Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:18.118093636Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:18.198496554Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:18.27741692Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:18.359447736Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:18.437578458Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:18.517949311Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:18.598034784Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:18.678233027Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:18.75971497Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:18.837698714Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:18.917813275Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:18.998011838Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:19.079193262Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:19.157740788Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:19.238325115Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:19.333565068Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:19.413592106Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:19.49452463Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:19.588823703Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:19.669719619Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:19.74996298Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:19.849210261Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:19.926585608Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:20.005767929Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:20.085891574Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:20.165665133Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:20.245793642Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:20.340744596Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:20.42395117Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:20.50187814Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:20.581779958Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:20.661269065Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:20.741430086Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:20.83750349Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:20.91768624Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:21.000706411Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:21.093493936Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:21.174450552Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:21.253480577Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:21.333496826Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:21.413085901Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:21.493456779Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:21.592628853Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:21.670393355Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:21.749778746Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:21.845033445Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:21.925623336Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:22.006342988Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:22.086104927Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:22.167463819Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:22.24659746Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:22.326101219Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:22.405649586Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:22.485212386Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:22.56506367Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:22.645552277Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:22.729513994Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:22.806095531Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:22.885661722Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:22.965787827Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:23.045727656Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:23.125633595Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:23.205630639Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:23.287204412Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:23.366076127Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:23.446050227Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:23.525550336Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:23.605352977Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:23.685803436Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:23.765419931Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:23.85103028Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:23.925376067Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:24.005180948Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:24.08516999Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:24.165597407Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:24.245773844Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:24.341225915Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:24.423059946Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:24.501625734Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:24.581805531Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:24.661141283Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:24.74158566Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:24.837137988Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:24.917554589Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:24.999544015Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:25.093409498Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:25.173600077Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:25.254035236Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:25.334460571Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:25.413623646Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:25.493609293Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:25.592847821Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:25.669683083Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:25.749030865Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:25.829660139Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:25.911371062Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:25.99045228Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:26.085180686Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:26.167904519Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:26.245304364Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:26.340787374Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:26.423292451Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:26.501560406Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:26.582002794Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:26.661567729Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:26.742175145Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:26.83683315Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:26.917422293Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:26.997535716Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:27.077367598Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:27.158242119Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:27.237556904Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:27.320144636Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:27.398068135Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:27.477588363Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:27.557705401Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:27.637393951Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:27.717006821Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:27.797522937Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:27.878578005Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:27.957173002Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:28.037762142Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:28.118142446Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:28.19999218Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:28.277656345Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:28.357722051Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:28.440761948Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:28.517708086Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:28.598875954Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:28.677428804Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:28.75768933Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:28.837432119Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:28.933042198Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:29.016687384Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:29.09453011Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:29.173544277Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:29.253469499Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:29.333769351Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:29.413790255Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:29.493601331Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:29.590771592Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:29.669847937Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:29.750604148Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:29.845020221Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:29.92550734Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:30.005640149Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:30.086946863Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:30.169129878Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:30.245664869Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:30.341299071Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:30.421465574Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:30.501316137Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:30.582579202Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:30.661559351Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:30.742958098Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:30.837315416Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:30.917412318Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:30.997444964Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:31.078104881Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:31.181026074Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:31.269530274Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:31.349506533Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:31.430823516Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:31.509701741Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:31.589761745Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:31.669362766Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:31.750056091Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:31.846472511Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:31.925758615Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:32.005352851Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:32.085462933Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:32.165327764Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:32.246661225Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:32.325636474Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:32.406580265Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:32.485459065Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:32.565422521Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:32.645318008Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:32.727550427Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:32.806794032Z", "value": 71.1},
{"timestamp": "2024-03-22T16:09:32.885711968Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:32.966260745Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:33.045345882Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:33.125318456Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:33.205277142Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:33.285520601Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:33.367414741Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:33.446247361Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:33.52770879Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:33.605534419Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:33.68544488Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:33.767895028Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:33.846356891Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:33.925487628Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:34.005365544Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:34.086659481Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:34.165724391Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:34.245357117Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:34.340841994Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:34.421057898Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:34.501361355Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:34.581583979Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:34.662929948Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:34.741369248Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:34.836893262Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:34.918189534Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:34.997339022Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:35.078085907Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:35.157077118Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:35.240107655Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:35.333887543Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:35.4135467Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:35.494593943Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:35.588730924Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:35.669493618Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:35.75052934Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:35.846358508Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:35.925280118Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:36.004984075Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:36.085377833Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:36.165670566Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:36.245744447Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:36.340832225Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:36.421489667Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:36.501618589Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:36.58153618Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:36.6612946Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:36.741664774Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:36.836891626Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:36.91756222Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:36.99758522Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:37.077375479Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:37.157390125Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:37.237260929Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:37.317030835Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:37.396913223Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:37.477412933Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:37.6371435Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:37.722450068Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:37.562952496Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:37.79703327Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:37.8773204Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:37.957622667Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:38.037397596Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:38.11958581Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:38.197380003Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:38.277507577Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:38.35773144Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:38.437256476Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:38.517319057Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:38.597177539Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:38.681464856Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:38.759863027Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:38.837337856Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:38.992854274Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:39.092938826Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:39.173228128Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:39.253231153Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:39.334787867Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:39.413531609Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:39.49338404Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:39.588634725Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:39.669343297Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:39.748931916Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:39.847294617Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:39.928436444Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:40.005571041Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:40.085369614Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:40.165548384Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:40.245252939Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:40.340959372Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:40.421363233Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:40.503665556Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:40.581327647Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:40.661244046Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:40.740975353Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:40.836165938Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:40.916696841Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:40.997222977Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:41.080249277Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:41.157400094Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:41.237445516Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:41.332804837Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:41.412586703Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:41.493180774Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:41.588646881Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:41.670924337Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:41.749339174Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:41.844609085Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:41.925664187Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:42.005328003Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:42.08533915Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:42.165748736Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:42.245784395Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:42.327652243Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:42.405588318Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:42.485269797Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:42.565302256Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:42.64535974Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:42.728628217Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:42.805385107Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:42.884925975Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:42.964932994Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:43.044536294Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:43.125200889Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:43.205581608Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:43.286676929Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:43.366033409Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:43.446328622Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:43.525403529Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:43.605221999Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:43.685483772Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:43.765046206Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:43.847095878Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:43.925161778Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:44.005107994Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:44.084711547Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:44.165077255Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:44.245002093Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:44.34100644Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:44.42171881Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:44.501478461Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:44.581437795Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:44.661479755Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:44.740943977Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:44.836358108Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:44.917670679Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:44.99717823Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:45.077970791Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:45.156765561Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:45.237127907Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:45.333476802Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:45.413537383Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:45.493089509Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:45.599881731Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:45.684839187Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:45.765134588Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:45.845172161Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:45.92506106Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:46.005122058Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:46.085540627Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:46.167074893Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:46.244917423Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:46.340598144Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:46.421392399Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:46.501218543Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:46.581315859Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:46.661174099Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:46.746607592Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:46.836853895Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:46.922584289Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:46.998094303Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:47.077280819Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:47.15667409Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:47.237453335Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:47.31843511Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:47.400337028Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:47.477323126Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:47.557130932Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:47.637577115Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:47.717307831Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:47.796901394Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:47.877449722Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:47.958344136Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:48.037226775Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:48.118155075Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:48.197857149Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:48.277040111Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:48.356742921Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:48.438339584Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:48.518190972Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:48.613666469Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:48.69410753Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:48.773051544Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:48.854131751Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:48.932825809Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:49.016637961Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:49.093237362Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:49.173014667Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:49.253147849Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:49.333710414Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:49.413414694Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:49.49291225Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:49.58937432Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:49.669248618Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:49.749152197Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:49.844493226Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:49.925234065Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:50.004662885Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:50.085221031Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:50.168302928Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:50.244860374Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:50.340912067Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:50.420992542Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:50.500740661Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:50.580761103Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:50.66082097Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:50.74394866Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:50.836472715Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:50.916493125Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:50.996318205Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:51.077085441Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:51.157234459Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:51.237021968Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:51.334551985Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:51.413738332Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:51.493620179Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:51.592698155Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:51.66947413Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:51.754328787Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:51.844101183Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:51.926062581Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:52.004494837Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:52.084609805Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:52.164520577Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:52.244719546Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:52.324474892Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:52.408053656Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:52.487353668Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:52.564504271Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:52.644756584Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:52.724747806Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:52.80462997Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:52.884818027Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:52.965692494Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:53.046802708Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:53.124582342Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:53.204665819Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:53.284646863Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:53.36489287Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:53.44476396Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:53.5250476Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:53.605270951Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:53.684918166Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:53.766612867Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:53.844878301Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:53.924920049Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:54.004908165Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:54.086921941Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:54.165059531Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:54.245328385Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:54.340401109Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:54.420447015Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:54.501271557Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:54.581208982Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:54.661368938Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:54.741570431Z", "value": 69.8},
{"timestamp": "2024-03-22T16:09:54.836258253Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:05.076902256Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:05.156408356Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:05.236185787Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:05.35089327Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:05.429161527Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:05.509178035Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:05.58918843Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:05.669109064Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:05.749613386Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:05.845320141Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:05.924522108Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:06.025439755Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:06.105071678Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:06.181187614Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:06.260982932Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:06.340647432Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:06.420210651Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:06.500483736Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:06.580713428Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:06.664289922Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:06.740437858Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:06.838252673Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:06.916718979Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:06.996150004Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:07.076231724Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:07.156792747Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:07.238877729Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:07.316897051Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:07.396013829Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:07.476003388Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:07.558618201Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:07.63617678Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:07.71680222Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:07.799895217Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:07.876319827Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:07.956018694Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:08.03634352Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:08.11609477Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:08.196445644Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:08.279071463Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:08.361026905Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:08.436763919Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:08.518602719Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:08.598455186Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:08.676143365Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:08.756231643Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:08.836112942Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:08.918149793Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:08.996217562Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:09.076668787Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:09.157616596Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:09.241104026Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:09.332439763Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:09.412541863Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:09.49515824Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:09.588157713Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:09.668800942Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:09.748941251Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:09.844873695Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:09.924809841Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:10.005798866Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:10.087573597Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:10.166570015Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:10.244546642Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:10.34007191Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:10.420193817Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:10.500611984Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:10.580806627Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:10.663420762Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:10.740198044Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:10.835788145Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:10.916233288Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:11.011505848Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:11.092338579Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:11.172551109Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:11.255265179Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:11.332559331Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:11.411992073Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:11.491882231Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:11.572288587Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:11.652415772Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:11.73263979Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:11.830650724Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:11.907930955Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:11.988007803Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:12.068867989Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:12.148077846Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:12.228100067Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:12.308416372Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:12.388832967Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:12.468326093Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:12.548811905Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:12.62800829Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:12.708314611Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:12.787959323Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:12.870330218Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:12.950687676Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:13.028023073Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:13.107923627Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:13.188310075Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:13.268646987Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:13.348030797Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:13.428893604Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:13.509264052Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:13.58837237Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:13.667880406Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:13.747930305Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:13.827828331Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:13.908230235Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:13.988019395Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:14.086760956Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:14.16405379Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:14.334358565Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:14.420346405Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:14.500240972Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:14.58004789Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:14.659910361Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:14.744336066Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:14.887486847Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:14.964273273Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:15.059508445Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:15.142353357Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:15.219953777Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:15.315628187Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:15.397460221Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:15.475880621Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:15.571748889Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:15.652482411Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:15.732188877Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:15.827948184Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:15.908260964Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:15.990722318Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:16.0840733Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:16.164350429Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:16.244441251Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:16.340271309Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:16.420578806Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:16.500543354Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:16.582231927Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:16.660405058Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:16.740944238Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:16.836069742Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:16.916583418Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:16.996318779Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:17.076194908Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:17.156739335Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:17.236534087Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:17.31626151Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:17.396401354Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:17.476543567Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:17.55636888Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:17.637512867Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:17.715921615Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:17.796013363Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:17.877340585Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:17.956369022Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:18.036014619Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:18.116807143Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:18.197494194Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:18.276479492Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:18.35675092Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:18.437200144Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:18.516251779Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:18.596563272Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:18.675920224Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:18.758706185Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:18.836659468Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:18.916166886Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:18.996201479Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:19.077273845Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:19.156324102Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:19.236707947Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:19.342878306Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:19.427560516Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:19.508474032Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:19.58840107Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:19.668012391Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:19.748053703Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:19.843703175Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:19.937006757Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:20.020143056Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:20.100183502Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:20.180265036Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:20.26035009Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:20.340285318Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:20.420913643Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:20.502344029Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:20.580250748Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:20.659906355Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:20.748279944Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:20.836010164Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:20.916118355Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:20.995784779Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:21.078193128Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:21.156539851Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:21.242043797Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:21.332286531Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:21.412348511Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:21.492150199Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:21.587686832Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:21.669683784Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:21.748530802Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:21.843638597Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:21.924152168Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:22.004772875Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:22.084445824Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:22.16497648Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:22.245845765Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:22.324639821Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:22.404133343Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:22.484531613Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:22.567924807Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:22.644315084Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:22.724736395Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:22.806554269Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:22.884427608Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:22.963925386Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:23.044023779Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:23.124670755Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:23.204219539Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:23.284271787Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:23.367103306Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:23.445583116Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:23.524104685Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:23.604247462Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:23.684233757Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:23.765547047Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:23.844327436Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:23.925572981Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:24.004879906Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:24.087369786Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:24.164129249Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:24.244266072Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:24.340881978Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:24.420928655Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:24.500570431Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:24.580136718Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:24.66203683Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:24.740172696Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:24.836878267Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:24.916619021Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:24.99738894Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:25.095563906Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:25.174048384Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:25.253046308Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:25.332594737Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:25.412291936Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:25.49310931Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:25.58764304Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:25.671260295Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:25.747898346Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:25.843802943Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:25.924165943Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:26.005079575Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:26.083973592Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:26.163949673Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:26.244689253Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:26.339826541Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:26.420067873Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:26.5002237Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:26.580146468Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:26.660006035Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:26.740571884Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:26.839546443Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:26.916631602Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:26.996105948Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:27.075926313Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:27.156196732Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:27.237230521Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:27.316084184Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:27.398952592Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:27.476277689Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:27.556144166Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:27.6361069Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:27.715805887Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:27.808635844Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:27.891993283Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:27.974555606Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:28.052315588Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:28.132110543Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:28.212224637Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:28.292678257Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:28.371501389Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:28.45176483Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:28.532267154Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:28.612008348Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:28.692421262Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:28.772005174Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:28.852138949Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:28.931992144Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:29.013967096Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:29.092294636Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:29.172001683Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:29.252047999Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:29.332520049Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:29.414177491Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:29.491947839Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:29.574831059Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:29.652485725Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:29.732133795Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:29.827647081Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:29.907986073Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:29.9882386Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:30.083527657Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:30.165628944Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:30.244174309Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:30.339352292Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:30.42039078Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:30.500078337Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:30.580629138Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:30.660162996Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:30.742154169Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:30.83572253Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:30.915901454Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:30.995963896Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:31.091026964Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:31.171865735Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:31.252129554Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:31.332543295Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:31.4277551Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:31.508022695Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:31.588082287Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:31.684307483Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:31.76411856Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:31.844354986Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:31.928487916Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:32.004435994Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:32.084131035Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:32.163926909Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:32.244013028Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:32.324019273Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:32.40409256Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:32.486517623Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:32.565175529Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:32.644069791Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:32.724220807Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:32.804129067Z", "value": 69.8},
{"timestamp": "2024-03-22T16:10:32.883962126Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:32.964056724Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:33.046252823Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:33.124070876Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:33.203995582Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:33.284014402Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:33.364252297Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:33.445166649Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:33.524158222Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:33.605310274Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:33.684213238Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:33.763832948Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:33.843969145Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:33.923838842Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:34.004478151Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:34.084676043Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:34.166544167Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:34.244177255Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:34.339493183Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:34.420245163Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:34.499941512Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:34.580317295Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:34.660249423Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:34.739982925Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:34.83550052Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:34.915762637Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:34.995846736Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:35.091295016Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:35.171792782Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:35.25215013Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:35.334573524Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:35.412151953Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:35.491994959Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:35.587497927Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:35.668374835Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:35.747541863Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:35.842992351Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:35.924962618Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:36.004029068Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:36.084282509Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:36.163923334Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:36.24398138Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:36.339756414Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:36.419967455Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:36.502502688Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:36.580517601Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:36.659504945Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:36.740639102Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:36.838254706Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:36.916182867Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:36.995713546Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:37.079217782Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:37.15566528Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:37.236512872Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:37.315860538Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:37.395903575Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:37.475461868Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:37.555937038Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:37.63695644Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:37.71750278Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:37.811096597Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:37.892581253Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:37.972469055Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:38.05162299Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:38.131368996Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:38.213830976Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:38.292008289Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:38.372177789Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:38.454957021Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:38.531924941Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:38.611917126Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:38.691766686Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:38.772075196Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:38.851694928Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:38.931787275Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:39.012349485Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:39.09213341Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:39.171658483Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:39.251962575Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:39.334221958Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:39.412116705Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:39.49181058Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:39.586966719Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:39.667310523Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:39.747865051Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:39.843229Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:39.926486541Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:40.004021891Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:40.083557746Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:40.163878509Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:40.24325017Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:40.339524306Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:40.421060413Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:40.499966724Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:40.580444896Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:40.659869678Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:40.739744674Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:40.835432882Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:40.915827181Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:40.999147825Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:41.091483408Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:41.171625414Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:41.25192339Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:41.332378649Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:41.412234219Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:41.492372352Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:41.590315309Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:41.668328517Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:41.747638832Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:41.851295852Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:41.939365135Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:42.019729576Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:42.099858556Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:42.180715546Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:42.259813792Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:42.340189495Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:42.419202011Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:42.499590579Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:42.579648422Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:42.659713785Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:42.742779477Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:42.819754333Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:42.899630638Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:42.980832913Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:43.059851732Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:43.140321131Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:43.219905333Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:43.304119647Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:43.37998031Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:43.460934004Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:43.539828309Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:43.619581506Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:43.70043795Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:43.779854278Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:43.863187716Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:43.939872422Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:44.019746293Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:44.099776291Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:44.179851987Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:44.259729887Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:44.340304021Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:44.422721381Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:44.499806539Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:44.580147838Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:44.660315183Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:44.739550579Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:44.835135256Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:44.915504075Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:44.996609993Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:45.091388929Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:45.171751506Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:45.252371975Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:45.33198891Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:45.411620181Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:45.492003175Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:45.588079121Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:45.667118448Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:45.747511298Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:45.842991715Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:45.923055824Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:46.012461566Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:46.09915786Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:46.181246444Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:46.259720641Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:46.339555049Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:46.419594421Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:46.499578143Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:46.580249011Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:46.659501331Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:46.742158626Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:46.83527008Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:46.915687793Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:46.995593786Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:47.075505858Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:47.155857615Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:47.235883192Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:47.317230195Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:47.398629327Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:47.476979777Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:47.555504725Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:47.635151769Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:47.715952429Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:47.795859828Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:47.877029997Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:47.957156375Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:48.036132433Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:48.117402633Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:48.197262126Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:48.276504075Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:48.358625902Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:48.439829894Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:48.516133882Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:48.595532664Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:48.676309354Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:48.755529734Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:48.836097364Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:48.915117966Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:48.998333697Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:49.092553768Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:49.171726274Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:49.251717382Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:49.331959918Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:49.411582446Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:49.491664724Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:49.5873652Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:49.667580535Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:49.748082851Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:49.842633295Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:49.922859927Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:50.003606918Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:50.083367814Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:50.1641669Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:50.243308267Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:50.34179409Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:50.420434491Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:50.500935396Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:50.580129596Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:50.659295636Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:50.759675885Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:50.836407171Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:50.916592297Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:50.997110707Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:51.090676813Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:51.171186709Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:51.251448634Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:51.332501033Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:51.411360923Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:51.491293115Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:51.586836336Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:51.667767838Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:51.74771299Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:51.844437571Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:51.923473623Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:52.00329631Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:52.083378678Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:52.163098578Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:52.244713767Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:52.323353716Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:52.408582618Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:52.491753029Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:52.579442732Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:52.659049126Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:52.739252808Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:52.819122886Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:52.899130533Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:52.981136736Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:53.059667434Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:53.14012187Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:53.219267359Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:53.299250397Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:53.379135192Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:53.461161553Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:53.539676475Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:53.619738297Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:53.70459052Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:53.795193861Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:53.875645001Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:53.955555397Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:54.03558781Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:54.117184755Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:54.195554873Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:54.27493966Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:54.355434254Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:54.435917969Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:54.515536551Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:54.595747621Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:54.683076036Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:54.770507364Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:54.851283339Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:54.931316743Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:55.011957227Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:55.091707905Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:55.171353526Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:55.254793854Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:55.331429002Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:55.411309826Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:55.491008888Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:55.587080427Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:55.667409641Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:55.747339074Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:55.845309199Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:55.923557713Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:56.003326503Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:56.083465761Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:56.163262198Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:56.243507953Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:56.338909753Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:56.420348836Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:56.49913694Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:56.579805805Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:56.716148253Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:56.80319282Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:56.883514832Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:56.96335495Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:57.045207542Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:57.1234589Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:57.203356169Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:57.283338687Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:57.363377877Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:57.443104648Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:57.523672709Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:57.609606603Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:57.683822227Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:57.763065823Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:57.84399869Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:57.923276974Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:58.003277188Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:58.084100131Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:58.164899202Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:58.24364007Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:58.32354364Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:58.403628398Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:58.489150124Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:58.56394505Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:58.644741529Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:58.723713088Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:58.803217645Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:58.88326445Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:58.963314199Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:59.05879273Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:59.139190354Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:59.219276485Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:59.319591752Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:59.395477859Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:59.476380802Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:59.570999288Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:59.65082628Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:59.73134317Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:59.833136409Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:59.91172476Z", "value": 70.1},
{"timestamp": "2024-03-22T16:10:59.987320847Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:00.082930641Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:00.164541239Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:00.243095285Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:00.338697654Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:00.419554354Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:00.504227617Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:00.580459583Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:00.659570628Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:00.738852523Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:00.834440876Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:00.915400202Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:00.995760607Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:01.093428698Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:01.171428014Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:01.251450077Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:01.331635118Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:01.411346361Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:01.493828809Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:01.587428334Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:01.670530982Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:01.748647035Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:01.84332379Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:01.923300797Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:02.003291947Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:02.083274424Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:02.163552136Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:02.245282508Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:02.323559266Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:02.403866739Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:02.483717534Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:02.563340902Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:02.643304082Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:02.723451457Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:02.804177431Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:02.883089718Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:02.963468776Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:03.043073486Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:03.123104506Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:03.203255015Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:03.287442154Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:03.363562913Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:03.443759118Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:03.523123793Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:03.603296126Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:03.683295433Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:03.763472631Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:03.844291564Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:03.922956646Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:04.003113715Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:04.082869913Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:04.163067429Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:04.243178831Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:04.338867945Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:04.421067408Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:04.499920106Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:04.57985269Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:04.659060561Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:04.738803862Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:04.834456208Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:04.915167523Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:04.996727041Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:05.090857796Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:05.171353746Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:05.253004623Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:05.331574884Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:05.410777856Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:05.491770837Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:05.590568438Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:05.667351123Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:05.747317274Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:05.842350249Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:05.923142427Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:06.005054076Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:06.083213929Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:06.164351517Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:06.243226004Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:06.338983211Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:06.418987952Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:06.504096698Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:06.594490953Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:06.675114263Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:06.755664132Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:06.835339557Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:06.915015046Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:06.995571731Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:07.075932572Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:07.154703951Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:07.234779348Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:07.319223187Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:07.395259074Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:07.475432616Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:07.554711618Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:07.636579871Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:07.714629608Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:07.795044882Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:07.875047893Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:07.955180411Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:08.035097661Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:08.11501059Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:08.195066816Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:08.274717374Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:08.355361992Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:08.436213269Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:08.515498062Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:08.59518942Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:08.675267919Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:08.75506299Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:08.834809804Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:08.914916688Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:08.995428888Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:09.090576321Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:09.171526317Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:09.252108469Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:09.330849733Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:09.411196681Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:09.49104772Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:09.587826373Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:09.667112092Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:09.747392192Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:09.84284046Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:09.923084047Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:10.002641897Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:10.083221263Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:10.167799338Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:10.243265037Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:10.338809336Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:10.418695477Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:10.49904956Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:10.579423835Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:10.659056564Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:10.743297259Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:10.846234167Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:10.931152182Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:11.010812784Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:11.091153169Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:11.170832841Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:11.251012712Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:11.333349828Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:11.411189828Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:11.490729882Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:11.586433029Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:11.666894536Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:11.747395851Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:11.843757791Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:11.926276604Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:12.003119951Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:12.083318765Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:12.162978723Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:12.242987326Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:12.322942008Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:12.403253495Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:12.485808755Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:12.562568611Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:12.643152454Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:12.723010975Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:12.804066855Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:12.883562875Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:12.963240146Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:13.044710015Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:13.123574409Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:13.202856985Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:13.282908146Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:13.362969292Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:13.44382152Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:13.523164704Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:13.602652147Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:13.682627339Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:13.763299437Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:13.8428528Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:13.92291609Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:14.003118902Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:14.082942538Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:14.163190917Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:14.242878104Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:14.33810239Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:14.420195145Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:14.498721805Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:14.579488814Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:14.661747683Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:14.738932917Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:14.835550918Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:14.914655505Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:14.994936652Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:15.090681391Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:15.17093668Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:15.255926527Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:15.347042405Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:15.426980826Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:15.506847053Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:15.587483275Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:15.667402687Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:15.750232186Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:15.844690092Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:15.922903178Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:16.006905908Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:16.083516795Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:16.162709764Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:16.243539299Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:16.338409976Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:16.420823307Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:16.499529806Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:16.578776472Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:16.658892429Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:16.73933943Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:16.833734454Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:16.914816215Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:16.996780932Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:17.077173244Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:17.155506872Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:17.2351065Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:17.314850227Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:17.395132488Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:17.474898135Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:17.557474762Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:17.635385697Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:17.714264516Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:17.794159925Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:17.875121747Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:17.954293754Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:18.050231834Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:18.131901632Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:18.210809538Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:18.291016565Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:18.370538303Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:18.451113654Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:18.531154983Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:18.61121692Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:18.692468376Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:18.771023541Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:18.851214472Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:18.93092786Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:19.010262779Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:19.09076728Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:19.170770846Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:19.25519399Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:19.346198595Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:19.42717011Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:19.508920963Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:19.587595584Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:19.666294078Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:19.746383341Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:19.844379045Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:19.922529691Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:20.002796845Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:20.084478223Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:20.16557681Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:20.242766866Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:20.337752481Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:20.422660333Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:20.499037866Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:20.579055095Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:20.659180005Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:20.738831309Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:20.836138874Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:20.9307937Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:21.016871359Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:21.091314178Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:21.171065674Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:21.250749168Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:21.331556198Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:21.411477071Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:21.492983822Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:21.588126492Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:21.67116955Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:21.747416552Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:21.842513526Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:21.922767972Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:22.004069024Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:22.084325932Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:22.163190407Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:22.2429387Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:22.322906805Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:22.40322253Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:22.482958472Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:22.56308453Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:22.642917753Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:22.725608869Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:22.803095277Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:22.882776658Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:22.962694874Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:23.042767203Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:23.122777803Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:23.202303532Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:23.285980514Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:23.363110373Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:23.442646886Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:23.522271208Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:23.602912888Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:23.683759082Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:23.762803941Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:23.844556131Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:23.923116471Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:24.002845211Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:24.082785856Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:24.162652708Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:24.243043854Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:24.337626383Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:24.420150485Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:24.498205058Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:24.579646106Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:24.658732755Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:24.738226034Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:24.834323463Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:24.91492866Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:24.995246942Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:25.090048128Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:25.170842446Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:25.250665935Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:25.331635775Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:25.411056188Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:25.492803318Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:25.587995453Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:25.666632911Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:25.746536562Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:25.84278935Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:25.923358065Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:26.00497153Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:26.083879006Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:26.165714231Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:26.243427772Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:26.338471359Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:26.418761572Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:26.49812867Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:26.578637095Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:26.660403551Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:26.738964079Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:26.834079283Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:26.91477667Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:26.994932866Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:27.074481308Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:27.155178021Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:27.234811265Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:27.315130853Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:27.39472896Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:27.474703392Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:27.554911971Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:27.634395741Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:27.715964721Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:27.802735112Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:27.88941955Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:27.97066171Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:28.050537036Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:28.130769741Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:28.210705931Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:28.291198512Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:28.373133031Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:28.450764071Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:28.530694309Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:28.610691267Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:28.690582816Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:28.77237615Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:28.851362119Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:28.93321523Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:29.011143905Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:29.090704089Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:29.170714806Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:29.251066935Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:29.331124436Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:29.410530601Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:29.494467736Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:29.586577904Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:29.667002546Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:29.746425991Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:29.841828393Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:29.923606172Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:30.00305781Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:30.087295747Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:30.162737348Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:30.242959394Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:30.337844666Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:30.41916327Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:30.499304163Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:30.578999898Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:30.66282775Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:30.738810766Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:30.833616326Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:30.914562285Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:30.995268081Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:31.089812995Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:31.170451429Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:31.254737044Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:31.345573335Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:31.426436028Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:31.505835277Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:31.586402766Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:31.66645892Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:31.750190065Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:31.843352561Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:31.922207932Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:32.002661243Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:32.082481105Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:32.162518281Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:32.243026663Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:32.32266857Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:32.403068854Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:32.482911916Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:32.562161594Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:32.642447765Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:32.722514926Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:32.802510053Z", "value": 70.1},
{"timestamp": "2024-03-22T16:11:32.883390376Z", "value": 71},
{"timestamp": "2024-03-22T16:11:32.963107452Z", "value": 71},
{"timestamp": "2024-03-22T16:11:33.042364105Z", "value": 71},
{"timestamp": "2024-03-22T16:11:33.122488353Z", "value": 71},
{"timestamp": "2024-03-22T16:11:33.202889628Z", "value": 71},
{"timestamp": "2024-03-22T16:11:33.2828004Z", "value": 71},
{"timestamp": "2024-03-22T16:11:33.362769862Z", "value": 71},
{"timestamp": "2024-03-22T16:11:33.442752732Z", "value": 71},
{"timestamp": "2024-03-22T16:11:33.523346745Z", "value": 71},
{"timestamp": "2024-03-22T16:11:33.602930025Z", "value": 71},
{"timestamp": "2024-03-22T16:11:33.682541146Z", "value": 71},
{"timestamp": "2024-03-22T16:11:33.763831585Z", "value": 71},
{"timestamp": "2024-03-22T16:11:33.842630887Z", "value": 71},
{"timestamp": "2024-03-22T16:11:33.923005474Z", "value": 71},
{"timestamp": "2024-03-22T16:11:34.002697204Z", "value": 71},
{"timestamp": "2024-03-22T16:11:34.084892132Z", "value": 71},
{"timestamp": "2024-03-22T16:11:34.162944319Z", "value": 71},
{"timestamp": "2024-03-22T16:11:34.242974452Z", "value": 71},
{"timestamp": "2024-03-22T16:11:34.338206473Z", "value": 71},
{"timestamp": "2024-03-22T16:11:34.418624066Z", "value": 71},
{"timestamp": "2024-03-22T16:11:34.498560661Z", "value": 71},
{"timestamp": "2024-03-22T16:11:34.578689291Z", "value": 71},
{"timestamp": "2024-03-22T16:11:34.663419003Z", "value": 71},
{"timestamp": "2024-03-22T16:11:34.739296827Z", "value": 71},
{"timestamp": "2024-03-22T16:11:34.833744198Z", "value": 71},
{"timestamp": "2024-03-22T16:11:34.915163948Z", "value": 71},
{"timestamp": "2024-03-22T16:11:34.994566745Z", "value": 71},
{"timestamp": "2024-03-22T16:11:35.089806604Z", "value": 71},
{"timestamp": "2024-03-22T16:11:35.171344882Z", "value": 71},
{"timestamp": "2024-03-22T16:11:35.253695298Z", "value": 71},
{"timestamp": "2024-03-22T16:11:35.34570334Z", "value": 71},
{"timestamp": "2024-03-22T16:11:35.426660171Z", "value": 71},
{"timestamp": "2024-03-22T16:11:35.506441434Z", "value": 71},
{"timestamp": "2024-03-22T16:11:35.586774513Z", "value": 71},
{"timestamp": "2024-03-22T16:11:35.667095175Z", "value": 71},
{"timestamp": "2024-03-22T16:11:35.747089946Z", "value": 71},
{"timestamp": "2024-03-22T16:11:35.842657073Z", "value": 71},
{"timestamp": "2024-03-22T16:11:35.922387296Z", "value": 71},
{"timestamp": "2024-03-22T16:11:36.003858885Z", "value": 71},
{"timestamp": "2024-03-22T16:11:36.08278276Z", "value": 71},
{"timestamp": "2024-03-22T16:11:36.163464001Z", "value": 71},
{"timestamp": "2024-03-22T16:11:36.242928203Z", "value": 71},
{"timestamp": "2024-03-22T16:11:36.337861304Z", "value": 71},
{"timestamp": "2024-03-22T16:11:36.422787719Z", "value": 71},
{"timestamp": "2024-03-22T16:11:36.49913617Z", "value": 71},
{"timestamp": "2024-03-22T16:11:36.579058393Z", "value": 71},
{"timestamp": "2024-03-22T16:11:36.658743078Z", "value": 71},
{"timestamp": "2024-03-22T16:11:36.739005498Z", "value": 71},
{"timestamp": "2024-03-22T16:11:36.834278827Z", "value": 71},
{"timestamp": "2024-03-22T16:11:36.914911908Z", "value": 71},
{"timestamp": "2024-03-22T16:11:36.998392545Z", "value": 71},
{"timestamp": "2024-03-22T16:11:37.076015058Z", "value": 71},
{"timestamp": "2024-03-22T16:11:37.154925747Z", "value": 71},
{"timestamp": "2024-03-22T16:11:37.234930242Z", "value": 71},
{"timestamp": "2024-03-22T16:11:37.313702946Z", "value": 71},
{"timestamp": "2024-03-22T16:11:37.394355001Z", "value": 71},
{"timestamp": "2024-03-22T16:11:37.47495944Z", "value": 71},
{"timestamp": "2024-03-22T16:11:37.554970431Z", "value": 71},
{"timestamp": "2024-03-22T16:11:37.634197892Z", "value": 71},
{"timestamp": "2024-03-22T16:11:37.713567147Z", "value": 71},
{"timestamp": "2024-03-22T16:11:37.79354361Z", "value": 71},
{"timestamp": "2024-03-22T16:11:37.873842285Z", "value": 71},
{"timestamp": "2024-03-22T16:11:37.953880508Z", "value": 71},
{"timestamp": "2024-03-22T16:11:38.033698792Z", "value": 71},
{"timestamp": "2024-03-22T16:11:38.116444088Z", "value": 71},
{"timestamp": "2024-03-22T16:11:38.193858949Z", "value": 71},
{"timestamp": "2024-03-22T16:11:38.273720881Z", "value": 71},
{"timestamp": "2024-03-22T16:11:38.355053167Z", "value": 71},
{"timestamp": "2024-03-22T16:11:38.434267826Z", "value": 71},
{"timestamp": "2024-03-22T16:11:38.513666168Z", "value": 71},
{"timestamp": "2024-03-22T16:11:38.594379598Z", "value": 71},
{"timestamp": "2024-03-22T16:11:38.677599524Z", "value": 71},
{"timestamp": "2024-03-22T16:11:38.754571307Z", "value": 71},
{"timestamp": "2024-03-22T16:11:38.834469719Z", "value": 71},
{"timestamp": "2024-03-22T16:11:38.914341955Z", "value": 71},
{"timestamp": "2024-03-22T16:11:38.994263951Z", "value": 71},
{"timestamp": "2024-03-22T16:11:39.089461946Z", "value": 71},
{"timestamp": "2024-03-22T16:11:39.170226447Z", "value": 71},
{"timestamp": "2024-03-22T16:11:39.25276601Z", "value": 71},
{"timestamp": "2024-03-22T16:11:39.345457957Z", "value": 71},
{"timestamp": "2024-03-22T16:11:39.426082361Z", "value": 71},
{"timestamp": "2024-03-22T16:11:39.506098404Z", "value": 71},
{"timestamp": "2024-03-22T16:11:39.586312403Z", "value": 71},
{"timestamp": "2024-03-22T16:11:39.66617574Z", "value": 71},
{"timestamp": "2024-03-22T16:11:39.74635857Z", "value": 71},
{"timestamp": "2024-03-22T16:11:39.843833777Z", "value": 71},
{"timestamp": "2024-03-22T16:11:39.92293621Z", "value": 71},
{"timestamp": "2024-03-22T16:11:40.002457239Z", "value": 71},
{"timestamp": "2024-03-22T16:11:40.082568579Z", "value": 71},
{"timestamp": "2024-03-22T16:11:40.162238632Z", "value": 71},
{"timestamp": "2024-03-22T16:11:40.24239698Z", "value": 71},
{"timestamp": "2024-03-22T16:11:40.338731915Z", "value": 71},
{"timestamp": "2024-03-22T16:11:40.418284527Z", "value": 71},
{"timestamp": "2024-03-22T16:11:40.500842969Z", "value": 71},
{"timestamp": "2024-03-22T16:11:40.59352477Z", "value": 71},
{"timestamp": "2024-03-22T16:11:40.674216788Z", "value": 71},
{"timestamp": "2024-03-22T16:11:40.754142877Z", "value": 71},
{"timestamp": "2024-03-22T16:11:40.834402058Z", "value": 71},
{"timestamp": "2024-03-22T16:11:40.915317536Z", "value": 71},
{"timestamp": "2024-03-22T16:11:40.994287933Z", "value": 71},
{"timestamp": "2024-03-22T16:11:41.090197804Z", "value": 71},
{"timestamp": "2024-03-22T16:11:41.17035247Z", "value": 71},
{"timestamp": "2024-03-22T16:11:41.250397407Z", "value": 71},
{"timestamp": "2024-03-22T16:11:41.33048676Z", "value": 71},
{"timestamp": "2024-03-22T16:11:41.410541489Z", "value": 71},
{"timestamp": "2024-03-22T16:11:41.492886519Z", "value": 71},
{"timestamp": "2024-03-22T16:11:41.587010447Z", "value": 71},
{"timestamp": "2024-03-22T16:11:41.666415856Z", "value": 71},
{"timestamp": "2024-03-22T16:11:41.746568314Z", "value": 71},
{"timestamp": "2024-03-22T16:11:41.841609983Z", "value": 71},
{"timestamp": "2024-03-22T16:11:41.922122765Z", "value": 71},
{"timestamp": "2024-03-22T16:11:42.0026695Z", "value": 71},
{"timestamp": "2024-03-22T16:11:42.08389189Z", "value": 71},
{"timestamp": "2024-03-22T16:11:42.162579784Z", "value": 71},
{"timestamp": "2024-03-22T16:11:42.242240555Z", "value": 71},
{"timestamp": "2024-03-22T16:11:42.322203057Z", "value": 71},
{"timestamp": "2024-03-22T16:11:42.402192055Z", "value": 71},
{"timestamp": "2024-03-22T16:11:42.4817662Z", "value": 71},
{"timestamp": "2024-03-22T16:11:42.562993486Z", "value": 71},
{"timestamp": "2024-03-22T16:11:42.641833862Z", "value": 71},
{"timestamp": "2024-03-22T16:11:42.72224981Z", "value": 71},
{"timestamp": "2024-03-22T16:11:42.80235945Z", "value": 71},
{"timestamp": "2024-03-22T16:11:42.882265631Z", "value": 71},
{"timestamp": "2024-03-22T16:11:42.96216618Z", "value": 71},
{"timestamp": "2024-03-22T16:11:43.042256907Z", "value": 71},
{"timestamp": "2024-03-22T16:11:43.122173679Z", "value": 71},
{"timestamp": "2024-03-22T16:11:43.20348122Z", "value": 71},
{"timestamp": "2024-03-22T16:11:43.282460796Z", "value": 71},
{"timestamp": "2024-03-22T16:11:43.362492353Z", "value": 71},
{"timestamp": "2024-03-22T16:11:43.442193474Z", "value": 71},
{"timestamp": "2024-03-22T16:11:43.522262568Z", "value": 71},
{"timestamp": "2024-03-22T16:11:43.602216844Z", "value": 71},
{"timestamp": "2024-03-22T16:11:43.682145072Z", "value": 71},
{"timestamp": "2024-03-22T16:11:43.763678152Z", "value": 71},
{"timestamp": "2024-03-22T16:11:43.845544804Z", "value": 71},
{"timestamp": "2024-03-22T16:11:43.922735238Z", "value": 71},
{"timestamp": "2024-03-22T16:11:44.002586953Z", "value": 71},
{"timestamp": "2024-03-22T16:11:44.082337385Z", "value": 71},
{"timestamp": "2024-03-22T16:11:44.162116522Z", "value": 71},
{"timestamp": "2024-03-22T16:11:44.242684628Z", "value": 71},
{"timestamp": "2024-03-22T16:11:44.339254277Z", "value": 71},
{"timestamp": "2024-03-22T16:11:44.418411038Z", "value": 71},
{"timestamp": "2024-03-22T16:11:44.498292223Z", "value": 71},
{"timestamp": "2024-03-22T16:11:44.578513317Z", "value": 71},
{"timestamp": "2024-03-22T16:11:44.65833927Z", "value": 71},
{"timestamp": "2024-03-22T16:11:44.738286953Z", "value": 71},
{"timestamp": "2024-03-22T16:11:44.833195973Z", "value": 71},
{"timestamp": "2024-03-22T16:11:44.930458527Z", "value": 71},
{"timestamp": "2024-03-22T16:11:45.010178143Z", "value": 71},
{"timestamp": "2024-03-22T16:11:45.090983018Z", "value": 71},
{"timestamp": "2024-03-22T16:11:45.170322564Z", "value": 71},
{"timestamp": "2024-03-22T16:11:45.250077858Z", "value": 71},
{"timestamp": "2024-03-22T16:11:45.330501609Z", "value": 71},
{"timestamp": "2024-03-22T16:11:45.410190566Z", "value": 71},
{"timestamp": "2024-03-22T16:11:45.492052479Z", "value": 71},
{"timestamp": "2024-03-22T16:11:45.585670729Z", "value": 71},
{"timestamp": "2024-03-22T16:11:45.666448149Z", "value": 71},
{"timestamp": "2024-03-22T16:11:45.745853263Z", "value": 71},
{"timestamp": "2024-03-22T16:11:45.841700917Z", "value": 71},
{"timestamp": "2024-03-22T16:11:45.937835647Z", "value": 71},
{"timestamp": "2024-03-22T16:11:46.017480604Z", "value": 71},
{"timestamp": "2024-03-22T16:11:46.09767843Z", "value": 71},
{"timestamp": "2024-03-22T16:11:46.178140611Z", "value": 71},
{"timestamp": "2024-03-22T16:11:46.25825594Z", "value": 71},
{"timestamp": "2024-03-22T16:11:46.338440679Z", "value": 71},
{"timestamp": "2024-03-22T16:11:46.418304933Z", "value": 71},
{"timestamp": "2024-03-22T16:11:46.498278276Z", "value": 71},
{"timestamp": "2024-03-22T16:11:46.578503943Z", "value": 71},
{"timestamp": "2024-03-22T16:11:46.659345393Z", "value": 71},
{"timestamp": "2024-03-22T16:11:46.738691593Z", "value": 71},
{"timestamp": "2024-03-22T16:11:46.833702146Z", "value": 71},
{"timestamp": "2024-03-22T16:11:46.914177768Z", "value": 71},
{"timestamp": "2024-03-22T16:11:46.993874084Z", "value": 71},
{"timestamp": "2024-03-22T16:11:47.074808526Z", "value": 71},
{"timestamp": "2024-03-22T16:11:47.153894625Z", "value": 71},
{"timestamp": "2024-03-22T16:11:47.235009517Z", "value": 71},
{"timestamp": "2024-03-22T16:11:47.314217633Z", "value": 71},
{"timestamp": "2024-03-22T16:11:47.394582692Z", "value": 71},
{"timestamp": "2024-03-22T16:11:47.474604834Z", "value": 71},
{"timestamp": "2024-03-22T16:11:47.55376623Z", "value": 71},
{"timestamp": "2024-03-22T16:11:47.634199929Z", "value": 71},
{"timestamp": "2024-03-22T16:11:47.715694154Z", "value": 71},
{"timestamp": "2024-03-22T16:11:47.797372701Z", "value": 71},
{"timestamp": "2024-03-22T16:11:47.875387426Z", "value": 71},
{"timestamp": "2024-03-22T16:11:47.954302163Z", "value": 71},
{"timestamp": "2024-03-22T16:11:48.033444294Z", "value": 71},
{"timestamp": "2024-03-22T16:11:48.113461347Z", "value": 71},
{"timestamp": "2024-03-22T16:11:48.194010534Z", "value": 71},
{"timestamp": "2024-03-22T16:11:48.273515932Z", "value": 71},
{"timestamp": "2024-03-22T16:11:48.363007374Z", "value": 71},
{"timestamp": "2024-03-22T16:11:48.449513883Z", "value": 71},
{"timestamp": "2024-03-22T16:11:48.530471395Z", "value": 71},
{"timestamp": "2024-03-22T16:11:48.61017606Z", "value": 71},
{"timestamp": "2024-03-22T16:11:48.689840148Z", "value": 71},
{"timestamp": "2024-03-22T16:11:48.770421944Z", "value": 71},
{"timestamp": "2024-03-22T16:11:48.849876525Z", "value": 71},
{"timestamp": "2024-03-22T16:11:48.932981552Z", "value": 71},
{"timestamp": "2024-03-22T16:11:49.01038318Z", "value": 71},
{"timestamp": "2024-03-22T16:11:49.08996845Z", "value": 71},
{"timestamp": "2024-03-22T16:11:49.169538391Z", "value": 71},
{"timestamp": "2024-03-22T16:11:49.249767701Z", "value": 71},
{"timestamp": "2024-03-22T16:11:49.330509113Z", "value": 71},
{"timestamp": "2024-03-22T16:11:49.409788235Z", "value": 71},
{"timestamp": "2024-03-22T16:11:49.490423981Z", "value": 71},
{"timestamp": "2024-03-22T16:11:49.585401313Z", "value": 71},
{"timestamp": "2024-03-22T16:11:49.665797249Z", "value": 71},
{"timestamp": "2024-03-22T16:11:49.745778811Z", "value": 71},
{"timestamp": "2024-03-22T16:11:49.841353142Z", "value": 71},
{"timestamp": "2024-03-22T16:11:49.921827735Z", "value": 71},
{"timestamp": "2024-03-22T16:11:50.002078548Z", "value": 71},
{"timestamp": "2024-03-22T16:11:50.084513772Z", "value": 71},
{"timestamp": "2024-03-22T16:11:50.163917309Z", "value": 71},
{"timestamp": "2024-03-22T16:11:50.242241442Z", "value": 71},
{"timestamp": "2024-03-22T16:11:50.337276052Z", "value": 71},
{"timestamp": "2024-03-22T16:11:50.417436655Z", "value": 71},
{"timestamp": "2024-03-22T16:11:50.498009007Z", "value": 71},
{"timestamp": "2024-03-22T16:11:50.577750597Z", "value": 71},
{"timestamp": "2024-03-22T16:11:50.660391903Z", "value": 71},
{"timestamp": "2024-03-22T16:11:50.739448556Z", "value": 71},
{"timestamp": "2024-03-22T16:11:50.833199055Z", "value": 71},
{"timestamp": "2024-03-22T16:11:50.913723758Z", "value": 71},
{"timestamp": "2024-03-22T16:11:50.993578694Z", "value": 71},
{"timestamp": "2024-03-22T16:11:51.074492809Z", "value": 71},
{"timestamp": "2024-03-22T16:11:51.153516276Z", "value": 71},
{"timestamp": "2024-03-22T16:11:51.233730158Z", "value": 71},
{"timestamp": "2024-03-22T16:11:51.328994273Z", "value": 71},
{"timestamp": "2024-03-22T16:11:51.409339773Z", "value": 71},
{"timestamp": "2024-03-22T16:11:51.489453718Z", "value": 71},
{"timestamp": "2024-03-22T16:11:51.585169262Z", "value": 71},
{"timestamp": "2024-03-22T16:11:51.665521162Z", "value": 71},
{"timestamp": "2024-03-22T16:11:51.745394368Z", "value": 71},
{"timestamp": "2024-03-22T16:11:51.844158526Z", "value": 71},
{"timestamp": "2024-03-22T16:11:51.921495861Z", "value": 71},
{"timestamp": "2024-03-22T16:11:52.001611086Z", "value": 71},
{"timestamp": "2024-03-22T16:11:52.081394177Z", "value": 71},
{"timestamp": "2024-03-22T16:11:52.16134447Z", "value": 71},
{"timestamp": "2024-03-22T16:11:52.241554446Z", "value": 71},
{"timestamp": "2024-03-22T16:11:52.321756839Z", "value": 71},
{"timestamp": "2024-03-22T16:11:52.403894903Z", "value": 71},
{"timestamp": "2024-03-22T16:11:52.481694257Z", "value": 71},
{"timestamp": "2024-03-22T16:11:52.561691463Z", "value": 71},
{"timestamp": "2024-03-22T16:11:52.641236471Z", "value": 71},
{"timestamp": "2024-03-22T16:11:52.721190285Z", "value": 71},
{"timestamp": "2024-03-22T16:11:52.801562791Z", "value": 71},
{"timestamp": "2024-03-22T16:11:52.886962591Z", "value": 71},
{"timestamp": "2024-03-22T16:11:52.965050269Z", "value": 71},
{"timestamp": "2024-03-22T16:11:53.041797578Z", "value": 71},
{"timestamp": "2024-03-22T16:11:53.121522203Z", "value": 71},
{"timestamp": "2024-03-22T16:11:53.201601488Z", "value": 71},
{"timestamp": "2024-03-22T16:11:53.281867976Z", "value": 71},
{"timestamp": "2024-03-22T16:11:53.361784987Z", "value": 71},
{"timestamp": "2024-03-22T16:11:53.441209992Z", "value": 71},
{"timestamp": "2024-03-22T16:11:53.523771227Z", "value": 71},
{"timestamp": "2024-03-22T16:11:53.602489024Z", "value": 71},
{"timestamp": "2024-03-22T16:11:53.682743095Z", "value": 71},
{"timestamp": "2024-03-22T16:11:53.761859808Z", "value": 71},
{"timestamp": "2024-03-22T16:11:53.842973794Z", "value": 71},
{"timestamp": "2024-03-22T16:11:53.922291022Z", "value": 71},
{"timestamp": "2024-03-22T16:11:54.002879017Z", "value": 71},
{"timestamp": "2024-03-22T16:11:54.082816347Z", "value": 71},
{"timestamp": "2024-03-22T16:11:54.161890178Z", "value": 71},
{"timestamp": "2024-03-22T16:11:54.242577597Z", "value": 71},
{"timestamp": "2024-03-22T16:11:54.337682248Z", "value": 71},
{"timestamp": "2024-03-22T16:11:54.417716923Z", "value": 71},
{"timestamp": "2024-03-22T16:11:54.498165779Z", "value": 71},
{"timestamp": "2024-03-22T16:11:54.580206942Z", "value": 71},
{"timestamp": "2024-03-22T16:11:54.658195288Z", "value": 71},
{"timestamp": "2024-03-22T16:11:54.737237407Z", "value": 71},
{"timestamp": "2024-03-22T16:11:54.833358999Z", "value": 71},
{"timestamp": "2024-03-22T16:11:54.913873359Z", "value": 71},
{"timestamp": "2024-03-22T16:11:54.994150149Z", "value": 71},
{"timestamp": "2024-03-22T16:11:55.089594067Z", "value": 71},
{"timestamp": "2024-03-22T16:11:55.172216676Z", "value": 71},
{"timestamp": "2024-03-22T16:11:55.249867256Z", "value": 71},
{"timestamp": "2024-03-22T16:11:55.361346601Z", "value": 71},
{"timestamp": "2024-03-22T16:11:55.441636189Z", "value": 71},
{"timestamp": "2024-03-22T16:11:55.521860369Z", "value": 71},
{"timestamp": "2024-03-22T16:11:55.601833697Z", "value": 71},
{"timestamp": "2024-03-22T16:11:55.682102326Z", "value": 71},
{"timestamp": "2024-03-22T16:11:55.763887356Z", "value": 71},
{"timestamp": "2024-03-22T16:11:55.841633201Z", "value": 71},
{"timestamp": "2024-03-22T16:11:55.921990471Z", "value": 71},
{"timestamp": "2024-03-22T16:11:56.004442549Z", "value": 71},
{"timestamp": "2024-03-22T16:11:56.082363979Z", "value": 71},
{"timestamp": "2024-03-22T16:11:56.162324666Z", "value": 71},
{"timestamp": "2024-03-22T16:11:56.257587747Z", "value": 71},
{"timestamp": "2024-03-22T16:11:56.339924943Z", "value": 71},
{"timestamp": "2024-03-22T16:11:56.418731536Z", "value": 71},
{"timestamp": "2024-03-22T16:11:56.497819924Z", "value": 71},
{"timestamp": "2024-03-22T16:11:56.577597152Z", "value": 71},
{"timestamp": "2024-03-22T16:11:56.657500078Z", "value": 71},
{"timestamp": "2024-03-22T16:11:56.737645055Z", "value": 71},
{"timestamp": "2024-03-22T16:11:56.835246245Z", "value": 71},
{"timestamp": "2024-03-22T16:11:56.915424694Z", "value": 71},
{"timestamp": "2024-03-22T16:11:56.994179638Z", "value": 71},
{"timestamp": "2024-03-22T16:11:57.074838956Z", "value": 71},
{"timestamp": "2024-03-22T16:11:57.15404216Z", "value": 71},
{"timestamp": "2024-03-22T16:11:57.233833083Z", "value": 71},
{"timestamp": "2024-03-22T16:11:57.313755975Z", "value": 71},
{"timestamp": "2024-03-22T16:11:57.394488798Z", "value": 71},
{"timestamp": "2024-03-22T16:11:57.475214996Z", "value": 71},
{"timestamp": "2024-03-22T16:11:57.554626714Z", "value": 71},
{"timestamp": "2024-03-22T16:11:57.633611772Z", "value": 71},
{"timestamp": "2024-03-22T16:11:57.713359238Z", "value": 71},
{"timestamp": "2024-03-22T16:11:57.794810693Z", "value": 71},
{"timestamp": "2024-03-22T16:11:57.873302912Z", "value": 71},
{"timestamp": "2024-03-22T16:11:57.959121301Z", "value": 71},
{"timestamp": "2024-03-22T16:11:58.037183402Z", "value": 71},
{"timestamp": "2024-03-22T16:11:58.114740184Z", "value": 71},
{"timestamp": "2024-03-22T16:11:58.193855258Z", "value": 71},
{"timestamp": "2024-03-22T16:11:58.275195958Z", "value": 71},
{"timestamp": "2024-03-22T16:11:58.353750992Z", "value": 71},
{"timestamp": "2024-03-22T16:11:58.43475188Z", "value": 71},
{"timestamp": "2024-03-22T16:11:58.514380303Z", "value": 71},
{"timestamp": "2024-03-22T16:11:58.600189762Z", "value": 71},
{"timestamp": "2024-03-22T16:11:58.674916942Z", "value": 71},
{"timestamp": "2024-03-22T16:11:58.75376686Z", "value": 71},
{"timestamp": "2024-03-22T16:11:58.833525045Z", "value": 71},
{"timestamp": "2024-03-22T16:11:58.914151272Z", "value": 71},
{"timestamp": "2024-03-22T16:11:58.994413207Z", "value": 71},
{"timestamp": "2024-03-22T16:11:59.089227829Z", "value": 71},
{"timestamp": "2024-03-22T16:11:59.172990381Z", "value": 71},
{"timestamp": "2024-03-22T16:11:59.250067796Z", "value": 71},
{"timestamp": "2024-03-22T16:11:59.345288311Z", "value": 71},
{"timestamp": "2024-03-22T16:11:59.425729831Z", "value": 71},
{"timestamp": "2024-03-22T16:11:59.506148726Z", "value": 71},
{"timestamp": "2024-03-22T16:11:59.585481848Z", "value": 71},
{"timestamp": "2024-03-22T16:11:59.665652388Z", "value": 71},
{"timestamp": "2024-03-22T16:11:59.746986239Z", "value": 71},
{"timestamp": "2024-03-22T16:11:59.840695247Z", "value": 71},
{"timestamp": "2024-03-22T16:11:59.921510947Z", "value": 71},
{"timestamp": "2024-03-22T16:12:00.001727312Z", "value": 71},
{"timestamp": "2024-03-22T16:12:00.081719417Z", "value": 71},
{"timestamp": "2024-03-22T16:12:00.162109734Z", "value": 71},
{"timestamp": "2024-03-22T16:12:00.241761739Z", "value": 71},
{"timestamp": "2024-03-22T16:12:00.338219195Z", "value": 71},
{"timestamp": "2024-03-22T16:12:00.417825631Z", "value": 71},
{"timestamp": "2024-03-22T16:12:00.497512355Z", "value": 71},
{"timestamp": "2024-03-22T16:12:00.579045535Z", "value": 71},
{"timestamp": "2024-03-22T16:12:00.657746551Z", "value": 71},
{"timestamp": "2024-03-22T16:12:00.738241158Z", "value": 71},
{"timestamp": "2024-03-22T16:12:00.832992769Z", "value": 71},
{"timestamp": "2024-03-22T16:12:00.916906553Z", "value": 71},
{"timestamp": "2024-03-22T16:12:00.993785404Z", "value": 71},
{"timestamp": "2024-03-22T16:12:01.089066012Z", "value": 71},
{"timestamp": "2024-03-22T16:12:01.170883289Z", "value": 71},
{"timestamp": "2024-03-22T16:12:01.249708978Z", "value": 71},
{"timestamp": "2024-03-22T16:12:01.345088211Z", "value": 71},
{"timestamp": "2024-03-22T16:12:01.425623712Z", "value": 71},
{"timestamp": "2024-03-22T16:12:01.50600142Z", "value": 71},
{"timestamp": "2024-03-22T16:12:01.585618894Z", "value": 71},
{"timestamp": "2024-03-22T16:12:01.666179708Z", "value": 71},
{"timestamp": "2024-03-22T16:12:01.745835359Z", "value": 71},
{"timestamp": "2024-03-22T16:12:01.841712198Z", "value": 71},
{"timestamp": "2024-03-22T16:12:01.921878287Z", "value": 71},
{"timestamp": "2024-03-22T16:12:02.002288859Z", "value": 71},
{"timestamp": "2024-03-22T16:12:02.084471994Z", "value": 71},
{"timestamp": "2024-03-22T16:12:02.162138052Z", "value": 71},
{"timestamp": "2024-03-22T16:12:02.241732612Z", "value": 71},
{"timestamp": "2024-03-22T16:12:02.321483046Z", "value": 71},
{"timestamp": "2024-03-22T16:12:02.401452683Z", "value": 71},
{"timestamp": "2024-03-22T16:12:02.482101241Z", "value": 71},
{"timestamp": "2024-03-22T16:12:02.561366933Z", "value": 71},
{"timestamp": "2024-03-22T16:12:02.645757007Z", "value": 71},
{"timestamp": "2024-03-22T16:12:02.721833125Z", "value": 71},
{"timestamp": "2024-03-22T16:12:02.801621Z", "value": 71},
{"timestamp": "2024-03-22T16:12:02.881795824Z", "value": 71},
{"timestamp": "2024-03-22T16:12:02.96368494Z", "value": 71},
{"timestamp": "2024-03-22T16:12:03.042087837Z", "value": 71},
{"timestamp": "2024-03-22T16:12:03.121368504Z", "value": 71},
{"timestamp": "2024-03-22T16:12:03.206586171Z", "value": 71},
{"timestamp": "2024-03-22T16:12:03.282239946Z", "value": 71},
{"timestamp": "2024-03-22T16:12:03.362161645Z", "value": 71},
{"timestamp": "2024-03-22T16:12:03.441624522Z", "value": 71},
{"timestamp": "2024-03-22T16:12:03.521502189Z", "value": 71},
{"timestamp": "2024-03-22T16:12:03.601511216Z", "value": 71},
{"timestamp": "2024-03-22T16:12:03.681817944Z", "value": 71},
{"timestamp": "2024-03-22T16:12:03.764347194Z", "value": 71},
{"timestamp": "2024-03-22T16:12:03.842339462Z", "value": 71},
{"timestamp": "2024-03-22T16:12:03.92169901Z", "value": 71},
{"timestamp": "2024-03-22T16:12:04.002152523Z", "value": 71},
{"timestamp": "2024-03-22T16:12:04.081368964Z", "value": 71},
{"timestamp": "2024-03-22T16:12:04.161485319Z", "value": 71},
{"timestamp": "2024-03-22T16:12:04.242629239Z", "value": 71},
{"timestamp": "2024-03-22T16:12:04.339866601Z", "value": 71},
{"timestamp": "2024-03-22T16:12:04.417790834Z", "value": 71},
{"timestamp": "2024-03-22T16:12:04.497458064Z", "value": 71},
{"timestamp": "2024-03-22T16:12:04.57892954Z", "value": 71},
{"timestamp": "2024-03-22T16:12:04.657613142Z", "value": 71},
{"timestamp": "2024-03-22T16:12:04.737088114Z", "value": 71},
{"timestamp": "2024-03-22T16:12:04.833131477Z", "value": 71},
{"timestamp": "2024-03-22T16:12:04.917611437Z", "value": 71},
{"timestamp": "2024-03-22T16:12:04.993674464Z", "value": 71},
{"timestamp": "2024-03-22T16:12:05.089032953Z", "value": 71},
{"timestamp": "2024-03-22T16:12:05.170205543Z", "value": 71},
{"timestamp": "2024-03-22T16:12:05.248985561Z", "value": 71},
{"timestamp": "2024-03-22T16:12:05.329870468Z", "value": 71},
{"timestamp": "2024-03-22T16:12:05.410112136Z", "value": 71},
{"timestamp": "2024-03-22T16:12:05.490837393Z", "value": 71},
{"timestamp": "2024-03-22T16:12:05.585085533Z", "value": 71},
{"timestamp": "2024-03-22T16:12:05.665470754Z", "value": 71},
{"timestamp": "2024-03-22T16:12:05.746129994Z", "value": 71},
{"timestamp": "2024-03-22T16:12:05.840954077Z", "value": 71},
{"timestamp": "2024-03-22T16:12:05.922620657Z", "value": 71},
{"timestamp": "2024-03-22T16:12:06.001638054Z", "value": 71},
{"timestamp": "2024-03-22T16:12:06.081670053Z", "value": 71},
{"timestamp": "2024-03-22T16:12:06.161621603Z", "value": 71},
{"timestamp": "2024-03-22T16:12:06.243418488Z", "value": 71},
{"timestamp": "2024-03-22T16:12:06.337030202Z", "value": 71},
{"timestamp": "2024-03-22T16:12:06.417632032Z", "value": 71},
{"timestamp": "2024-03-22T16:12:06.497409788Z", "value": 71},
{"timestamp": "2024-03-22T16:12:06.577664702Z", "value": 71},
{"timestamp": "2024-03-22T16:12:06.660372734Z", "value": 71},
{"timestamp": "2024-03-22T16:12:06.737822558Z", "value": 71},
{"timestamp": "2024-03-22T16:12:06.833239766Z", "value": 71},
{"timestamp": "2024-03-22T16:12:06.91370537Z", "value": 71},
{"timestamp": "2024-03-22T16:12:06.993592312Z", "value": 71},
{"timestamp": "2024-03-22T16:12:07.075160232Z", "value": 71},
{"timestamp": "2024-03-22T16:12:07.153649363Z", "value": 71},
{"timestamp": "2024-03-22T16:12:07.235606792Z", "value": 71},
{"timestamp": "2024-03-22T16:12:07.313700206Z", "value": 71},
{"timestamp": "2024-03-22T16:12:07.39320247Z", "value": 71},
{"timestamp": "2024-03-22T16:12:07.473674216Z", "value": 71},
{"timestamp": "2024-03-22T16:12:07.553811367Z", "value": 71},
{"timestamp": "2024-03-22T16:12:07.633523169Z", "value": 71},
{"timestamp": "2024-03-22T16:12:07.713018104Z", "value": 71},
{"timestamp": "2024-03-22T16:12:07.794139395Z", "value": 71},
{"timestamp": "2024-03-22T16:12:07.873538553Z", "value": 71},
{"timestamp": "2024-03-22T16:12:07.953396149Z", "value": 71},
{"timestamp": "2024-03-22T16:12:08.035097798Z", "value": 71},
{"timestamp": "2024-03-22T16:12:08.113390445Z", "value": 71},
{"timestamp": "2024-03-22T16:12:08.193554795Z", "value": 71},
{"timestamp": "2024-03-22T16:12:08.273552454Z", "value": 71},
{"timestamp": "2024-03-22T16:12:08.354910706Z", "value": 71},
{"timestamp": "2024-03-22T16:12:08.433597502Z", "value": 71},
{"timestamp": "2024-03-22T16:12:08.513507225Z", "value": 71},
{"timestamp": "2024-03-22T16:12:08.59313432Z", "value": 71},
{"timestamp": "2024-03-22T16:12:08.673536081Z", "value": 71},
{"timestamp": "2024-03-22T16:12:08.753151144Z", "value": 71},
{"timestamp": "2024-03-22T16:12:08.843399038Z", "value": 71},
{"timestamp": "2024-03-22T16:12:08.928969532Z", "value": 71},
{"timestamp": "2024-03-22T16:12:09.009795521Z", "value": 71},
{"timestamp": "2024-03-22T16:12:09.089362838Z", "value": 71},
{"timestamp": "2024-03-22T16:12:09.16966386Z", "value": 71},
{"timestamp": "2024-03-22T16:12:09.249364523Z", "value": 71},
{"timestamp": "2024-03-22T16:12:09.344833789Z", "value": 71},
{"timestamp": "2024-03-22T16:12:09.426542316Z", "value": 71},
{"timestamp": "2024-03-22T16:12:09.506805033Z", "value": 71},
{"timestamp": "2024-03-22T16:12:09.58526536Z", "value": 71},
{"timestamp": "2024-03-22T16:12:09.66540142Z", "value": 71},
{"timestamp": "2024-03-22T16:12:09.745352582Z", "value": 71},
{"timestamp": "2024-03-22T16:12:09.84096905Z", "value": 71},
{"timestamp": "2024-03-22T16:12:09.921504506Z", "value": 71},
{"timestamp": "2024-03-22T16:12:10.003305674Z", "value": 71},
{"timestamp": "2024-03-22T16:12:10.081428172Z", "value": 71},
{"timestamp": "2024-03-22T16:12:10.161549798Z", "value": 71},
{"timestamp": "2024-03-22T16:12:10.241400989Z", "value": 71},
{"timestamp": "2024-03-22T16:12:10.336947278Z", "value": 71},
{"timestamp": "2024-03-22T16:12:10.4173947Z", "value": 71},
{"timestamp": "2024-03-22T16:12:10.497663144Z", "value": 71},
{"timestamp": "2024-03-22T16:12:10.585354684Z", "value": 71},
{"timestamp": "2024-03-22T16:12:10.672470729Z", "value": 71},
{"timestamp": "2024-03-22T16:12:10.753245739Z", "value": 71},
{"timestamp": "2024-03-22T16:12:10.833608935Z", "value": 71},
{"timestamp": "2024-03-22T16:12:10.914965232Z", "value": 71},
{"timestamp": "2024-03-22T16:12:10.992985617Z", "value": 71},
{"timestamp": "2024-03-22T16:12:11.075438661Z", "value": 71},
{"timestamp": "2024-03-22T16:12:11.15642948Z", "value": 71},
{"timestamp": "2024-03-22T16:12:11.234189188Z", "value": 71},
{"timestamp": "2024-03-22T16:12:11.328870505Z", "value": 71},
{"timestamp": "2024-03-22T16:12:11.40972465Z", "value": 71},
{"timestamp": "2024-03-22T16:12:11.489711969Z", "value": 71},
{"timestamp": "2024-03-22T16:12:11.584804043Z", "value": 71},
{"timestamp": "2024-03-22T16:12:11.665139014Z", "value": 71},
{"timestamp": "2024-03-22T16:12:11.749973207Z", "value": 71},
{"timestamp": "2024-03-22T16:12:11.841111346Z", "value": 71},
{"timestamp": "2024-03-22T16:12:11.92171256Z", "value": 71},
{"timestamp": "2024-03-22T16:12:12.001490148Z", "value": 71},
{"timestamp": "2024-03-22T16:12:12.082172546Z", "value": 71},
{"timestamp": "2024-03-22T16:12:12.161447598Z", "value": 71},
{"timestamp": "2024-03-22T16:12:12.241393379Z", "value": 71},
{"timestamp": "2024-03-22T16:12:12.322510693Z", "value": 71},
{"timestamp": "2024-03-22T16:12:12.401565615Z", "value": 71},
{"timestamp": "2024-03-22T16:12:12.481300482Z", "value": 71},
{"timestamp": "2024-03-22T16:12:12.561344343Z", "value": 71},
{"timestamp": "2024-03-22T16:12:12.6412675Z", "value": 71},
{"timestamp": "2024-03-22T16:12:12.721682598Z", "value": 71},
{"timestamp": "2024-03-22T16:12:12.801561946Z", "value": 71},
{"timestamp": "2024-03-22T16:12:12.88566512Z", "value": 71},
{"timestamp": "2024-03-22T16:12:12.961937897Z", "value": 71},
{"timestamp": "2024-03-22T16:12:13.04129919Z", "value": 71},
{"timestamp": "2024-03-22T16:12:13.121614061Z", "value": 71},
{"timestamp": "2024-03-22T16:12:13.201358334Z", "value": 71},
{"timestamp": "2024-03-22T16:12:13.281239312Z", "value": 71},
{"timestamp": "2024-03-22T16:12:13.361259748Z", "value": 71},
{"timestamp": "2024-03-22T16:12:13.443105326Z", "value": 71},
{"timestamp": "2024-03-22T16:12:13.523614439Z", "value": 71},
{"timestamp": "2024-03-22T16:12:13.602605775Z", "value": 71},
{"timestamp": "2024-03-22T16:12:13.681341748Z", "value": 71},
{"timestamp": "2024-03-22T16:12:13.761248806Z", "value": 71},
{"timestamp": "2024-03-22T16:12:13.841264538Z", "value": 71},
{"timestamp": "2024-03-22T16:12:13.921706195Z", "value": 71},
{"timestamp": "2024-03-22T16:12:14.002669938Z", "value": 71},
{"timestamp": "2024-03-22T16:12:14.083069577Z", "value": 71},
{"timestamp": "2024-03-22T16:12:14.161574378Z", "value": 71},
{"timestamp": "2024-03-22T16:12:14.241801054Z", "value": 71},
{"timestamp": "2024-03-22T16:12:14.336914051Z", "value": 71},
{"timestamp": "2024-03-22T16:12:14.417241849Z", "value": 71},
{"timestamp": "2024-03-22T16:12:14.497212555Z", "value": 71},
{"timestamp": "2024-03-22T16:12:14.580411971Z", "value": 71},
{"timestamp": "2024-03-22T16:12:14.657452658Z", "value": 71},
{"timestamp": "2024-03-22T16:12:14.740770475Z", "value": 71},
{"timestamp": "2024-03-22T16:12:14.833160752Z", "value": 71},
{"timestamp": "2024-03-22T16:12:14.912977088Z", "value": 71},
{"timestamp": "2024-03-22T16:12:14.993211317Z", "value": 71},
{"timestamp": "2024-03-22T16:12:15.088706012Z", "value": 71},
{"timestamp": "2024-03-22T16:12:15.172139989Z", "value": 71},
{"timestamp": "2024-03-22T16:12:15.24978593Z", "value": 71},
{"timestamp": "2024-03-22T16:12:15.344663178Z", "value": 71},
{"timestamp": "2024-03-22T16:12:15.425247234Z", "value": 71},
{"timestamp": "2024-03-22T16:12:15.505420116Z", "value": 71},
{"timestamp": "2024-03-22T16:12:15.585140833Z", "value": 71},
{"timestamp": "2024-03-22T16:12:15.665092113Z", "value": 71},
{"timestamp": "2024-03-22T16:12:15.747428445Z", "value": 71},
{"timestamp": "2024-03-22T16:12:15.840918061Z", "value": 71},
{"timestamp": "2024-03-22T16:12:15.921173185Z", "value": 71},
{"timestamp": "2024-03-22T16:12:16.003248426Z", "value": 71},
{"timestamp": "2024-03-22T16:12:16.081451875Z", "value": 71},
{"timestamp": "2024-03-22T16:12:16.161746966Z", "value": 71},
{"timestamp": "2024-03-22T16:12:16.241732709Z", "value": 71},
{"timestamp": "2024-03-22T16:12:16.337728176Z", "value": 71},
{"timestamp": "2024-03-22T16:12:16.41730281Z", "value": 71},
{"timestamp": "2024-03-22T16:12:16.49739217Z", "value": 71},
{"timestamp": "2024-03-22T16:12:16.579101005Z", "value": 71},
{"timestamp": "2024-03-22T16:12:16.657508585Z", "value": 71},
{"timestamp": "2024-03-22T16:12:16.737168308Z", "value": 71},
{"timestamp": "2024-03-22T16:12:16.832974461Z", "value": 71},
{"timestamp": "2024-03-22T16:12:16.91428102Z", "value": 71},
{"timestamp": "2024-03-22T16:12:16.993424224Z", "value": 71},
{"timestamp": "2024-03-22T16:12:17.073308781Z", "value": 71},
{"timestamp": "2024-03-22T16:12:17.153397435Z", "value": 71},
{"timestamp": "2024-03-22T16:12:17.234162353Z", "value": 71},
{"timestamp": "2024-03-22T16:12:17.313329973Z", "value": 71},
{"timestamp": "2024-03-22T16:12:17.394205741Z", "value": 71},
{"timestamp": "2024-03-22T16:12:17.476428532Z", "value": 71},
{"timestamp": "2024-03-22T16:12:17.553469951Z", "value": 71},
{"timestamp": "2024-03-22T16:12:17.633709167Z", "value": 71},
{"timestamp": "2024-03-22T16:12:17.715216398Z", "value": 71},
{"timestamp": "2024-03-22T16:12:17.792882624Z", "value": 71},
{"timestamp": "2024-03-22T16:12:17.873263122Z", "value": 71},
{"timestamp": "2024-03-22T16:12:17.953182942Z", "value": 71},
{"timestamp": "2024-03-22T16:12:18.039709431Z", "value": 71},
{"timestamp": "2024-03-22T16:12:18.113296728Z", "value": 71},
{"timestamp": "2024-03-22T16:12:18.193059201Z", "value": 71},
{"timestamp": "2024-03-22T16:12:18.273471633Z", "value": 71},
{"timestamp": "2024-03-22T16:12:18.35316873Z", "value": 71},
{"timestamp": "2024-03-22T16:12:18.433224838Z", "value": 71},
{"timestamp": "2024-03-22T16:12:18.513157201Z", "value": 71},
{"timestamp": "2024-03-22T16:12:18.595582841Z", "value": 71},
{"timestamp": "2024-03-22T16:12:18.673360043Z", "value": 71},
{"timestamp": "2024-03-22T16:12:18.753364503Z", "value": 71},
{"timestamp": "2024-03-22T16:12:18.833716999Z", "value": 71},
{"timestamp": "2024-03-22T16:12:18.916000237Z", "value": 71},
{"timestamp": "2024-03-22T16:12:18.993259929Z", "value": 71},
{"timestamp": "2024-03-22T16:12:19.088897147Z", "value": 71},
{"timestamp": "2024-03-22T16:12:19.172583824Z", "value": 71},
{"timestamp": "2024-03-22T16:12:19.248814318Z", "value": 71},
{"timestamp": "2024-03-22T16:12:19.344909141Z", "value": 71},
{"timestamp": "2024-03-22T16:12:19.425096065Z", "value": 71},
{"timestamp": "2024-03-22T16:12:19.505054763Z", "value": 71},
{"timestamp": "2024-03-22T16:12:19.585302872Z", "value": 71},
{"timestamp": "2024-03-22T16:12:19.66529981Z", "value": 71},
{"timestamp": "2024-03-22T16:12:19.747097474Z", "value": 71},
{"timestamp": "2024-03-22T16:12:19.840895438Z", "value": 71},
{"timestamp": "2024-03-22T16:12:19.92122566Z", "value": 71},
{"timestamp": "2024-03-22T16:12:20.001181285Z", "value": 71},
{"timestamp": "2024-03-22T16:12:20.081578227Z", "value": 71},
{"timestamp": "2024-03-22T16:12:20.16107695Z", "value": 71},
{"timestamp": "2024-03-22T16:12:20.241214752Z", "value": 71},
{"timestamp": "2024-03-22T16:12:20.340093317Z", "value": 71},
{"timestamp": "2024-03-22T16:12:20.417300045Z", "value": 71},
{"timestamp": "2024-03-22T16:12:20.497297622Z", "value": 71},
{"timestamp": "2024-03-22T16:12:20.578833008Z", "value": 71},
{"timestamp": "2024-03-22T16:12:20.65716183Z", "value": 71},
{"timestamp": "2024-03-22T16:12:20.738568223Z", "value": 71},
{"timestamp": "2024-03-22T16:12:20.832412009Z", "value": 71},
{"timestamp": "2024-03-22T16:12:20.915026545Z", "value": 71},
{"timestamp": "2024-03-22T16:12:20.993330373Z", "value": 71},
{"timestamp": "2024-03-22T16:12:21.088362524Z", "value": 71},
{"timestamp": "2024-03-22T16:12:21.169217421Z", "value": 71},
{"timestamp": "2024-03-22T16:12:21.249167028Z", "value": 71},
{"timestamp": "2024-03-22T16:12:21.344832146Z", "value": 71},
{"timestamp": "2024-03-22T16:12:21.425294302Z", "value": 71},
{"timestamp": "2024-03-22T16:12:21.508061318Z", "value": 71},
{"timestamp": "2024-03-22T16:12:21.58527758Z", "value": 71},
{"timestamp": "2024-03-22T16:12:21.665077265Z", "value": 71},
{"timestamp": "2024-03-22T16:12:21.745015223Z", "value": 71},
{"timestamp": "2024-03-22T16:12:21.840546388Z", "value": 71},
{"timestamp": "2024-03-22T16:12:21.92083475Z", "value": 71},
{"timestamp": "2024-03-22T16:12:22.078216173Z", "value": 71},
{"timestamp": "2024-03-22T16:12:22.163841556Z", "value": 71},
{"timestamp": "2024-03-22T16:12:22.241354844Z", "value": 71},
{"timestamp": "2024-03-22T16:12:22.321049022Z", "value": 71},
{"timestamp": "2024-03-22T16:12:22.401001795Z", "value": 71},
{"timestamp": "2024-03-22T16:12:22.48111601Z", "value": 71},
{"timestamp": "2024-03-22T16:12:22.561352882Z", "value": 71},
{"timestamp": "2024-03-22T16:12:22.640976915Z", "value": 71},
{"timestamp": "2024-03-22T16:12:22.722698413Z", "value": 71},
{"timestamp": "2024-03-22T16:12:22.801177472Z", "value": 71},
{"timestamp": "2024-03-22T16:12:22.881139462Z", "value": 71},
{"timestamp": "2024-03-22T16:12:22.960960489Z", "value": 71},
{"timestamp": "2024-03-22T16:12:23.041216593Z", "value": 71},
{"timestamp": "2024-03-22T16:12:23.121114739Z", "value": 71},
{"timestamp": "2024-03-22T16:12:23.201149816Z", "value": 71},
{"timestamp": "2024-03-22T16:12:23.282091047Z", "value": 71},
{"timestamp": "2024-03-22T16:12:23.361499684Z", "value": 71},
{"timestamp": "2024-03-22T16:12:23.440981026Z", "value": 71},
{"timestamp": "2024-03-22T16:12:23.520665058Z", "value": 71},
{"timestamp": "2024-03-22T16:12:23.601116907Z", "value": 71},
{"timestamp": "2024-03-22T16:12:23.681477619Z", "value": 71},
{"timestamp": "2024-03-22T16:12:23.767424604Z", "value": 71},
{"timestamp": "2024-03-22T16:12:23.841619485Z", "value": 71},
{"timestamp": "2024-03-22T16:12:23.921466463Z", "value": 71},
{"timestamp": "2024-03-22T16:12:24.001635749Z", "value": 71},
{"timestamp": "2024-03-22T16:12:24.081410533Z", "value": 71},
{"timestamp": "2024-03-22T16:12:24.161120228Z", "value": 71},
{"timestamp": "2024-03-22T16:12:24.240948676Z", "value": 71},
{"timestamp": "2024-03-22T16:12:24.340317768Z", "value": 71},
{"timestamp": "2024-03-22T16:12:24.418486677Z", "value": 71},
{"timestamp": "2024-03-22T16:12:24.497019494Z", "value": 71},
{"timestamp": "2024-03-22T16:12:24.577849362Z", "value": 71},
{"timestamp": "2024-03-22T16:12:24.656985514Z", "value": 71},
{"timestamp": "2024-03-22T16:12:24.736651081Z", "value": 71},
{"timestamp": "2024-03-22T16:12:24.832566212Z", "value": 71},
{"timestamp": "2024-03-22T16:12:24.921151466Z", "value": 71},
{"timestamp": "2024-03-22T16:12:25.008467714Z", "value": 71},
{"timestamp": "2024-03-22T16:12:25.088964456Z", "value": 71},
{"timestamp": "2024-03-22T16:12:25.169281101Z", "value": 71},
{"timestamp": "2024-03-22T16:12:25.248914697Z", "value": 71},
{"timestamp": "2024-03-22T16:12:25.344537152Z", "value": 71},
{"timestamp": "2024-03-22T16:12:25.425065127Z", "value": 71},
{"timestamp": "2024-03-22T16:12:25.506231061Z", "value": 71},
{"timestamp": "2024-03-22T16:12:25.585152713Z", "value": 71},
{"timestamp": "2024-03-22T16:12:25.664723653Z", "value": 71},
{"timestamp": "2024-03-22T16:12:25.745326317Z", "value": 71},
{"timestamp": "2024-03-22T16:12:25.840878562Z", "value": 71},
{"timestamp": "2024-03-22T16:12:25.921025381Z", "value": 71},
{"timestamp": "2024-03-22T16:12:26.079238096Z", "value": 71},
{"timestamp": "2024-03-22T16:12:26.162639351Z", "value": 71},
{"timestamp": "2024-03-22T16:12:26.240860578Z", "value": 71},
{"timestamp": "2024-03-22T16:12:26.336511606Z", "value": 71},
{"timestamp": "2024-03-22T16:12:26.416971611Z", "value": 71},
{"timestamp": "2024-03-22T16:12:26.496928218Z", "value": 71},
{"timestamp": "2024-03-22T16:12:26.580425057Z", "value": 71},
{"timestamp": "2024-03-22T16:12:26.657282684Z", "value": 71},
{"timestamp": "2024-03-22T16:12:26.739510901Z", "value": 71},
{"timestamp": "2024-03-22T16:12:26.832729134Z", "value": 71},
{"timestamp": "2024-03-22T16:12:26.913778873Z", "value": 71},
{"timestamp": "2024-03-22T16:12:27.069667527Z", "value": 71},
{"timestamp": "2024-03-22T16:12:27.152739016Z", "value": 71},
{"timestamp": "2024-03-22T16:12:27.232826791Z", "value": 71},
{"timestamp": "2024-03-22T16:12:27.313367275Z", "value": 71},
{"timestamp": "2024-03-22T16:12:27.395038364Z", "value": 71},
{"timestamp": "2024-03-22T16:12:27.473057763Z", "value": 71},
{"timestamp": "2024-03-22T16:12:27.553019968Z", "value": 71},
{"timestamp": "2024-03-22T16:12:27.633112799Z", "value": 71},
{"timestamp": "2024-03-22T16:12:27.712703512Z", "value": 71},
{"timestamp": "2024-03-22T16:12:27.794593835Z", "value": 71},
{"timestamp": "2024-03-22T16:12:27.872784436Z", "value": 71},
{"timestamp": "2024-03-22T16:12:27.955127597Z", "value": 71},
{"timestamp": "2024-03-22T16:12:28.033063282Z", "value": 71},
{"timestamp": "2024-03-22T16:12:28.112797835Z", "value": 71},
{"timestamp": "2024-03-22T16:12:28.196238191Z", "value": 71},
{"timestamp": "2024-03-22T16:12:28.273290537Z", "value": 71},
{"timestamp": "2024-03-22T16:12:28.353573225Z", "value": 71},
{"timestamp": "2024-03-22T16:12:28.43298515Z", "value": 71},
{"timestamp": "2024-03-22T16:12:28.515842235Z", "value": 71},
{"timestamp": "2024-03-22T16:12:28.593181049Z", "value": 71},
{"timestamp": "2024-03-22T16:12:28.673199637Z", "value": 71},
{"timestamp": "2024-03-22T16:12:28.752916686Z", "value": 71},
{"timestamp": "2024-03-22T16:12:28.832872266Z", "value": 71},
{"timestamp": "2024-03-22T16:12:28.91284983Z", "value": 71},
{"timestamp": "2024-03-22T16:12:29.08523646Z", "value": 71},
{"timestamp": "2024-03-22T16:12:29.172199126Z", "value": 71},
{"timestamp": "2024-03-22T16:12:29.249254991Z", "value": 71},
{"timestamp": "2024-03-22T16:12:29.344294391Z", "value": 71},
{"timestamp": "2024-03-22T16:12:29.424971354Z", "value": 71},
{"timestamp": "2024-03-22T16:12:29.505139766Z", "value": 71},
{"timestamp": "2024-03-22T16:12:29.584921838Z", "value": 71},
{"timestamp": "2024-03-22T16:12:29.664840264Z", "value": 71},
{"timestamp": "2024-03-22T16:12:29.747397792Z", "value": 71},
{"timestamp": "2024-03-22T16:12:29.840420913Z", "value": 71},
{"timestamp": "2024-03-22T16:12:29.921301046Z", "value": 71},
{"timestamp": "2024-03-22T16:12:30.001173999Z", "value": 71},
{"timestamp": "2024-03-22T16:12:30.082373302Z", "value": 71},
{"timestamp": "2024-03-22T16:12:30.160893182Z", "value": 71},
{"timestamp": "2024-03-22T16:12:30.240874295Z", "value": 71},
{"timestamp": "2024-03-22T16:12:30.339367525Z", "value": 71},
{"timestamp": "2024-03-22T16:12:30.417015619Z", "value": 71},
{"timestamp": "2024-03-22T16:12:30.496918811Z", "value": 71},
{"timestamp": "2024-03-22T16:12:30.577165911Z", "value": 71},
{"timestamp": "2024-03-22T16:12:30.656757899Z", "value": 71},
{"timestamp": "2024-03-22T16:12:30.736740036Z", "value": 71},
{"timestamp": "2024-03-22T16:12:30.833025368Z", "value": 71},
{"timestamp": "2024-03-22T16:12:30.916266167Z", "value": 71},
{"timestamp": "2024-03-22T16:12:31.085313488Z", "value": 71},
{"timestamp": "2024-03-22T16:12:31.170160767Z", "value": 71},
{"timestamp": "2024-03-22T16:12:31.248559556Z", "value": 71},
{"timestamp": "2024-03-22T16:12:31.344324689Z", "value": 71},
{"timestamp": "2024-03-22T16:12:31.425022704Z", "value": 71},
{"timestamp": "2024-03-22T16:12:31.505890482Z", "value": 71},
{"timestamp": "2024-03-22T16:12:31.587740511Z", "value": 71},
{"timestamp": "2024-03-22T16:12:31.665028215Z", "value": 71},
{"timestamp": "2024-03-22T16:12:31.744789932Z", "value": 71},
{"timestamp": "2024-03-22T16:12:31.840755355Z", "value": 71},
{"timestamp": "2024-03-22T16:12:31.920978229Z", "value": 71},
{"timestamp": "2024-03-22T16:12:32.077711005Z", "value": 71},
{"timestamp": "2024-03-22T16:12:32.160695222Z", "value": 71},
{"timestamp": "2024-03-22T16:12:32.242283966Z", "value": 71},
{"timestamp": "2024-03-22T16:12:32.32109255Z", "value": 71},
{"timestamp": "2024-03-22T16:12:32.400847289Z", "value": 71},
{"timestamp": "2024-03-22T16:12:32.482063581Z", "value": 71},
{"timestamp": "2024-03-22T16:12:32.561175881Z", "value": 71},
{"timestamp": "2024-03-22T16:12:32.640443959Z", "value": 71},
{"timestamp": "2024-03-22T16:12:32.720689136Z", "value": 71},
{"timestamp": "2024-03-22T16:12:32.804191278Z", "value": 71},
{"timestamp": "2024-03-22T16:12:32.880902814Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:32.960965365Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:33.040786824Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:33.120803645Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:33.200165802Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:33.281100169Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:33.364772456Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:33.44130162Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:33.520784707Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:33.600680918Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:33.680736363Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:33.76089565Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:33.840830741Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:33.921767701Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:34.00078563Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:34.084992129Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:34.161264297Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:34.24086604Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:34.336465277Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:34.41667093Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:34.499595943Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:34.59238734Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:34.67614145Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:34.752815095Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:34.833082445Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:34.913215297Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:35.085037581Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:35.171713387Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:35.248752794Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:35.344316861Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:35.42509452Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:35.504849606Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:35.585116699Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:35.66476468Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:35.745610883Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:35.840390557Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:35.92083458Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:36.07935578Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:36.160646339Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:36.240759924Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:36.336749914Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:36.419711628Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:36.497030526Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:36.57743413Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:36.656965309Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:36.737219151Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:36.83241406Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:36.912585278Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:36.992980083Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:37.072908961Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:37.15281931Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:37.232823964Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:37.313006733Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:37.392960251Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:37.474678877Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:37.552546835Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:37.635107198Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:37.71346537Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:37.792267611Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:37.872670574Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:37.952645148Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:38.033719222Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:38.112755Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:38.192565379Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:38.272732785Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:38.352592477Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:38.432775404Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:38.512717848Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:38.593825265Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:38.673472186Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:38.752505308Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:38.832526057Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:38.912763033Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:38.992602628Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:39.088253729Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:39.170245475Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:39.250055852Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:39.343855476Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:39.424561863Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:39.504119566Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:39.584485661Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:39.664722251Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:39.746864175Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:39.84057679Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:39.92064877Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:40.001072466Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:40.081725667Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:40.160700802Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:40.240837709Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:40.33825062Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:40.417522846Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:40.496702878Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:40.5770699Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:40.656486543Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:40.736307223Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:40.832434424Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:40.914583002Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:41.085026242Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:41.168558291Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:41.248535131Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:41.343611373Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:41.424536832Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:41.504685002Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:41.587783862Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:41.670842976Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:41.749628539Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:41.840004665Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:41.921174094Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:42.000437326Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:42.080584215Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:42.161863596Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:42.240597797Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:42.320402921Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:42.400491761Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:42.4804454Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:42.560506399Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:42.641360079Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:42.723837554Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:42.800767542Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:42.880028373Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:42.960408448Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:43.040606697Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:43.12046382Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:43.20070962Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:43.281490754Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:43.360556285Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:43.440815238Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:43.52109835Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:43.600671855Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:43.680821622Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:43.760627065Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:43.841617097Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:43.920179294Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:44.00073841Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:44.081513975Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:44.160722322Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:44.240968408Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:44.336119782Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:44.418912426Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:44.497154426Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:44.591880515Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:44.672376973Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:44.752002636Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:44.83286025Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:44.914247629Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:45.00246907Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:45.087829708Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:45.168311796Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:45.248578073Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:45.343916328Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:45.42548694Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:45.504595924Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:45.585793092Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:45.664740346Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:45.744497146Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:45.840026475Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:45.920340305Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:46.001099835Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:46.081298079Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:46.16187031Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:46.240489879Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:46.340469496Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:46.416736463Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:46.496391884Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:46.576811186Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:46.656363213Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:46.738194403Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:46.832151872Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:46.912596902Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:46.992617063Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:47.072840009Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:47.151994719Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:47.232391907Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:47.315074752Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:47.392586308Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:47.472377761Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:47.552370944Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:47.633288618Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:47.711927226Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:47.792310845Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:47.873752365Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:47.952444222Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:48.0327296Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:48.112669725Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:48.192367511Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:48.272433334Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:48.353128796Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:48.432989624Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:48.512294382Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:48.592046665Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:48.671929574Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:48.752457321Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:48.832018242Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:48.912392964Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:49.084841834Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:49.168169963Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:49.248272233Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:49.344233207Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:49.424329653Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:49.504501363Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:49.584489391Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:49.664573933Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:49.744363431Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:49.840234036Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:49.920534132Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:50.008952174Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:50.095666772Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:50.17719536Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:50.258312423Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:50.336292395Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:50.416047332Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:50.49597907Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:50.576448606Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:50.656549402Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:50.736980666Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:50.831632536Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:50.912057239Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:51.084556759Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:51.168108216Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:51.247869679Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:51.344621602Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:51.436327294Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:51.520098977Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:51.602312691Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:51.685758003Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:51.760570387Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:51.840124551Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:51.92058711Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:52.077156369Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:52.159879399Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:52.239856543Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:52.320538271Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:52.400089298Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:52.479932552Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:52.559887007Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:52.644517387Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:52.720495446Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:52.800819441Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:52.879882335Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:52.959903415Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:53.039803757Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:53.120000486Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:53.202917533Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:53.28078342Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:53.360077418Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:53.440268291Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:53.520612829Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:53.600192015Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:53.680602218Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:53.763746947Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:53.84054159Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:53.920362443Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:54.077440342Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:54.160429772Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:54.240566755Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:54.336004386Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:54.418078446Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:54.496412241Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:54.576781706Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:54.717742337Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:54.802937904Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:54.880028645Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:54.960389758Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:55.058263224Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:55.136546936Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:55.216169064Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:55.311766343Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:55.393320748Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:55.472749113Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:55.567744658Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:55.650109536Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:55.728538882Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:55.823840671Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:55.903955764Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:56.076385603Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:56.160024957Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:56.240287218Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:56.33715427Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:56.421366526Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:56.49657078Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:56.593572489Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:56.672535152Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:56.752281631Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:56.832789335Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:56.912624263Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:57.069087043Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:57.151960595Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:57.23230356Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:57.312154391Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:57.392557292Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:57.472369978Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:57.555592686Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:57.632507133Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:57.712221547Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:57.792411965Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:57.873693372Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:57.952102587Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:58.032100555Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:58.115576929Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:58.192868402Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:58.272321787Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:58.352337066Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:58.432206136Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:58.511960229Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:58.592015732Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:58.673687702Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:58.753180895Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:58.832279685Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:58.912419925Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:59.084363286Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:59.168446544Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:59.248224251Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:59.346545714Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:59.424483337Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:59.505129886Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:59.584240194Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:59.664344049Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:59.744117852Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:59.841626218Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:59.920330057Z", "value": 72.5},
{"timestamp": "2024-03-22T16:12:59.999540846Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:00.080092289Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:00.160311567Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:00.241715691Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:00.335464462Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:00.416707656Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:00.497590334Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:00.59276504Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:00.671789106Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:00.75211837Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:00.83230056Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:00.912078714Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:00.992118086Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:01.089841619Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:01.168115083Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:01.248218519Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:01.343894765Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:01.42406281Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:01.504100549Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:01.584322194Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:01.666309683Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:01.745761144Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:01.839653178Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:01.920153451Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:02.00006818Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:02.080157439Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:02.160028839Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:02.244614242Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:02.320894627Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:02.39961843Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:02.479980908Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:02.561134658Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:02.640729351Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:02.720508781Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:02.800977436Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:02.880032091Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:02.960885966Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:03.039859947Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:03.11992466Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:03.200009181Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:03.280509898Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:03.361175705Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:03.440426873Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:03.520295391Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:03.599909987Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:03.680180718Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:03.760085141Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:03.84281849Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:03.92023719Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:03.999922763Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:04.080599417Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:04.160073593Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:04.240225474Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:04.335558031Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:04.418564886Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:04.495675901Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:04.576341867Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:04.656140783Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:04.735633392Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:04.831386594Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:04.911911246Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:04.999954572Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:05.088035113Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:05.167990989Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:05.248092532Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:05.343396479Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:05.429487206Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:05.504533205Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:05.585124865Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:05.664152155Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:05.743757756Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:05.839401547Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:05.919879573Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:05.99987833Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:06.083153953Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:06.162399229Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:06.240003494Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:06.33640406Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:06.415891866Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:06.496054335Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:06.576375398Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:06.655464672Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:06.752539773Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:06.832770403Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:06.912388514Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:06.991923137Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:07.072758924Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:07.152158696Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:07.232505166Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:07.31284274Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:07.392101838Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:07.472331186Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:07.552085778Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:07.631500878Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:07.711251053Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:07.791811221Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:07.876457386Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:07.952222174Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:08.031911133Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:08.111978366Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:08.191823005Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:08.271793117Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:08.351871487Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:08.432758249Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:08.512329893Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:08.592146788Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:08.679760503Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:08.767648813Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:08.84745358Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:08.927692655Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:09.011621178Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:09.087674863Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:09.167771215Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:09.247703278Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:09.343589209Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:09.423634136Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:09.504056508Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:09.587357503Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:09.665185479Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:09.74385404Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:09.840062086Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:09.920167879Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:09.999699553Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:10.08371521Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:10.160816201Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:10.240031774Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:10.335137119Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:10.415658786Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:10.495664192Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:10.576303941Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:10.656167809Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:10.739756998Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:10.831915175Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:10.91198631Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:10.993111119Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:11.087225348Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:11.167712806Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:11.247847012Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:11.346164581Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:11.423801832Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:11.504442411Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:11.584046532Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:11.664336419Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:11.745639534Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:11.839617472Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:11.922250905Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:12.000055134Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:12.080989379Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:12.160251702Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:12.239928558Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:12.319752551Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:12.39977533Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:12.479962239Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:12.559291635Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:12.639662226Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:12.720601751Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:12.799863915Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:12.883490317Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:12.960226565Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:13.049551491Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:13.134917782Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:13.215578807Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:13.295594897Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:13.375474889Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:13.455668229Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:13.536579624Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:13.62016276Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:13.696071446Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:13.775661355Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:13.856302891Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:13.935862976Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:14.015569047Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:14.095593135Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:14.179578674Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:14.255522399Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:14.335755641Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:14.415788434Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:14.495582056Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:14.576019685Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:14.656205855Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:14.736889055Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:14.831324881Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:14.911710382Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:14.991861511Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:15.087003488Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:15.167752031Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:15.248260155Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:15.344142428Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:15.424469462Z", "value": 72.5}
]