[{"timestamp": "2024-03-22T16:13:15.503770246Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:15.584137504Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:15.839108645Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:15.743833899Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:15.664369082Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:15.922525696Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:16.001277641Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:16.082582861Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:16.15979562Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:16.239535639Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:16.334898416Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:16.416318549Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:16.495646147Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:16.5789815Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:16.655845264Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:16.735650339Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:16.831264607Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:16.911610264Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:16.992838555Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:17.073431285Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:17.151921465Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:17.231585258Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:17.311585662Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:17.391517585Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:17.471470852Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:17.552775334Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:17.631766096Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:17.7110495Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:17.791084272Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:17.872246769Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:17.952240613Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:18.031753555Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:18.114554051Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:18.191647831Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:18.271442855Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:18.351500634Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:18.43155339Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:18.511140956Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:18.593388422Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:18.673424505Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:18.752025469Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:18.83152161Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:18.91147526Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:18.991470383Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:19.086969989Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:19.167585212Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:19.249095646Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:19.343795595Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:19.423589818Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:19.503947087Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:19.583739326Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:19.663230538Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:19.743160058Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:19.842069908Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:19.919229095Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:20.003361508Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:20.080401269Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:20.160160418Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:20.239602348Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:20.334668699Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:20.416657856Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:20.496364045Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:20.591123065Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:20.671209642Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:20.752399142Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:20.831340267Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:20.911406427Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:20.992501142Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:21.08738269Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:21.167574803Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:21.247737123Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:21.342847729Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:21.42360276Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:21.50377564Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:21.584962355Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:21.66309883Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:21.743288254Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:21.838663727Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:21.920135149Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:21.999492085Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:22.079508578Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:22.159888595Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:22.240051458Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:22.31963393Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:22.399474773Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:22.479254624Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:22.559412335Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:22.639821024Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:22.721251356Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:22.798995601Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:22.87951578Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:22.959389936Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:23.040114244Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:23.119611978Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:23.199724791Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:23.282870051Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:23.359628525Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:23.440072189Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:23.519434402Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:23.599300492Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:23.679856382Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:23.759398469Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:23.845527537Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:23.919119769Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:23.998952835Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:24.079614548Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:24.15943382Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:24.239397446Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:24.335072309Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:24.416711057Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:24.495368973Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:24.57639549Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:24.655738949Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:24.735699215Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:24.8326907Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:24.911408969Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:24.991780535Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:25.086649565Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:25.168354711Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:25.247610104Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:25.342722784Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:25.423417232Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:25.503591803Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:25.587075048Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:25.663841231Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:25.743331667Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:25.839055617Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:25.919547983Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:26.000866277Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:26.080079045Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:26.162533766Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:26.239528686Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:26.334457458Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:26.415954953Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:26.495946385Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:26.590755123Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:26.672506733Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:26.752446964Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:26.831868085Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:26.91160521Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:26.992481419Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:27.071911723Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:27.15120097Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:27.232423901Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:27.311798236Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:27.391195228Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:27.47122877Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:27.551547372Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:27.631292687Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:27.711537816Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:27.806537051Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:27.887353034Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:27.969402021Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:28.047313109Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:28.127143608Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:28.206926874Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:28.287539237Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:28.375000248Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:28.46279211Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:28.543450106Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:28.623167388Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:28.705109845Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:28.783286822Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:28.863254411Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:28.944749119Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:29.023507158Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:29.103196022Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:29.183158617Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:29.263410079Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:29.345262134Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:29.42357732Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:29.504444724Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:29.583549774Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:29.663219246Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:29.743034224Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:29.839439742Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:29.919271808Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:29.999295075Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:30.080973495Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:30.159296647Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:30.239124872Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:30.334235847Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:30.415119474Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:30.495547353Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:30.590634264Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:30.671730245Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:30.751237698Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:30.831565896Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:30.911458664Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:30.991749005Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:31.086763755Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:31.167561619Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:31.249964365Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:31.342818099Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:31.426096566Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:31.503105848Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:31.583199449Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:31.68011393Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:31.759272386Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:31.842056415Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:31.919384036Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:31.998824735Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:32.078726269Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:32.159248098Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:32.239298658Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:32.318786108Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:32.400828464Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:32.478834266Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:32.559228126Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:32.63928563Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:32.719504159Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:32.799363037Z", "value": 72.5},
{"timestamp": "2024-03-22T16:13:32.879178938Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:32.960749066Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:33.039477947Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:33.119394968Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:33.199133395Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:33.279314611Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:33.359103087Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:33.439367952Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:33.522236107Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:33.599022824Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:33.678534368Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:33.759079012Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:33.839282308Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:33.919317122Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:33.999614275Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:34.0850806Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:34.159730302Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:34.239255381Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:34.334974804Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:34.414976145Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:34.495089583Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:34.575522256Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:34.657108157Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:34.734746433Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:34.830683138Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:34.911230596Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:34.991040255Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:35.086500314Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:35.167004027Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:35.251564293Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:35.342696883Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:35.423351349Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:35.503290224Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:35.583977522Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:35.663199941Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:35.742891293Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:35.839123168Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:35.919048634Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:35.998983061Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:36.079456148Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:36.1593283Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:36.239074275Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:36.334649982Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:36.416053766Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:36.495788413Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:36.5906012Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:36.672608702Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:36.751304267Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:36.831450886Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:36.910690712Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:36.995090975Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:37.072260027Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:37.151214185Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:37.231068415Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:37.311135769Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:37.391334131Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:37.471087977Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:37.552393679Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:37.631597823Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:37.711186419Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:37.790474661Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:37.871637705Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:37.951873476Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:38.031041427Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:38.114067594Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:38.191413637Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:38.27121593Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:38.35101752Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:38.431220329Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:38.510879836Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:38.591001173Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:38.673125602Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:38.751103268Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:38.831075259Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:38.913252392Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:38.990633636Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:39.086356444Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:39.167135674Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:39.247457107Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:39.342544164Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:39.423498531Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:39.503202518Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:39.583172235Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:39.662924414Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:39.743046581Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:39.838917198Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:39.919856366Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:39.999291774Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:40.078893262Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:40.159138853Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:40.239053465Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:40.336385311Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:40.41545105Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:40.494951705Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:40.575107855Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:40.654613342Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:40.734407057Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:40.83010487Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:40.91122231Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:40.992045571Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:41.08763743Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:41.166309851Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:41.246891444Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:41.342621704Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:41.422867614Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:41.508098534Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:41.5832842Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:41.663154202Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:41.742724681Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:41.838467357Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:41.920033696Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:41.998871015Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:42.08758437Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:42.17402775Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:42.255290692Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:42.334589999Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:42.414893508Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:42.494869205Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:42.57576984Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:42.658439357Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:42.735308175Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:42.815409666Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:42.894830766Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:42.974763231Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:43.054770448Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:43.134886369Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:43.217697486Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:43.294586591Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:43.374489646Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:43.454900867Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:43.535371096Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:43.614907364Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:43.696493477Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:43.777651521Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:43.855366906Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:43.935206505Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:44.015262233Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:44.094982022Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:44.174751282Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:44.254907235Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:44.336000285Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:44.414486717Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:44.495045586Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:44.590581919Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:44.674604855Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:44.751571015Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:44.830812303Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:44.930170435Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:45.010917657Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:45.086832318Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:45.166741706Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:45.24754704Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:45.342400389Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:45.424345991Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:45.506886606Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:45.583586747Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:45.662352796Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:45.742802414Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:45.838640765Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:45.919207984Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:45.99918867Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:46.081721604Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:46.160448676Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:46.239051458Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:46.334397546Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:46.414982973Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:46.494630565Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:46.589564873Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:46.674344422Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:46.751616087Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:46.831332097Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:46.911491343Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:46.991204312Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:47.071965931Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:47.151124718Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:47.240168309Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:47.326273566Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:47.407087441Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:47.48733427Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:47.566781796Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:47.646369547Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:47.72640655Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:47.808131443Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:47.88696085Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:47.967214304Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:48.046749221Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:48.126656622Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:48.206566007Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:48.28690298Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:48.368985411Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:48.447073914Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:48.527221829Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:48.669092673Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:48.750005236Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:48.830701861Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:48.91029665Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:48.992379401Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:49.085720409Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:49.166271527Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:49.24633352Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:49.342135608Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:49.423436814Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:49.502989937Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:49.588567538Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:49.66337463Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:49.742483878Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:49.837655975Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:49.91870041Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:50.004621983Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:50.093830723Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:50.182112126Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:50.269680593Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:50.350179645Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:50.430308358Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:50.510286765Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:50.590243187Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:50.670384348Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:50.755657912Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:50.845526051Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:50.926433683Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:51.007118945Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:51.086392352Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:51.166277764Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:51.246202761Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:51.343671615Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:51.422359928Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:51.502503711Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:51.582585414Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:51.664569343Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:51.742426416Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:51.837719119Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:51.919553896Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:52.000868699Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:52.082200269Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:52.158346635Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:52.238527313Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:52.31819397Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:52.39814495Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:52.480615635Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:52.558394626Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:52.638220516Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:52.721058117Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:52.798425807Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:52.87822773Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:52.959113151Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:53.039639049Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:53.118403903Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:53.198388418Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:53.278694025Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:53.358433257Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:53.43883112Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:53.521300876Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:53.599022553Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:53.678553431Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:53.758696188Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:53.838837088Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:53.918625154Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:54.001602307Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:54.080486201Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:54.158578888Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:54.239027406Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:54.334475979Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:54.414845873Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:54.494844307Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:54.590247279Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:54.671618143Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:54.750426389Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:54.83201655Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:54.911206784Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:54.991783688Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:55.085654803Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:55.166995553Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:55.253423874Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:55.342213819Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:55.422858434Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:55.503019044Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:55.583435945Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:55.662696322Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:55.742454784Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:55.839689581Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:55.918738148Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:55.998717573Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:56.078925126Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:56.158601506Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:56.238450624Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:56.333537494Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:56.420159767Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:56.49484397Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:56.590915553Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:56.671301797Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:56.750986273Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:56.830844671Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:56.910774013Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:56.992768784Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:57.071550626Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:57.151088508Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:57.23073055Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:57.310190479Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:57.390287118Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:57.471243253Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:57.550765327Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:57.630778189Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:57.710746058Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:57.792084182Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:57.870233633Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:57.950678756Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:58.030738018Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:58.114753798Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:58.191285889Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:58.270709432Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:58.350550227Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:58.4297906Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:58.510820239Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:58.592031543Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:58.673451042Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:58.750702116Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:58.830296796Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:58.910536603Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:58.990607161Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:59.08571873Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:59.16690901Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:59.249380774Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:59.341791645Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:59.422673857Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:59.501798579Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:59.582572854Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:59.662352464Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:59.742810864Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:59.839306959Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:59.918100766Z", "value": 70.3},
{"timestamp": "2024-03-22T16:13:59.99895789Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:00.078993245Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:00.158501074Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:00.239492534Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:00.333643805Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:00.417370172Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:00.496328843Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:00.589350151Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:00.670775983Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:00.750540359Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:00.83142561Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:00.91082627Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:00.991936707Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:01.08628417Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:01.166405284Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:01.246695968Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:01.341674285Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:01.423425047Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:01.503012812Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:01.585862785Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:01.662066004Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:01.742286255Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:01.837858082Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:01.918376736Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:01.999015648Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:02.078757973Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:02.159351282Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:02.238770916Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:02.318122357Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:02.398583633Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:02.477812097Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:02.558267325Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:02.638644184Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:02.718115498Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:02.798359108Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:02.878877217Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:02.958465908Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:03.038267017Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:03.118294688Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:03.198448056Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:03.280564675Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:03.358461124Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:03.438333209Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:03.518677171Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:03.598434023Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:03.678505758Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:03.759081082Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:03.841005603Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:03.918591105Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:03.998363253Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:04.078352874Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:04.158313951Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:04.238305044Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:04.334576905Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:04.415393062Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:04.494227856Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:04.589539164Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:04.669724146Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:04.750334413Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:04.830340386Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:04.910385944Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:04.991618297Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:05.086309885Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:05.166262705Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:05.246295493Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:05.341568335Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:05.422558156Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:05.501696215Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:05.582912407Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:05.663076364Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:05.752699103Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:05.838220457Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:05.917547382Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:05.998133007Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:06.078757064Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:06.159737796Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:06.238433162Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:06.333873236Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:06.414120617Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:06.494146843Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:06.589515269Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:06.673415741Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:06.752078179Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:06.830301636Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:06.910588953Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:06.991651862Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:07.070189433Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:07.150458188Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:07.233256633Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:07.310980308Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:07.390329759Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:07.470207119Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:07.549668954Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:07.629577771Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:07.712234742Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:07.790893274Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:07.870143748Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:07.950422647Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:08.031532627Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:08.109654352Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:08.190364039Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:08.270350967Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:08.352506204Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:08.430496888Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:08.510201509Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:08.590945596Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:08.671415825Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:08.75030271Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:08.830448903Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:08.91195511Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:08.990356006Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:09.085352071Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:09.166349408Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:09.245994571Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:09.341445808Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:09.422123622Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:09.503149918Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:09.582664104Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:09.662242643Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:09.744927707Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:09.837778152Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:09.919169764Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:09.998398635Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:10.078919134Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:10.159232974Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:10.238907928Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:10.333602997Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:10.414194344Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:10.493994067Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:10.589409367Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:10.670043723Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:10.749717173Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:10.831127504Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:10.910280277Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:10.990159233Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:11.085535907Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:11.165472079Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:11.248343191Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:11.341713829Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:11.422185238Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:11.501680477Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:11.583560092Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:11.661873079Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:11.741750786Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:11.837710602Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:11.917859703Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:11.998094662Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:12.078718134Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:12.159738443Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:12.238331144Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:12.317743533Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:12.40040309Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:12.48356598Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:12.557820911Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:12.638773731Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:12.717668131Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:12.800555114Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:12.878198621Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:12.958877775Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:13.03830626Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:13.117842393Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:13.198170981Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:13.278666996Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:13.35856166Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:13.438576678Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:13.520104222Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:13.598121716Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:13.677815611Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:13.758135048Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:13.837839854Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:13.917768215Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:13.997792609Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:14.079369017Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:14.158174133Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:14.238167838Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:14.333387994Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:14.414208714Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:14.494446964Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:14.589261836Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:14.675143406Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:14.750450792Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:14.830601522Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:14.909859763Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:14.990064574Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:15.085252568Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:15.166032487Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:15.248841641Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:15.34150433Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:15.423675431Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:15.502196415Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:15.582596778Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:15.661525287Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:15.742590872Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:15.837649457Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:15.917697081Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:15.997890049Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:16.078324364Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:16.158370418Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:16.238203478Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:16.33337467Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:16.416117903Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:16.494140961Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:16.589260601Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:16.670206472Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:16.749419846Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:16.830518999Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:16.909864086Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:16.990271232Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:17.069699167Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:17.149791173Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:17.229813225Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:17.310307603Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:17.389780722Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:17.469759606Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:17.552539894Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:17.630279365Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:17.709368864Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:17.790172877Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:17.869694604Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:17.949851379Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:18.029372082Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:18.112750774Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:18.190092512Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:18.269814624Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:18.349645218Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:18.429790918Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:18.509780938Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:18.589890542Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:18.671170718Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:18.752618127Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:18.82965951Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:18.909422807Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:18.989620476Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:19.085055379Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:19.165775964Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:19.246125857Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:19.341382998Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:19.422192128Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:19.501879231Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:19.581830208Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:19.662091813Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:19.744106042Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:19.839955797Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:19.917458431Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:19.998028838Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:20.079758744Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:20.157852006Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:20.238121994Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:20.333292348Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:20.414968717Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:20.493813315Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:20.589150519Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:20.670959049Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:20.756806146Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:20.8448644Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:20.925543128Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:21.006673987Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:21.086131934Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:21.165686873Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:21.246421728Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:21.34150712Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:21.421859219Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:21.502950493Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:21.58208642Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:21.661777201Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:21.742483191Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:21.837780105Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:21.917778761Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:21.997683944Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:22.077981833Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:22.15767914Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:22.237720547Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:22.317740161Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:22.397831201Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:22.477598877Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:22.557511098Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:22.637732379Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:22.718522272Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:22.797783096Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:22.878087065Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:22.957979094Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:23.037430127Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:23.117572557Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:23.198834646Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:23.277880042Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:23.357739238Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:23.437632418Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:23.517674816Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:23.597878079Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:23.677655226Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:23.760353712Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:23.837506162Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:23.917550288Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:23.998441525Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:24.093297791Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:24.173664735Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:24.253129461Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:24.337463226Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:24.413854036Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:24.494116434Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:24.588996956Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:24.669852608Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:24.750504098Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:24.845143818Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:24.928205187Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:25.005874536Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:25.08560048Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:25.165540635Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:25.246577407Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:25.34084461Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:25.422577229Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:25.50323883Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:25.582066877Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:25.661786165Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:25.741521037Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:25.837134269Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:25.917500987Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:25.99776076Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:26.082116475Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:26.160115297Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:26.238286377Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:26.333109232Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:26.413250282Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:26.493694504Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:26.593491294Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:26.672571086Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:26.750215057Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:26.830351244Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:26.909630975Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:26.989498839Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:27.069535951Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:27.149682217Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:27.240775659Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:27.325599729Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:27.405588393Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:27.486809292Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:27.565890108Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:27.645554545Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:27.7250569Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:27.808446653Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:27.885154774Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:27.96557477Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:28.046375281Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:28.125594176Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:28.205587319Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:28.285715023Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:28.365686246Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:28.445489179Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:28.525386033Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:28.605036517Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:28.685419519Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:28.765679161Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:28.845576815Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:28.926729617Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:29.005629309Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:29.08555109Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:29.16557588Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:29.252245277Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:29.341110023Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:29.421475552Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:29.505607485Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:29.581670733Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:29.66095926Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:29.741511735Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:29.837102272Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:29.91748089Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:29.997551568Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:30.079387894Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:30.157527353Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:30.237516653Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:30.332970516Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:30.413548494Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:30.493534306Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:30.58884404Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:30.67365761Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:30.749673368Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:30.829773998Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:30.909530688Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:30.989788791Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:31.085013466Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:31.165444754Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:31.246207724Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:31.341519888Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:31.421231617Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:31.501310837Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:31.581653803Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:31.66159555Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:31.740860074Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:31.839406605Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:31.917582703Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:31.998613548Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:32.077823958Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:32.157465637Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:32.237536312Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:32.317531562Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:32.39943851Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:32.477451789Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:32.557667201Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:32.637483506Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:32.717109568Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:32.797440533Z", "value": 70.3},
{"timestamp": "2024-03-22T16:14:32.877000195Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:32.95879063Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:33.037708846Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:33.11743414Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:33.197370892Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:33.277804385Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:33.357394606Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:33.438053957Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:33.518742973Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:33.597583458Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:33.677405394Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:33.757606244Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:33.83743186Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:33.917763144Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:34.002032225Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:34.092874582Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:34.173182025Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:34.253349562Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:34.33343553Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:34.413465562Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:34.493392521Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:34.59028988Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:34.669376607Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:34.749353518Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:34.829737538Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:34.911329632Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:34.989130523Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:35.084768637Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:35.168340172Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:35.245514464Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:35.340753406Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:35.421462579Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:35.501268992Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:35.581501872Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:35.661465214Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:35.74142174Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:35.837232047Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:35.917302878Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:35.997287533Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:36.079902354Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:36.160959721Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:36.238685217Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:36.334504035Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:36.41341303Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:36.493180049Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:36.588528526Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:36.669306242Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:36.74929624Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:36.829666176Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:36.912590089Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:36.989645531Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:37.069751304Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:37.150377562Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:37.229690815Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:37.309428137Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:37.389458901Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:37.469981766Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:37.549266348Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:37.629583835Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:37.708849184Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:37.789373905Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:37.949077126Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:37.869073242Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:38.032903125Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:38.109501408Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:38.189357226Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:38.269602423Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:38.349262399Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:38.429162729Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:38.509170196Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:38.59064734Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:38.669519085Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:38.74897029Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:38.829487234Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:38.909084937Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:38.989415895Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:39.084588686Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:39.166088262Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:39.245462058Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:39.340214333Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:39.42107947Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:39.501098424Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:39.581549894Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:39.661364302Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:39.743184777Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:39.836943859Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:39.917118174Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:39.997140008Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:40.077851255Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:40.15726297Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:40.237189954Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:40.335799959Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:40.413293032Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:40.493121711Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:40.588594504Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:40.669028052Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:40.749422112Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:40.844530965Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:40.92738428Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:41.005117292Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:41.085152147Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:41.165210875Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:41.245036609Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:41.340882299Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:41.421118501Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:41.503509826Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:41.581281045Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:41.661320444Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:41.741078465Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:41.836631801Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:41.916665601Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:41.996693224Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:42.079576041Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:42.156765973Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:42.23666649Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:42.317179173Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:42.396504709Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:42.477101392Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:42.556420464Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:42.637381023Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:42.717170051Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:42.797474764Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:42.876874925Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:42.956824146Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:43.036653622Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:43.117766278Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:43.199964031Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:43.277325579Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:43.359643974Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:43.437448534Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:43.516961847Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:43.597105437Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:43.677594694Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:43.759236474Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:43.837182348Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:43.917149073Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:43.997109397Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:44.078507942Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:44.157096669Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:44.237071264Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:44.334165282Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:44.41310438Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:44.493012543Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:44.588743348Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:44.668762712Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:44.748578778Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:44.844887764Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:44.929532803Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:45.007674037Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:45.085047871Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:45.164811104Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:45.245581673Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:45.340478517Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:45.42155037Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:45.502530957Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:45.581263076Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:45.661453448Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:45.741691853Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:45.836703674Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:45.91686291Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:45.997296005Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:46.078871029Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:46.157510218Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:46.236933766Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:46.33248559Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:46.413029885Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:46.493154879Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:46.588334604Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:46.670835269Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:46.749272376Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:46.844028833Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:46.925642353Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:47.005260079Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:47.084982669Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:47.164925068Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:47.245328944Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:47.32635161Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:47.405168559Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:47.484943405Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:47.564912429Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:47.645227728Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:47.728210284Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:47.879369786Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:47.964619467Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:48.044978382Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:48.124858188Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:48.204916779Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:48.285026059Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:48.364912617Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:48.444819559Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:48.525115561Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:48.604926246Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:48.685479818Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:48.765064677Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:48.844926723Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:48.925872651Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:49.004358364Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:49.084980991Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:49.164850812Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:49.244907642Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:49.340213829Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:49.422687033Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:49.501647437Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:49.580623618Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:49.66095005Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:49.740610077Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:49.83639022Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:49.91682987Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:49.996610665Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:50.080164039Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:50.156593315Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:50.2366792Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:50.332045865Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:50.412448938Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:50.49285825Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:50.588484246Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:50.671367501Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:50.748905587Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:50.843899865Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:50.924348282Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:51.004263093Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:51.084358322Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:51.164534863Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:51.245523731Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:51.340026035Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:51.420427763Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:51.500473295Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:51.581467443Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:51.66160248Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:51.740621922Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:51.836685649Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:51.917957528Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:51.996443109Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:52.076791459Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:52.156539835Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:52.237337916Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:52.316761874Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:52.398265018Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:52.476572772Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:52.556262108Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:52.6364406Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:52.716285649Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:52.798488351Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:52.877464976Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:52.958448755Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:53.036669597Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:53.11710793Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:53.196524558Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:53.27663236Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:53.357034021Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:53.436574234Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:53.519327372Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:53.597026384Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:53.676840168Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:53.756927617Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:53.8366158Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:53.916789586Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:53.996873068Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:54.081091307Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:54.157043966Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:54.236923957Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:54.332078103Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:54.412844598Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:54.492865294Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:54.588583861Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:54.670804417Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:54.748780711Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:54.844579982Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:54.924660551Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:55.004554558Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:55.08491548Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:55.165359155Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:55.246001008Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:55.340188423Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:55.420065117Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:55.500043348Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:55.58114258Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:55.660695943Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:55.740774175Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:55.841732532Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:55.917142337Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:55.996836277Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:56.079106847Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:56.156788608Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:56.236654996Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:56.332438041Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:56.413360887Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:56.49237674Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:56.5880506Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:56.668998054Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:56.748924379Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:56.844080442Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:56.9245573Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:57.005609043Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:57.084363037Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:57.164418738Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:57.244477959Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:57.324533436Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:57.404543376Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:57.484603749Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:57.565312Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:57.644468173Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:57.724113662Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:57.805172188Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:57.884180776Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:57.964662529Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:58.044481875Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:58.126874844Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:58.205038335Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:58.284566702Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:58.36462157Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:58.444817655Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:58.524700937Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:58.604860286Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:58.686716962Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:58.765333129Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:58.844646614Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:58.924595017Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:59.004655005Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:59.084773168Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:59.165428968Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:59.247633774Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:59.340303251Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:59.420531079Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:59.500981021Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:59.581053968Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:59.660644447Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:59.740357518Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:59.83887844Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:59.91643226Z", "value": 69.7},
{"timestamp": "2024-03-22T16:14:59.997207645Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:00.091969555Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:00.179364711Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:00.269771798Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:00.348862335Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:00.432379247Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:00.508828224Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:00.602519277Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:00.684382991Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:00.765866221Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:00.845547643Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:00.928539015Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:01.007581424Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:01.094655583Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:01.181441868Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:01.260180561Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:01.353106709Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:01.437178441Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:01.5271981Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:01.613524476Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:01.692988679Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:01.774485541Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:01.853444779Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:01.935677711Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:02.016288229Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:02.134730413Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:02.244344358Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:02.332352092Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:02.412632941Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:02.49303456Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:02.572231815Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:02.652968829Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:02.740707985Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:02.8300277Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:02.928315719Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:03.006122402Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:03.08423587Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:03.169056823Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:03.247852794Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:03.336845944Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:03.431584202Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:03.516682405Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:03.597756957Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:03.676729121Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:03.756274699Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:03.837068031Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:03.919291393Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:03.997951971Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:04.092327824Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:04.172721152Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:04.252553899Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:04.333932164Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:04.41237229Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:04.494676899Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:04.589107217Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:04.668677466Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:04.748131041Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:04.843742009Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:04.924486029Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:05.004274999Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:05.08494468Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:05.166712452Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:05.244130872Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:05.35513468Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:05.436907156Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:05.540394673Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:05.639270341Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:05.730763735Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:05.820172887Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:05.90059639Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:16.093665335Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:16.17178135Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:16.255903913Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:16.332587531Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:16.41196842Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:16.496539595Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:16.58784715Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:16.66868162Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:16.748185039Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:16.84413737Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:16.923702101Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:17.004233177Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:17.087805526Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:17.164585687Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:17.24464159Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:17.323796044Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:17.404745426Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:17.483760744Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:17.563986439Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:17.645039087Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:17.724116676Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:17.804099202Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:17.88386963Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:17.966016847Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:18.066229917Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:18.141257454Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:18.221882448Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:18.313401554Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:18.399106465Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:18.477092364Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:18.558194322Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:18.636249086Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:18.725070248Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:18.815806691Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:18.892314209Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:18.977130216Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:19.06748019Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:19.147948926Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:19.228630848Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:19.324009282Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:19.404173087Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:19.484335932Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:19.580554053Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:19.660085469Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:19.74110845Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:19.840085571Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:19.916757154Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:19.997807815Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:20.092480897Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:20.173644614Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:20.252378774Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:20.332045773Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:20.414822048Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:20.507604234Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:20.5879402Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:20.683493098Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:20.764489517Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:20.872162425Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:20.961160098Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:21.05460053Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:21.134040038Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:21.214759494Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:21.309076348Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:21.396116883Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:21.484188851Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:21.599902372Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:21.676574944Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:21.757067038Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:21.865737073Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:21.947644411Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:22.030822832Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:22.11632076Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:22.208157015Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:22.303528278Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:22.417509142Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:22.491861693Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:22.573027775Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:22.653572668Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:22.733781879Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:22.814467157Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:22.908240037Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:22.988948324Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:23.067473294Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:23.150411423Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:23.233727859Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:23.309685223Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:23.389632286Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:23.467691652Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:23.549161896Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:23.635833753Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:23.723171569Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:23.80480031Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:23.885420147Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:23.9637943Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:24.059934526Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:24.139912084Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:24.220222637Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:24.315481992Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:24.396895242Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:24.476970657Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:24.573012482Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:24.65178955Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:24.731621122Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:24.828416394Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:24.90809091Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:24.990574281Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:25.083517519Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:25.163963496Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:25.244487905Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:25.339418296Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:25.419898161Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:25.499963846Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:25.582572146Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:25.659976977Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:25.739947365Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:25.836534026Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:25.915354933Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:25.995786638Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:26.07766725Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:26.156199225Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:26.235560808Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:26.331180451Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:26.411651259Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:26.491895537Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:26.590830601Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:26.669247631Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:26.748423164Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:26.843340817Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:26.92329498Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:27.004234336Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:27.084222835Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:27.164071717Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:27.24579767Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:27.324306476Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:27.404097757Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:27.483658061Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:27.564741289Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:27.643920693Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:27.723243746Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:27.813397804Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:27.899124176Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:28.056756705Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:28.139442282Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:28.21969987Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:28.30084697Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:28.379909763Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:28.461184544Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:28.539928039Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:28.619705943Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:28.699828138Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:28.77987478Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:28.859817517Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:28.939627037Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:29.020298549Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:29.100086212Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:29.179787602Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:29.259611521Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:29.33966837Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:29.419982085Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:29.499855893Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:29.58797742Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:29.675351676Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:29.75643183Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:29.835385245Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:29.915748017Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:29.99624039Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:30.091047029Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:30.172022445Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:30.251796507Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:30.332451888Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:30.412226686Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:30.491470471Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:30.572149884Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:30.65167716Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:30.734157773Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:30.828515288Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:30.907913346Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:30.987485038Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:31.082989922Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:31.163711703Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:31.243135328Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:31.343083354Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:31.420037326Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:31.5026885Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:31.579621864Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:31.659497813Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:31.739602501Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:31.820905662Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:31.916390994Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:31.995759067Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:32.076115724Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:32.155749142Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:32.235250751Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:32.316130164Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:32.395910784Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:32.477747741Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:32.5556758Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:32.635204898Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:32.715435313Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:32.795350494Z", "value": 69.7},
{"timestamp": "2024-03-22T16:15:32.875351308Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:32.95755006Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:33.04517993Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:33.13118121Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:33.21115975Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:33.291225043Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:33.373784629Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:33.452055667Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:33.532471395Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:33.612550928Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:33.694080713Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:33.774536954Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:33.851377835Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:33.931293655Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:34.011760967Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:34.091930132Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:34.174737335Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:34.251899882Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:34.332037078Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:34.411730079Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:34.491247846Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:34.571853879Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:34.651721185Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:34.734606373Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:34.828017603Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:34.907488553Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:34.987653014Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:35.083084676Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:35.163807189Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:35.243424795Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:35.340186197Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:35.419706043Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:35.499000319Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:35.579925905Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:35.659362519Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:35.742219321Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:35.835602293Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:35.916563016Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:36.087747099Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:36.171280706Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:36.251674574Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:36.331683768Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:36.412496616Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:36.491937228Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:36.588118815Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:36.667542947Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:36.747603981Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:36.842622518Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:36.923502951Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:37.003565264Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:37.083063028Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:37.165016781Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:37.244079693Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:37.323905171Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:37.403431032Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:37.48376029Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:37.563526985Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:37.642894859Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:37.725220103Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:37.803198814Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:37.883741867Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:38.040343197Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:38.123301054Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:38.203436038Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:38.286818858Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:38.363437588Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:38.44358454Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:38.52346045Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:38.60356769Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:38.683730994Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:38.763041748Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:38.843520575Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:38.92337882Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:39.003540269Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:39.083598003Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:39.165114982Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:39.24387901Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:39.339014792Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:39.420698684Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:39.499404919Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:39.579685887Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:39.659450275Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:39.739409513Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:39.83861685Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:39.915669567Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:39.997280914Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:40.091101964Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:40.171381683Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:40.251330808Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:40.331634751Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:40.411399426Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:40.491271718Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:40.587656214Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:40.667328536Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:40.747542238Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:40.843779757Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:40.923098988Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:41.004391452Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:41.083286966Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:41.171075516Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:41.25891677Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:41.339350921Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:41.419240524Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:41.499301489Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:41.580057787Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:41.659396921Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:41.742515255Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:41.834878403Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:41.915662318Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:42.072247224Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:42.155100915Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:42.235201174Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:42.315218617Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:42.396966507Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:42.475543618Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:42.555425379Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:42.635527431Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:42.715248359Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:42.795685678Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:42.8755844Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:42.958458731Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:43.039274036Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:43.117037955Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:43.195418135Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:43.27671498Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:43.355251065Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:43.434996793Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:43.516480199Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:43.594893691Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:43.675460898Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:43.755181537Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:43.835291428Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:43.915083236Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:44.073514041Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:44.157419066Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:44.235425418Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:44.331632595Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:44.411354866Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:44.491711413Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:44.586958422Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:44.667447739Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:44.750286963Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:44.845123761Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:44.923080928Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:45.002811391Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:45.083746502Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:45.16281331Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:45.243205473Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:45.339047525Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:45.419231559Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:45.499455368Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:45.579727818Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:45.659414119Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:45.739313062Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:45.837301052Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:45.915447884Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:45.99524353Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:46.090737163Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:46.171115757Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:46.251609327Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:46.331458157Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:46.412129265Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:46.495556012Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:46.586838857Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:46.667256235Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:46.747387563Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:46.844533945Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:46.922875338Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:47.003206699Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:47.086576837Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:47.163370344Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:47.243269956Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:47.32263078Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:47.403153662Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:47.483270749Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:47.563247354Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:47.647665597Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:47.723144596Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:47.805857193Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:47.883116751Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:47.962747242Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:48.044136178Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:48.123716555Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:48.206735777Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:48.283257248Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:48.365018859Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:48.442898838Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:48.523134229Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:48.602912623Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:48.683117421Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:48.765068346Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:48.844983606Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:48.923162563Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:49.003332289Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:49.083367453Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:49.163051638Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:49.243094257Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:49.340480094Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:49.418692778Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:49.49870103Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:49.580522576Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:49.659254113Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:49.742836251Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:49.845101712Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:49.930433144Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:50.011158329Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:50.090894417Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:50.173604034Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:50.251175656Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:50.331340228Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:50.413554129Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:50.490908821Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:50.571388724Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:50.65071364Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:50.73153249Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:50.826380224Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:50.906564252Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:50.98846919Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:51.082338515Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:51.162629007Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:51.243351374Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:51.338232611Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:51.419013603Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:51.499120253Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:51.581788173Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:51.658842029Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:51.738656645Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:51.834338977Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:51.914922175Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:52.072081433Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:52.154409381Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:52.235463142Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:52.314654008Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:52.473547039Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:52.55477085Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:52.635055132Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:52.730411956Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:52.810800304Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:52.890799368Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:52.97121386Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:53.05106713Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:53.132453373Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:53.210838375Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:53.290665501Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:53.37090191Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:53.453391202Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:53.531399048Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:53.610955356Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:53.690939187Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:53.771270125Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:53.850932802Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:53.930999257Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:54.018964147Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:54.105891586Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:54.186864544Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:54.267367611Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:54.346962638Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:54.427002212Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:54.50736979Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:54.587558325Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:54.667240393Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:54.747001085Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:54.842639285Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:54.922402057Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:55.00296106Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:55.083878369Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:55.163821654Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:55.242876099Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:55.338680667Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:55.419410838Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:55.500027152Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:55.579359136Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:55.658906705Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:55.744234259Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:55.835544517Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:55.91500639Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:55.99438855Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:56.075115073Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:56.155006228Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:56.235163689Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:56.330716702Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:56.411165974Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:56.491024361Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:56.587042113Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:56.667292311Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:56.747194955Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:56.843185699Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:56.925801453Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:57.002990026Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:57.082385432Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:57.162856079Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:57.242773569Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:57.322834965Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:57.403300524Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:57.48414903Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:57.562971951Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:57.642986339Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:57.722840437Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:57.806245668Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:57.884698026Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:57.963657525Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:58.044153612Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:58.122628337Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:58.203385609Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:58.282814231Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:58.362872746Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:58.442788315Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:58.523008815Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:58.605108146Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:58.68291909Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:58.762889412Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:58.84287663Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:58.922917833Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:59.003262654Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:59.083043149Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:59.16428564Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:59.242461674Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:59.338333694Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:59.418747954Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:59.498671171Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:59.579075095Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:59.658782214Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:59.739962081Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:59.83528072Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:59.914710044Z", "value": 69.4},
{"timestamp": "2024-03-22T16:15:59.994917711Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:00.090315933Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:00.171217429Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:00.254995844Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:00.334317838Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:00.411199301Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:00.491242165Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:00.585725372Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:00.667575771Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:00.746922054Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:00.842508438Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:00.923811057Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:01.002424822Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:01.083571598Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:01.163000472Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:01.242886663Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:01.338614582Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:01.418848551Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:01.500772198Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:01.579324553Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:01.658724307Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:01.739022085Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:01.835399226Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:01.914913157Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:02.072823953Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:02.15686576Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:02.235279009Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:02.314639274Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:02.395236957Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:02.474190179Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:02.554680661Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:02.639571083Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:02.715061556Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:02.794694111Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:02.874940015Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:02.955124991Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:03.035201613Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:03.115187674Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:03.197549978Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:03.275001362Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:03.35488339Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:03.435382511Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:03.514198547Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:03.594615299Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:03.674907027Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:03.755846855Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:03.835014734Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:03.914475574Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:03.994997959Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:04.090142159Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:04.170490366Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:04.250381577Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:04.332836649Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:04.410820677Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:04.490821073Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:04.5854829Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:04.666566921Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:04.7474375Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:04.842613956Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:04.924064124Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:05.002908254Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:05.082869353Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:05.16264181Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:05.243036928Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:05.338368072Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:05.418580085Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:05.499955275Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:05.579024526Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:05.657984049Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:05.738641537Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:05.834452973Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:05.914480056Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:05.995197193Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:06.095318391Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:06.171470497Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:06.251694989Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:06.331175987Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:06.410988923Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:06.49059501Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:06.586033034Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:06.670613689Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:06.746329408Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:06.842020009Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:06.922656185Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:07.003650155Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:07.082667596Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:07.162708245Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:07.245537877Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:07.322603142Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:07.402977458Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:07.482768729Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:07.562614913Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:07.642478761Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:07.72229992Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:07.808136073Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:07.882529444Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:07.962765295Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:08.042457461Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:08.12260707Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:08.202582246Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:08.282483437Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:08.377882546Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:08.458597248Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:08.538536007Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:08.618521679Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:08.698555351Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:08.77844803Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:08.860463447Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:08.939611512Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:09.018349813Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:09.098437917Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:09.178364131Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:09.258954447Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:09.338589363Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:09.418787804Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:09.499935564Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:09.578963083Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:09.658972722Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:09.738564534Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:09.83384204Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:09.91442954Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:09.994030056Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:10.078126671Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:10.155730818Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:10.234696863Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:10.330141026Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:10.410360394Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:10.490753651Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:10.586587929Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:10.667603751Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:10.746654725Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:10.843629332Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:10.92265365Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:11.002390134Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:11.082900095Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:11.162436097Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:11.242873129Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:11.337878791Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:11.418335536Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:11.498390837Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:11.578830526Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:11.659096229Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:11.738650438Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:11.836644636Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:11.914816594Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:11.994555797Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:12.074604698Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:12.155070689Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:12.234551617Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:12.314339907Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:12.394791307Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:12.474519213Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:12.554410832Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:12.634491765Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:12.714365175Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:12.794429756Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:12.873697626Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:12.957000377Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:13.034620169Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:13.114472299Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:13.194647311Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:13.290185167Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:13.370515157Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:13.451089436Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:13.530859965Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:13.610387613Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:13.690326335Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:13.770305378Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:13.852909434Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:13.930425225Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:14.010376907Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:14.090535343Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:14.170224494Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:14.249811469Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:14.334380019Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:14.410210388Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:14.489861107Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:14.573296785Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:14.650657757Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:14.729714936Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:14.825630042Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:14.906413986Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:14.98667063Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:15.081669087Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:15.165415454Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:15.242445287Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:15.339918388Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:15.417870149Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:15.498294825Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:15.578680717Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:15.658531469Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:15.742341581Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:15.833864842Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:15.914658449Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:16.086467857Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:16.170246607Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:16.250296816Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:16.33057941Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:16.417801836Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:16.50584046Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:16.587253879Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:16.668478817Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:16.746935253Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:16.841500041Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:16.922416337Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:17.002451537Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:17.082836467Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:17.161662473Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:17.242060779Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:17.322705999Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:17.417421956Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:17.500122808Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:17.601426689Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:17.689391744Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:17.770723754Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:17.850641128Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:17.931423245Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:18.010654022Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:18.090451426Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:18.17244424Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:18.251292741Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:18.329697751Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:18.411366562Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:18.496029189Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:18.570226101Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:18.650405396Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:18.733349642Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:18.810300527Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:18.889587368Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:19.062548683Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:19.145797473Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:19.226479332Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:19.321791387Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:19.406700383Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:19.482446554Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:19.578274581Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:19.657486572Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:19.738016333Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:19.833893001Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:19.91464766Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:20.086427395Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:20.170229597Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:20.250166809Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:20.330419607Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:20.409607692Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:20.490680625Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:20.585536803Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:20.669011963Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:20.745832989Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:20.841432822Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:20.9217125Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:21.002232596Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:21.082143022Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:21.162139945Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:21.242657129Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:21.337509722Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:21.418258171Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:21.498119669Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:21.578573875Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:21.658146987Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:21.739180718Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:21.835163464Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:21.914602879Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:22.071200153Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:22.153419525Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:22.234147141Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:22.314202623Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:22.394148889Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:22.475896033Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:22.554732914Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:22.634197032Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:22.713859647Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:22.794371325Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:22.873368623Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:22.953820141Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:23.035429364Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:23.117117338Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:23.194170172Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:23.273893043Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:23.354161102Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:23.434164263Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:23.51409008Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:23.595163841Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:23.674780887Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:23.753591527Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:23.833773538Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:23.91369657Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:24.086276687Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:24.169165694Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:24.2514698Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:24.33044076Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:24.410149166Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:24.495832915Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:24.585742426Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:24.665822034Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:24.746263374Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:24.841553535Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:24.922824673Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:25.017138282Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:25.098162794Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:25.193312792Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:25.274082966Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:25.354651377Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:25.434166789Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:25.514132284Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:25.593808848Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:25.673876168Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:25.754104641Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:25.834237625Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:25.914752596Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:26.086482398Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:26.169303147Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:26.249495394Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:26.33063597Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:26.409717328Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:26.489325124Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:26.5701232Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:26.650475641Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:26.729810954Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:26.825485404Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:26.906272344Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:26.985806187Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:27.065695583Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:27.148002599Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:27.225841227Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:27.30604605Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:27.386104983Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:27.465827946Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:27.546208643Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:27.62615356Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:27.705437927Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:27.786266915Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:27.865363281Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:27.945383206Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:28.025764894Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:28.105706642Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:28.186622446Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:28.266737603Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:28.346493621Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:28.425847396Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:28.505554038Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:28.587558074Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:28.665857089Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:28.746392506Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:28.827016947Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:28.906291169Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:29.078205031Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:29.162181209Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:29.241722313Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:29.336685489Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:29.417565548Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:29.501283164Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:29.578339Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:29.657758279Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:29.737657978Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:29.833398536Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:29.913707806Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:29.993694129Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:30.093724353Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:30.16957429Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:30.249649381Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:30.331035427Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:30.409777195Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:30.490081856Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:30.584912198Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:30.670237506Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:30.746302806Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:30.841235837Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:30.922296568Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:31.001720773Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:31.08418689Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:31.161889386Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:31.244323758Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:31.321840108Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:31.417364983Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:31.497134822Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:31.578065183Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:31.657831599Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:31.7383801Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:31.837012199Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:31.914191779Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:32.071912179Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:32.153546064Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:32.233687425Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:32.313599377Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:32.393801187Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:32.47541856Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:32.55331536Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:32.634452057Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:32.713686532Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:32.793740309Z", "value": 69.4},
{"timestamp": "2024-03-22T16:16:32.873888198Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:32.953678485Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:33.036955455Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:33.113748629Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:33.194415274Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:33.274370649Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:33.353682627Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:33.433663666Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:33.515122573Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:33.59734363Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:33.673502655Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:33.753547855Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:33.833793217Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:33.914692567Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:34.086133198Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:34.169652984Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:34.252268443Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:34.330029368Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:34.409676452Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:34.490213686Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:34.586025184Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:34.665368041Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:34.745881884Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:34.842670125Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:34.921533715Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:35.001638082Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:35.082299733Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:35.161665373Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:35.24152865Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:35.337173137Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:35.419611825Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:35.498103283Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:35.578162721Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:35.658426673Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:35.741534199Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:35.832955997Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:35.913660304Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:36.086020074Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:36.169550674Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:36.24966032Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:36.330083503Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:36.40952636Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:36.489522436Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:36.58515313Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:36.666620354Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:36.745831465Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:36.840903114Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:36.92159558Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:37.00148308Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:37.081521172Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:37.161565568Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:37.244105823Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:37.321630136Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:37.401612131Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:37.48153323Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:37.561644315Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:37.642085194Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:37.721068781Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:37.80426037Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:37.881625097Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:38.038522984Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:38.121265128Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:38.201576661Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:38.282856362Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:38.361815852Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:38.44321085Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:38.521749249Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:38.601397705Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:38.681345747Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:38.761485951Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:38.841767724Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:38.921651382Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:39.005339933Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:39.082120238Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:39.163610915Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:39.241602781Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:39.336928734Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:39.417513964Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:39.497635734Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:39.579461582Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:39.657537129Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:39.737726484Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:39.833384407Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:39.913108991Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:40.085793363Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:40.169637658Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:40.251481649Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:40.329669708Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:40.409505971Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:40.489501884Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:40.585355135Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:40.665462697Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:40.745400881Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:40.842466813Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:40.922059139Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:41.001519208Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:41.08338339Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:41.161560824Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:41.242730121Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:41.337092735Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:41.41984806Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:41.497649843Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:41.577796764Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:41.657460033Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:41.737392137Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:41.833009801Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:41.912931792Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:42.070402603Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:42.153114343Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:42.233479889Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:42.313150933Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:42.393292733Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:42.473679783Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:42.554814487Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:42.634276506Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:42.713405146Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:42.795388368Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:42.87339668Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:42.953490671Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:43.033572023Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:43.117552475Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:43.193438114Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:43.273381575Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:43.35318158Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:43.433319059Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:43.513647355Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:43.593472672Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:43.67511509Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:43.753421067Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:43.83326312Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:43.912882835Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:44.085700033Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:44.168995903Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:44.250977459Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:44.330969688Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:44.408872909Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:44.489651Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:44.584685328Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:44.665356027Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:44.747439184Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:44.841422336Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:45.002433714Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:44.925224162Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:45.081161836Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:45.16134581Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:45.240886002Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:45.336746736Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:45.417827068Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:45.498009025Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:45.579170766Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:45.657523814Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:45.737229288Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:45.832990533Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:45.913184874Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:46.149465816Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:46.234462434Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:46.328955188Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:46.40942585Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:46.489440638Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:46.569783459Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:46.649321251Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:46.72950468Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:46.829628773Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:46.905758058Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:47.062231189Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:47.14499022Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:47.225046863Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:47.305453812Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:47.385365334Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:47.465343864Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:47.545269914Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:47.624550422Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:47.704634393Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:47.785460002Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:47.865726118Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:47.945275205Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:48.02625387Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:48.105186792Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:48.185454667Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:48.265289899Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:48.345336429Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:48.425277422Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:48.505234414Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:48.58840148Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:48.665441203Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:48.744866352Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:48.825404853Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:48.906107836Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:48.985608153Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:49.080626604Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:49.165367921Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:49.241338098Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:49.336571686Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:49.417166571Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:49.497265869Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:49.577589007Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:49.656983339Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:49.739988194Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:49.832568738Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:49.91294919Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:50.085534725Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:50.16937277Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:50.250925709Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:50.331223439Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:50.411574481Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:50.491691121Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:50.584903637Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:50.664642931Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:50.744789811Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:50.840596107Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:50.924097541Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:51.001816339Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:51.08085457Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:51.160703304Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:51.240606565Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:51.336251995Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:51.416617436Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:51.496594586Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:51.577338814Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:51.657105755Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:51.738105569Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:51.832530573Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:51.91573914Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:52.070885404Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:52.152617126Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:52.234887381Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:52.312753027Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:52.392751936Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:52.472539868Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:52.552748091Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:52.632782873Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:52.712529269Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:52.795703499Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:52.872766546Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:52.952671887Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:53.035269728Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:53.112895659Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:53.193392427Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:53.272716803Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:53.353708743Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:53.433325633Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:53.512977051Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:53.59310908Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:53.673762074Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:53.753112018Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:53.833273296Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:53.922556371Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:54.008540412Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:54.088865691Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:54.169217273Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:54.249554615Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:54.329637492Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:54.409708016Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:54.490583794Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:54.584490583Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:54.66547465Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:54.744643632Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:54.840366626Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:54.921236261Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:55.001036383Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:55.082062658Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:55.160523697Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:55.241049744Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:55.336598208Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:55.417172575Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:55.498463747Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:55.579457606Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:55.657312336Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:55.737292011Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:55.832563161Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:55.913389146Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:56.085267369Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:56.168913758Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:56.251876014Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:56.344525799Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:56.425053957Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:56.506044711Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:56.585495228Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:56.665135092Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:56.744920012Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:56.841828677Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:56.923722477Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:57.001506839Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:57.081012972Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:57.160921252Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:57.243064045Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:57.321642364Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:57.401598996Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:57.480851496Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:57.560983938Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:57.64090857Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:57.720810355Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:57.801047821Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:57.880826949Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:58.037986113Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:58.120683501Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:58.200898215Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:58.281065825Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:58.361029176Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:58.441008688Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:58.520818919Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:58.606642859Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:58.681359483Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:58.760936432Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:58.842846647Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:58.923518612Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:59.001008281Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:59.081204562Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:59.162520371Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:59.241086143Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:59.336488426Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:59.416816292Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:59.496871931Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:59.577141877Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:59.656923114Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:59.739660918Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:59.832620878Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:59.912436036Z", "value": 70.5},
{"timestamp": "2024-03-22T16:16:59.992916607Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:00.088187303Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:00.168707298Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:00.251633678Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:00.34640517Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:00.426812108Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:00.504308943Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:00.584350982Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:00.664888736Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:00.744878935Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:00.840960357Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:00.921405471Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:01.000962514Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:01.083442586Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:01.161743138Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:01.240783505Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:01.33652902Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:01.417015669Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:01.500618885Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:01.591800558Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:01.673695249Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:01.752893057Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:01.83310524Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:01.912828587Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:01.992905153Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:02.074998085Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:02.154467446Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:02.232939711Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:02.312798834Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:02.393577133Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:02.473354815Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:02.553081106Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:02.636632961Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:02.712631831Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:02.793299889Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:02.872928163Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:02.95277951Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:03.032751466Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:03.11260742Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:03.193289685Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:03.273120039Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:03.353009754Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:03.433282032Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:03.513071842Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:03.592932724Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:03.672901864Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:03.754163397Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:03.832759854Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:03.913121828Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:03.992777013Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:04.088214363Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:04.168767858Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:04.248756836Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:04.331762157Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:04.40906638Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:04.488754076Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:04.569119314Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:04.648822594Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:04.728454162Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:04.823953912Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:04.90678832Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:04.985598441Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:05.079858181Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:05.160596509Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:05.240664911Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:05.336423158Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:05.416891723Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:05.498807723Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:05.589142825Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:05.672500724Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:05.752376965Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:05.832931195Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:05.912441897Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:05.99289539Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:06.089475178Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:06.169031032Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:06.253546506Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:06.344297738Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:06.424933888Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:06.505318324Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:06.585313733Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:06.670378139Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:06.745051716Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:06.840293702Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:06.92094246Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:07.000255816Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:07.081059518Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:07.161237167Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:07.242093861Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:07.32060545Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:07.400503418Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:07.480577802Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:07.56081622Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:07.640939341Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:07.720071862Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:07.80458868Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:07.880623514Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:07.9603098Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:08.040166903Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:08.120641801Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:08.203261996Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:08.28099041Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:08.361534749Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:08.440720742Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:08.520692469Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:08.6007313Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:08.680728212Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:08.760607074Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:08.840456272Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:08.922389613Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:09.000949682Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:09.080877535Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:09.160072679Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:09.24064137Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:09.336392572Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:09.416817966Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:09.497466369Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:09.592037402Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:09.673474483Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:09.752620667Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:09.832888715Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:09.912601143Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:09.995809469Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:10.088169862Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:10.168594646Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:10.248544355Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:10.329630712Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:10.408597758Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:10.48950357Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:10.586225562Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:10.664658908Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:10.744872107Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:10.840497804Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:10.920853243Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:11.000581767Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:11.080900694Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:11.16501104Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:11.240709069Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:11.33660859Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:11.416442426Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:11.496513671Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:11.576961366Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:11.656869922Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:11.738318649Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:11.83257435Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:11.913320832Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:11.992563143Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:12.072526322Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:12.152587614Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:12.232744139Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:12.314101057Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:12.392132638Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:12.472934543Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:12.552835002Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:12.632503907Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:12.712352493Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:12.792454554Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:12.873607694Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:12.953630265Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:13.032607709Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:13.112392134Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:13.193514073Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:13.272886303Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:13.352765065Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:13.43440096Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:13.512509148Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:13.592452647Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:13.6727885Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:13.752785726Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:13.832318214Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:13.912304784Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:13.994486475Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:14.089070111Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:14.168739271Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:14.248601199Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:14.344275276Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:14.424388247Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:14.505299079Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:14.586736891Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:14.664694806Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:14.744418718Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:14.839914425Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:14.920555336Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:15.000477969Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:15.080754204Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:15.163775355Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:15.243188063Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:15.335894949Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:15.416350737Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:15.497069855Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:15.577868654Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:15.656040778Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:15.739134505Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:15.831941552Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:15.911861848Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:15.992724647Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:16.087512219Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:16.169097711Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:16.248698132Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:16.347865832Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:16.42429327Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:16.50434883Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:16.584296806Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:16.663973355Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:16.744381302Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:16.839822959Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:16.925674626Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:17.000503428Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:17.080305546Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:17.160384241Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:17.240259512Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:17.32043616Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:17.400352263Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:17.485074768Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:17.560581526Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:17.640420476Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:17.719769407Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:17.800331402Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:17.879902446Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:17.959925173Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:18.043761816Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:18.121392269Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:18.200263179Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:18.280584628Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:18.360286104Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:18.440777057Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:18.521110538Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:18.60082699Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:18.69580093Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:18.776373836Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:18.856277554Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:18.94095945Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:19.016535552Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:19.096510405Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:19.179427744Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:19.255899531Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:19.336448053Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:19.41622524Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:19.498672303Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:19.591364017Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:19.672175452Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:19.753359626Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:19.832415305Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:19.912884402Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:19.992665013Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:20.088506189Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:20.168756947Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:20.249474269Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:20.346644574Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:20.424794613Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:20.504995963Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:20.584687613Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:20.664391264Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:20.744165955Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:20.840776352Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:20.922420048Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:21.00044231Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:21.080552619Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:21.160141643Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:21.240262416Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:21.336191431Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:21.416202282Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:21.497435447Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:21.591528065Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:21.672459851Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:21.752226221Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:21.832320241Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:21.912447606Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:21.994647625Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:22.072587165Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:22.152393279Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:22.237453318Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:22.311871585Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:22.392382727Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:22.472245609Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:22.553057553Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:22.63280805Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:22.712176561Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:22.792055186Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:22.872310135Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:22.967420455Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:23.048026574Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:23.130362593Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:23.210676581Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:23.288164532Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:23.368697626Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:23.448227705Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:23.52820761Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:23.608431998Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:23.689813706Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:23.768237632Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:23.848121697Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:23.928128291Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:24.007741218Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:24.08816295Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:24.167481346Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:24.248094632Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:24.34383225Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:24.424140414Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:24.504196351Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:24.584399714Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:24.664070496Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:24.744246018Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:24.842508199Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:24.92059145Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:25.000216857Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:25.080264569Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:25.160097048Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:25.24064806Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:25.335582792Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:25.420009352Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:25.496650832Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:25.576440239Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:25.655789258Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:25.735758602Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:25.831115321Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:25.912031136Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:25.994528882Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:26.087721712Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:26.168000465Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:26.248221042Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:26.345367949Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:26.424453829Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:26.504143779Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:26.585443947Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:26.66460954Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:26.743948191Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:26.839451086Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:26.920108306Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:27.000020624Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:27.079993967Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:27.16484488Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:27.240469583Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:27.320230732Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:27.399468325Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:27.479621284Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:27.560580041Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:27.640140965Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:27.725247624Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:27.80041498Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:27.879607932Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:27.961019173Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:28.04002166Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:28.12074659Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:28.200941885Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:28.283430957Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:28.360243988Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:28.439994959Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:28.519675979Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:28.600178444Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:28.679998408Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:28.76009495Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:28.840339846Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:28.920245762Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:28.999900638Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:29.080345214Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:29.160078488Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:29.240410583Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:29.335551809Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:29.418632947Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:29.496211839Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:29.57632662Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:29.656397753Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:29.736054676Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:29.831365278Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:29.912431874Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:29.993295173Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:30.087557767Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:30.167600803Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:30.248188643Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:30.328726979Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:30.407633303Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:30.487802132Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:30.584445639Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:30.663358395Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:30.74440723Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:30.839308261Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:30.919902149Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:31.000046338Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:31.08015555Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:31.161619555Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:31.240051603Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:31.335555196Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:31.415855194Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:31.496015638Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:31.576209778Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:31.655830282Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:31.737016942Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:31.831509456Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:31.911809837Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:31.992165995Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:32.072482792Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:32.151947262Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:32.233101312Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:32.314016801Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:32.392045645Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:32.472056103Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:32.551778015Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:32.631825274Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:32.71185394Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:32.791205194Z", "value": 70.5},
{"timestamp": "2024-03-22T16:17:32.872593934Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:32.9520153Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:33.031894173Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:33.111899734Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:33.191882959Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:33.27154263Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:33.35279524Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:33.431806427Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:33.511829044Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:33.592068943Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:33.671756134Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:33.751667455Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:33.831713976Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:33.914932649Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:33.99212027Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:34.087252626Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:34.168158545Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:34.247671622Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:34.343223757Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:34.423693097Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:34.504915658Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:34.583813018Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:34.663846579Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:34.743530953Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:34.839383346Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:34.920203313Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:34.999546948Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:35.082615986Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:35.159868726Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:35.240566802Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:35.335320755Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:35.416753172Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:35.495331554Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:35.577965132Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:35.660247924Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:35.737655801Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:35.831435443Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:35.911932174Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:35.992174567Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:36.086798149Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:36.167624962Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:36.250969457Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:36.343211262Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:36.423650488Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:36.50390424Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:36.584401931Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:36.663722973Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:36.743695443Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:36.843074227Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:36.9199197Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:36.999889162Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:37.079145947Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:37.159178833Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:37.241503319Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:37.320177892Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:37.403756659Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:37.479953422Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:37.560086213Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:37.639726168Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:37.719233259Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:37.79911088Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:37.87966729Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:37.961066425Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:38.039741958Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:38.119572889Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:38.19926286Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:38.279684644Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:38.359644793Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:38.439645326Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:38.522184661Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:38.599781561Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:38.679129354Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:38.759656162Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:38.839550295Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:38.919545388Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:38.999540705Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:39.082801356Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:39.1599235Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:39.239141979Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:39.335281281Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:39.415754264Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:39.495796813Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:39.575990562Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:39.661578366Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:39.735950443Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:39.831073001Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:39.911518401Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:39.991632214Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:40.086864373Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:40.167675374Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:40.250470453Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:40.342802911Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:40.424008091Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:40.504114063Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:40.583727648Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:40.663494993Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:40.744044969Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:40.84081301Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:40.919599229Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:40.999514384Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:41.079975109Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:41.15947586Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:41.239653608Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:41.335755564Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:41.419452857Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:41.495832274Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:41.591081871Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:41.671676358Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:41.751769977Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:41.83182846Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:41.911527421Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:41.994567269Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:42.073581039Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:42.151749492Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:42.231589349Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:42.311477654Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:42.44451366Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:42.519523723Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:42.600604164Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:42.680454452Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:42.759599424Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:42.839460817Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:42.919679812Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:43.000142201Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:43.079868648Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:43.160394653Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:43.239713609Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:43.319788922Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:43.399457929Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:43.479411833Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:43.559692908Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:43.638916183Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:43.720509684Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:43.799684575Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:43.879536878Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:43.959495455Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:44.055197853Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:44.135563184Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:44.21560272Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:44.31120835Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:44.391412975Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:44.472549287Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:44.567101565Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:44.647653265Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:44.727397119Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:44.823055901Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:44.906550085Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:44.985409005Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:45.079133949Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:45.159436078Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:45.240075426Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:45.334952121Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:45.41577083Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:45.499539543Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:45.591838012Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:45.672871699Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:45.751050709Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:45.831569192Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:45.911102932Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:45.992144011Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:46.089356849Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:46.167005327Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:46.248899243Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:46.343043644Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:46.423017322Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:46.503089849Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:46.582903974Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:46.664360991Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:46.74339079Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:46.838529406Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:46.919605748Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:46.999356897Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:47.079645904Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:47.162514098Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:47.239736108Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:47.319282998Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:47.399315044Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:47.479473171Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:47.559964068Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:47.639671791Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:47.722527953Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:47.799514793Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:47.879481751Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:47.959260131Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:48.039665395Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:48.119593279Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:48.199406058Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:48.281179555Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:48.359539237Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:48.439439345Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:48.519374685Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:48.599259785Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:48.67936943Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:48.759288482Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:48.841056315Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:48.919541694Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:48.999122503Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:49.079271732Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:49.159551842Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:49.239566734Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:49.334865636Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:49.415786231Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:49.495237087Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:49.575826863Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:49.655313207Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:49.735270211Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:49.830957723Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:49.911320778Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:49.991149429Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:50.086396554Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:50.167159802Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:50.247511463Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:50.34237641Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:50.422898376Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:50.504329149Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:50.583790277Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:50.662925322Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:50.7451433Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:50.838781934Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:50.919032923Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:50.99873658Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:51.080273401Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:51.163439193Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:51.23922135Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:51.334772508Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:51.416760596Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:51.495346324Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:51.575605152Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:51.655562282Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:51.735862231Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:51.832910711Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:51.910889907Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:51.993500143Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:52.074947363Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:52.151780663Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:52.232769511Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:52.317708402Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:52.392006388Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:52.47092351Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:52.550846783Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:52.63072356Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:52.711065108Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:52.790769467Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:52.871107175Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:52.951359762Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:53.030832215Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:53.110777824Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:53.191078634Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:53.272801535Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:53.35089113Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:53.431620712Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:53.51153064Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:53.592010332Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:53.671153374Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:53.7513698Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:53.831633203Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:53.913031077Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:53.99542867Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:54.086778165Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:54.16724592Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:54.247556361Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:54.342613081Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:54.423854409Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:54.503439118Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:54.586584076Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:54.663372637Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:54.742741281Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:54.83894092Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:54.919864199Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:54.999859086Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:55.080104535Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:55.162585391Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:55.239363392Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:55.33459064Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:55.415006234Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:55.49462787Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:55.575625164Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:55.656206167Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:55.735783867Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:55.830703016Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:55.911141138Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:55.992520483Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:56.087047149Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:56.167157556Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:56.248711781Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:56.345863457Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:56.42366604Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:56.502851609Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:56.605092088Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:56.680518206Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:56.759772319Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:56.839491364Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:56.921397015Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:56.998896076Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:57.078958578Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:57.158941975Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:57.239419712Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:57.319174755Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:57.39904932Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:57.4823521Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:57.559250548Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:57.639191385Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:57.718919708Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:57.798654496Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:57.87904084Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:57.959025069Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:58.039861592Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:58.119041015Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:58.19947571Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:58.279132544Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:58.358952196Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:58.438954248Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:58.519989204Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:58.599708342Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:58.678755764Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:58.759297405Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:58.839331969Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:58.919095748Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:58.99863511Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:59.078872299Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:59.158931343Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:59.239307221Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:59.334538977Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:59.415116489Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:59.495070188Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:59.575543507Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:59.656656351Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:59.735089976Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:59.830466213Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:59.910620938Z", "value": 70.3},
{"timestamp": "2024-03-22T16:17:59.99098232Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:00.0864319Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:00.16706058Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:00.252326059Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:00.342726357Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:00.42314825Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:00.503447679Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:00.582869374Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:00.664475404Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:00.743171046Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:00.838460594Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:00.919044153Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:00.998710041Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:01.079488065Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:01.159227425Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:01.239208739Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:01.334385805Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:01.41544143Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:01.494898452Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:01.575857213Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:01.655141114Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:01.735231741Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:01.830378374Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:01.910663179Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:01.994072356Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:02.071291506Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:02.152966047Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:02.231081876Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:02.310879251Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:02.390840052Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:02.471233464Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:02.5521888Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:02.630886041Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:02.711030683Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:02.79153376Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:02.871509345Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:02.950429595Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:03.031012736Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:03.112883917Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:03.190982945Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:03.27075296Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:03.350971266Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:03.430784385Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:03.51087197Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:03.59104298Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:03.673893783Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:03.751065445Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:03.8308937Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:03.91114679Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:03.991270152Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:04.08584689Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:04.166852625Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:04.247948888Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:04.342303481Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:04.422840829Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:04.502825948Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:04.583055966Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:04.663409056Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:04.7429039Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:04.839620045Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:04.918922152Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:05.001569626Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:05.07966622Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:05.158320002Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:05.239075942Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:05.334388941Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:05.42151494Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:05.510222166Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:05.596546176Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:05.670575958Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:05.751482395Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:05.830720661Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:05.910595443Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:05.993746823Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:06.086604924Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:06.167431296Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:06.248619302Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:06.341795454Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:06.422684162Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:06.502717568Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:06.585280368Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:06.662834717Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:06.742798779Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:06.838316898Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:06.918807652Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:06.99949031Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:07.079055297Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:07.15898787Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:07.23892857Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:07.319085785Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:07.399164023Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:07.478767249Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:07.558558285Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:07.63913883Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:07.724379759Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:07.799651116Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:07.878879461Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:07.959277957Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:08.03936749Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:08.119123773Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:08.199659869Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:08.2811737Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:08.360869694Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:08.438792045Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:08.520855351Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:08.598915367Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:08.679544135Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:08.759416003Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:08.840937802Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:08.921529354Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:08.999173847Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:09.079003826Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:09.159101966Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:09.238617734Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:09.334194955Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:09.417078554Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:09.494552613Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:09.574915363Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:09.654748862Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:09.735020795Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:09.830352446Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:09.910650588Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:09.992034401Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:10.086113531Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:10.166650106Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:10.247268697Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:10.34220028Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:10.422612726Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:10.502148366Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:10.584203862Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:10.663334316Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:10.742882179Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:10.838289894Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:10.919071718Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:10.99865459Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:11.080071106Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:11.158701811Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:11.238523532Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:11.334358065Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:11.414721261Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:11.494644839Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:11.57427059Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:11.657773424Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:11.734714166Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:11.830544442Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:11.910909111Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:11.990692784Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:12.070941611Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:12.150760195Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:12.230855709Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:12.310456755Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:12.390982288Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:12.470613479Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:12.551174148Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:12.630884412Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:12.710953654Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:12.792891772Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:12.87058983Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:12.950595423Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:13.030804922Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:13.11083013Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:13.190594857Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:13.271090437Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:13.350849276Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:13.430887093Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:13.512010581Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:13.590965351Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:13.670584317Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:13.749986257Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:13.831415571Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:13.91406739Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:13.991153923Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:14.086249472Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:14.166509337Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:14.246810707Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:14.34172155Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:14.422424747Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:14.503758956Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:14.583077887Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:14.662846453Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:14.741889542Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:14.837559879Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:14.91839066Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:14.998552829Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:15.082579887Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:15.158768941Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:15.238750948Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:15.334265538Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:15.414528379Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:15.49474258Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:15.574982156Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:15.655302757Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:15.735431517Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:15.830186039Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:15.910862802Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:15.989877379Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:16.085819107Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:16.166624671Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:16.25241126Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:16.342457653Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:16.422789902Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:16.502585954Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:16.583043324Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:16.66188449Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:16.742953543Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:16.840764597Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:16.918126841Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:16.997790413Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:17.080624246Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:17.158505789Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:17.237764621Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:17.318631816Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:17.399108417Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:17.478697044Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:17.558425223Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:17.638283548Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:17.717993999Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:17.798410472Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:17.879538628Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:17.961609128Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:18.038063877Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:18.118413084Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:18.198861108Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:18.278585287Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:18.360923403Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:18.439081939Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:18.519029479Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:18.598575929Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:18.678458413Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:18.758392097Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:18.838355221Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:18.91865774Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:18.998339391Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:19.081106245Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:19.158152389Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:19.238478363Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:19.334191192Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:19.41433358Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:19.494757443Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:19.574800823Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:19.657758751Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:19.734796575Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:19.829821143Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:19.910276685Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:19.990519395Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:20.085726491Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:20.166478131Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:20.248341363Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:20.341759295Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:20.424044321Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:20.502704523Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:20.582735583Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:20.677746901Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:20.761120959Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:20.839978026Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:20.918592596Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:20.998755016Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:21.078266455Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:21.158468971Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:21.237651512Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:21.333573844Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:21.419128075Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:21.494636031Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:21.589581333Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:21.670405005Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:21.750267998Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:21.830493426Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:21.910423492Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:21.992101889Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:22.070466248Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:22.150468985Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:22.230324458Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:22.309780952Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:22.390325997Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:22.470903394Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:22.552120956Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:22.63096599Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:22.725818778Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:22.806410607Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:22.886859172Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:22.967246712Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:23.046301923Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:23.129061286Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:23.206445381Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:23.286501718Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:23.366316038Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:23.445500721Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:23.526451528Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:23.60634732Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:23.686398345Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:23.766250681Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:23.846350955Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:23.926288955Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:24.008844221Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:24.086814431Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:24.168664763Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:24.24665699Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:24.341508528Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:24.423339372Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:24.501837266Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:24.58241575Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:24.662177717Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:24.749275347Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:24.837782523Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:24.918167758Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:24.998096766Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:25.078708913Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:25.158228637Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:25.238123819Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:25.337034135Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:25.414257524Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:25.495423275Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:25.58898834Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:25.67071147Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:25.750244218Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:25.830469515Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:25.913704592Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:25.99079438Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:26.09959644Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:26.18142613Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:26.261836067Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:26.342921273Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:26.422570085Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:26.504075134Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:26.582337793Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:26.662094221Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:26.742153116Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:26.837728721Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:26.918219459Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:26.998876214Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:27.079209958Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:27.158345838Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:27.238300283Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:27.318243688Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:27.398067125Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:27.478116259Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:27.558711892Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:27.639084869Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:27.718151788Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:27.801288174Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:27.877768773Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:27.95828335Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:28.038410084Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:28.118661459Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:28.198525311Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:28.278845646Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:28.366734127Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:28.453241798Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:28.534589852Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:28.6150563Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:28.694991128Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:28.775576265Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:28.853688042Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:28.933864024Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:29.014688202Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:29.0937196Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:29.173836861Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:29.253970954Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:29.336248197Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:29.414617446Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:29.493829645Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:29.574478334Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:29.653767717Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:29.734409846Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:29.829387588Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:29.910431543Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:29.99029293Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:30.085372528Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:30.166258722Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:30.245819082Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:30.341256346Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:30.422155564Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:30.50324115Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:30.581859617Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:30.66181998Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:30.742173881Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:30.837600938Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:30.917825719Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:30.997814626Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:31.079452855Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:31.157869016Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:31.237751106Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:31.333458963Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:31.414577445Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:31.493890827Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:31.589206522Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:31.673558081Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:31.750093525Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:31.830303489Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:31.909847272Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:31.989862963Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:32.071312455Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:32.150089256Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:32.233101542Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:32.3101239Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:32.390080422Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:32.470523283Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:32.550247099Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:32.630055651Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:32.710269967Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:32.793858416Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:32.870275874Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:32.949748745Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:33.030667993Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:33.10941881Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:33.1896713Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:33.269639469Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:33.350445436Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:33.429853313Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:33.509875306Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:33.590164661Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:33.669780828Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:33.749816005Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:33.829736558Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:33.911070975Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:33.990363396Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:34.085090124Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:34.165165621Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:34.245798402Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:34.341111342Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:34.421721818Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:34.502836938Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:34.581838155Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:34.661775827Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:34.741235704Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:34.83738065Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:34.917733268Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:35.001403924Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:35.078079335Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:35.157625291Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:35.237657331Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:35.333207904Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:35.41365505Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:35.49374453Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:35.576838126Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:35.653797602Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:35.737141439Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:35.831492132Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:35.909814977Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:35.989816328Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:36.085176947Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:36.167633034Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:36.249191451Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:36.340787981Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:36.421610361Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:36.502117411Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:36.581808936Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:36.661997648Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:36.743572993Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:36.837420706Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:36.917797643Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:36.997625841Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:37.077167796Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:37.157623165Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:37.23809543Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:37.318734736Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:37.397267117Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:37.478187801Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:37.557769437Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:37.637815107Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:37.717413414Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:37.797102219Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:37.880404134Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:37.957865148Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:38.039306795Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:38.118108744Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:38.197702379Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:38.278443637Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:38.3586887Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:38.437839164Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:38.517206717Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:38.597604549Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:38.67810827Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:38.758035923Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:38.837461396Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:38.917829404Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:38.998674055Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:39.079475985Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:39.157677994Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:39.237579854Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:39.33306591Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:39.413660447Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:39.493559427Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:39.590528309Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:39.669589075Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:39.749760793Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:39.830067712Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:39.909502817Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:39.989553318Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:40.084758092Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:40.166715772Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:40.245680665Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:40.341049792Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:40.421264454Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:40.501523147Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:40.581520111Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:40.661559347Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:40.743338274Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:40.837185312Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:40.917608134Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:40.997870252Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:41.078369554Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:41.158738136Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:41.238057558Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:41.335081223Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:41.413702305Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:41.493483011Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:41.574042218Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:41.653465065Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:41.733437676Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:41.829044308Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:41.910827426Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:41.98969315Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:42.08952736Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:42.170656586Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:42.245308234Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:42.325644014Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:42.406683511Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:42.48738531Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:42.565696086Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:42.645604983Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:42.725725787Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:42.804841943Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:42.885432605Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:42.965552832Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:43.048384245Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:43.125733797Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:43.205690759Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:43.285498791Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:43.365558089Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:43.445397386Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:43.52578411Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:43.607729628Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:43.685683696Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:43.765530449Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:43.845238033Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:43.925408371Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:44.005484278Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:44.085567319Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:44.166884192Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:44.245475608Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:44.340968988Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:44.421465056Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:44.501491393Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:44.581651459Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:44.661650692Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:44.742309577Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:44.836971848Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:44.922607597Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:44.997270828Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:45.077687663Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:45.157427661Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:45.237526734Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:45.335162847Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:45.414208217Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:45.49365759Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:45.588798743Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:45.669710205Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:45.749470011Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:45.829743581Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:45.910984997Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:45.990228897Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:46.084691069Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:46.166253702Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:46.245300255Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:46.341534919Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:46.422945743Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:46.501288772Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:46.582074216Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:46.661422563Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:46.741448675Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:46.837277256Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:46.91744948Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:47.001169503Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:47.078194443Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:47.156975266Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:47.237376451Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:47.319127309Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:47.397182143Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:47.477310399Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:47.561112918Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:47.63704505Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:47.717475068Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:47.798124255Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:47.877079479Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:47.957843706Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:48.037479062Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:48.118747804Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:48.196926927Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:48.278078324Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:48.357299245Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:48.437404171Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:48.517272009Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:48.597370631Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:48.681387007Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:48.757561732Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:48.837939876Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:48.91730867Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:48.997772287Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:49.0777607Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:49.157367991Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:49.239620387Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:49.333005621Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:49.413252596Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:49.493382162Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:49.588603184Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:49.669412018Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:49.750356278Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:49.834915664Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:49.909653899Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:49.98891802Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:50.077057204Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:50.164383583Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:50.245208609Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:50.343324113Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:50.421864516Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:50.501106971Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:50.582159999Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:50.661143349Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:50.741015472Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:50.836412847Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:50.932326768Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:51.01531408Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:51.092842796Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:51.173062953Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:51.252800771Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:51.332810751Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:51.4130599Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:51.4931574Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:51.59303765Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:51.669838842Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:51.749570452Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:51.830854616Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:51.909873453Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:51.989818152Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:52.070757546Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:52.151204455Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:52.230079675Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:52.309097008Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:52.389410509Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:52.468985189Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:52.548877952Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:52.628797018Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:52.711250149Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:52.788903473Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:52.868712587Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:52.948639909Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:53.028897154Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:53.108776123Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:53.189114488Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:53.270495067Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:53.348779754Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:53.42936884Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:53.509207073Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:53.588998042Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:53.669237878Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:53.749458962Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:53.832986434Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:53.909537639Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:53.990192293Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:54.085194462Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:54.165238551Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:54.245617107Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:54.340833581Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:54.428392406Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:54.516526851Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:54.597187937Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:54.676587479Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:54.756967443Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:54.837646353Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:54.917192071Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:54.997865573Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:55.079078342Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:55.157290195Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:55.252711885Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:55.333373226Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:55.414179272Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:55.493280091Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:55.590486817Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:55.670114903Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:55.748529158Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:55.829502725Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:55.909221308Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:55.989399382Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:56.08459019Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:56.167529977Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:56.245140482Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:56.340186073Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:56.420674004Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:56.50255036Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:56.58097063Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:56.660707612Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:56.741428313Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:56.836695825Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:56.917172076Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:56.997141188Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:57.076950202Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:57.157001362Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:57.237343052Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:57.31746346Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:57.397107257Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:57.477185073Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:57.557128296Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:57.637024671Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:57.716464978Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:57.804453628Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:57.892048707Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:57.973794086Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:58.05369142Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:58.132965614Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:58.212957477Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:58.293056284Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:58.374698045Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:58.453235818Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:58.533120448Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:58.613155031Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:58.693409455Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:58.773005507Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:58.853065946Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:58.935197983Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:59.013272649Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:59.093065214Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:59.174298811Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:59.253398764Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:59.333328321Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:59.41313903Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:59.494188882Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:59.58841181Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:59.668838618Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:59.74883288Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:59.829434314Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:59.908829628Z", "value": 70.3},
{"timestamp": "2024-03-22T16:18:59.988806738Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:00.085193006Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:00.165022434Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:00.245033815Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:00.340103243Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:00.421023398Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:00.501005627Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:00.581077937Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:00.663789847Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:00.741155675Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:00.83640808Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:00.917128202Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:00.99691411Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:01.076869554Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:01.157432426Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:01.240385169Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:01.332763443Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:01.412953033Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:01.492878845Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:01.58835301Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:01.668772233Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:01.748886462Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:01.829704632Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:01.908907464Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:01.989180958Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:02.068541198Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:02.148236544Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:02.22893564Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:02.308857899Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:02.392786487Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:02.46914194Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:02.549176776Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:02.628813882Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:02.709198992Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:02.789395717Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:02.869017655Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:02.951735643Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:03.029147615Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:03.108717391Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:03.188783715Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:03.268366483Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:03.349189707Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:03.429028637Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:03.5115248Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:03.589003427Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:03.668893526Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:03.748744744Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:03.828733083Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:03.90905688Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:03.989054947Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:04.085358363Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:04.165034955Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:04.244704348Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:04.339914957Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:04.420894085Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:04.501127289Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:04.581169196Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:04.669803764Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:04.756496752Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:04.836681219Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:04.91670527Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:04.996958762Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:05.079272138Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:05.157150958Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:05.239328494Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:05.332722259Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:05.412208705Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:05.492984535Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:05.588217224Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:05.669525506Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:05.748412844Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:05.831975508Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:05.909480022Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:05.989136038Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:06.083804946Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:06.164433991Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:06.245094172Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:06.341330354Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:06.424739352Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:06.500922449Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:06.581828168Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:06.66050264Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:06.740325344Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:06.836120403Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:06.916888745Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:06.99685177Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:07.076763145Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:07.156340215Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:07.236246951Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:07.318611397Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:07.39678865Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:07.476643546Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:07.559241818Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:07.636924508Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:07.716420457Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:07.796421049Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:07.879246747Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:07.95652617Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:08.037337007Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:08.116550746Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:08.197349966Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:08.276959996Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:08.356130662Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:08.436196918Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:08.516362502Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:08.596516279Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:08.676459398Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:08.75616242Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:08.836252004Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:08.917857661Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:08.997067368Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:09.08023249Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:09.157068486Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:09.236955508Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:09.332220641Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:09.413103381Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:09.492287871Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:09.588122224Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:09.674289221Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:09.754551125Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:09.829146498Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:09.908325772Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:09.988618109Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:10.084045514Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:10.164920062Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:10.246156372Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:10.342066692Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:10.420769066Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:10.500576119Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:10.580698022Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:10.660473747Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:10.74071677Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:10.836309393Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:10.917581255Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:10.996668495Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:11.078605672Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:11.156799499Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:11.236897433Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:11.336732576Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:11.412916822Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:11.493742665Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:11.588185839Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:11.668964386Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:11.74874491Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:11.828732987Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:11.908322694Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:11.988588789Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:12.078796897Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:12.164732882Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:12.244581374Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:12.324669739Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:12.404542967Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:12.484708101Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:12.564680529Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:12.647585264Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:12.725055725Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:12.804519542Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:12.884507747Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:12.964417455Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:13.044721981Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:13.124915914Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:13.206129566Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:13.285026307Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:13.36455166Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:13.444618745Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:13.524836966Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:13.604429423Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:13.684651133Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:13.765759312Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:13.8444805Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:13.9244776Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:14.004091081Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:14.085565374Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:14.164642211Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:14.244734959Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:14.343602382Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:14.420676872Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:14.500542834Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:14.581012736Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:14.661008812Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:14.740113361Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:14.835994206Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:14.918307544Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:14.996578745Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:15.081458401Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:15.15690088Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:15.23744131Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:15.337272162Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:15.412754417Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:15.495140234Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:15.588167429Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:15.668661554Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:15.748441915Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:15.828956713Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:15.908402768Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:15.988632636Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:16.086795094Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:16.164109359Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:16.244154969Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:16.344345055Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:16.421038229Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:16.500448379Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:16.580770247Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:16.661701558Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:16.740185527Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:16.835956033Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:16.916449262Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:16.996592729Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:17.077644105Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:17.156576012Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:17.239650664Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:17.316985793Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:17.396607847Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:17.476486672Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:17.556356952Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:17.636542147Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:17.716101673Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:17.800133259Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:17.877037825Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:17.955988644Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:18.03609947Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:18.116715482Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:18.196357056Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:18.275897542Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:18.359421572Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:18.438044132Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:18.516571332Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:18.596529036Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:18.676864343Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:18.758371432Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:18.836807367Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:18.918192408Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:18.996473846Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:19.083616906Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:19.171791939Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:19.252690161Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:19.334298722Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:19.413048259Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:19.493851119Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:19.587904173Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:19.668284407Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:19.748303967Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:19.828679081Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:19.908304847Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:19.988052629Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:20.083446906Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:20.164475399Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:20.244440142Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:20.339921812Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:20.420376606Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:20.499824545Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:20.58175554Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:20.66055538Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:20.743036586Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:20.836165473Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:20.917516209Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:20.997251798Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:21.077399422Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:21.157456004Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:21.236272964Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:21.331762824Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:21.412203666Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:21.492260632Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:21.587315386Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:21.668990155Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:21.750836125Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:21.830111455Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:21.909049951Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:21.988267552Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:22.069451661Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:22.14822382Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:22.233096463Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:22.312858035Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:22.388119804Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:22.46836202Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:22.54848049Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:22.627685675Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:22.708154836Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:22.788528124Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:22.87121701Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:22.948553863Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:23.028580141Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:23.108290672Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:23.188303158Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:23.268373307Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:23.349752424Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:23.429436908Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:23.508294154Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:23.588397327Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:23.668254228Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:23.748056376Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:23.82832467Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:23.907741184Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:23.990406165Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:24.085842423Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:24.164340786Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:24.244416599Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:24.340162555Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:24.420143999Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:24.50054695Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:24.582053491Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:24.660360846Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:24.739910575Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:24.836098774Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:24.915962905Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:24.996659266Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:25.076471908Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:25.158295795Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:25.236352971Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:25.331769228Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:25.412178834Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:25.492192662Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:25.587590423Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:25.668252895Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:25.75015691Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:25.828008196Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:25.908655212Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:25.990735772Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:26.084904789Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:26.164241524Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:26.244152695Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:26.342987115Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:26.420137149Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:26.500046912Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:26.580102851Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:26.673617272Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:26.756215818Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:26.835997388Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:26.919704389Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:26.996379988Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:27.076537432Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:27.15658153Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:27.236401436Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:27.316178269Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:27.396186399Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:27.477179623Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:27.556162275Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:27.636344999Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:27.715704709Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:27.795799496Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:27.878488571Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:27.956283568Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:28.039819879Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:28.115788849Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:28.19615186Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:28.276132118Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:28.357554688Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:28.436560316Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:28.515748825Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:28.598163273Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:28.676111774Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:28.756300353Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:28.83616221Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:28.916147811Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:28.996104357Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:29.076207366Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:29.155960422Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:29.236531626Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:29.332123913Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:29.412190218Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:29.493169457Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:29.58870104Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:29.668337358Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:29.747994925Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:29.828226736Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:29.908032304Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:29.989510489Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:30.091531134Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:30.179210764Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:30.260354228Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:30.342462017Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:30.421804765Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:30.501321402Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:30.580375253Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:30.659931475Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:30.740257941Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:30.835412016Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:30.918834245Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:30.996032212Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:31.077242619Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:31.156156565Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:31.235849554Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:31.331481616Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:31.411743633Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:31.49239106Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:31.587375086Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:31.667415502Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:31.747541454Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:31.828291218Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:31.907995184Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:31.995108218Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:32.083818734Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:32.16411307Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:32.244143117Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:32.323508169Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:32.404181548Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:32.484503468Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:32.569228616Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:32.644936205Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:32.723706884Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:32.803596611Z", "value": 70.3},
{"timestamp": "2024-03-22T16:19:32.884337318Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:32.963945987Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:33.044330244Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:33.124973862Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:33.204077567Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:33.283921564Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:33.364438685Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:33.443930041Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:33.525750818Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:33.605160509Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:33.685119387Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:33.763838897Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:33.84392184Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:33.923845454Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:34.003858796Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:34.083959114Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:34.164054217Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:34.246936919Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:34.339690785Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:34.421836044Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:34.499548955Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:34.580168829Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:34.659753144Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:34.739344403Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:34.83660412Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:34.916188947Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:34.995981551Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:35.092034348Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:35.172047785Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:35.251789604Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:35.332414085Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:35.415478164Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:35.492370047Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:35.589451329Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:35.668203063Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:35.747607792Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:35.827823694Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:35.907875308Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:35.989688307Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:36.083126624Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:36.163610751Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:36.243587035Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:36.339378037Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:36.419583251Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:36.499397678Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:36.580632178Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:36.659395143Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:36.739680453Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:36.835971074Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:36.915420315Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:36.996233692Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:37.080133167Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:37.156527509Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:37.235322761Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:37.31523498Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:37.395462657Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:37.476083617Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:37.557009506Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:37.639434956Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:37.738932923Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:37.826565988Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:37.907280644Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:37.987289408Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:38.069652841Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:38.147887065Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:38.227413553Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:38.403689256Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:38.324673683Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:38.643992058Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:38.564705252Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:38.487913948Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:38.723189009Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:38.80361883Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:38.887187934Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:38.963936038Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:39.059485917Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:39.139748184Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:39.219767667Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:39.315577739Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:39.395555685Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:39.47633802Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:39.571231222Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:39.651673555Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:39.733115094Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:39.827843464Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:39.907596512Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:39.987821436Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:40.085309021Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:40.163981967Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:40.243770247Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:40.339242013Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:40.419649945Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:40.500174549Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:40.579950478Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:40.662586999Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:40.740209698Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:40.835272213Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:40.915252687Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:40.995848844Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:41.076819242Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:41.155682237Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:41.236905149Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:41.331374731Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:41.412455243Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:41.491818336Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:41.587108275Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:41.667701808Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:41.747793577Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:41.828590823Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:41.908362462Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:41.987067952Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:42.06745281Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:42.147776836Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:42.227452123Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:42.307804405Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:42.392095975Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:42.467984103Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:42.548032895Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:42.627935447Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:42.707776302Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:42.788172809Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:42.868680036Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:42.949331424Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:43.027755119Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:43.1073457Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:43.188767716Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:43.267727414Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:43.347335979Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:43.427483044Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:43.508806819Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:43.58760498Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:43.667508267Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:43.747813572Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:43.827224984Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:43.907157647Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:43.988022348Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:44.086242094Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:44.163067507Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:44.243755182Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:44.339203904Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:44.419953467Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:44.50105404Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:44.580012777Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:44.662224429Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:44.739179602Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:44.835102247Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:44.91541184Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:44.995033172Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:45.075962896Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:45.155638469Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:45.236071197Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:45.331077516Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:45.411247267Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:45.491796477Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:45.587032045Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:45.669140719Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:45.747987775Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:45.829475422Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:45.907797226Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:45.987770112Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:46.084093718Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:46.163745194Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:46.243857888Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:46.34060428Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:46.421114641Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:46.499491229Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:46.580863738Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:46.65958836Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:46.739540542Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:46.835262032Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:46.917448626Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:46.995865919Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:47.075269424Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:47.156774606Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:47.235014713Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:47.315536273Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:47.394931426Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:47.495240686Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:47.572978486Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:47.651684547Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:47.73098546Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:47.811284395Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:47.891403937Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:47.971737399Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:48.053226773Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:48.131416447Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:48.21133573Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:48.291273702Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:48.372539202Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:48.451075918Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:48.531243331Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:48.612187165Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:48.691420845Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:48.771917252Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:48.851399381Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:48.931328937Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:49.014289423Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:49.091581779Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:49.172615084Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:49.251579194Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:49.331911568Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:49.411484705Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:49.491171987Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:49.588740717Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:49.667416569Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:49.748690452Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:49.829419756Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:49.907554517Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:49.987074694Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:50.082504179Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:50.163697645Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:50.243096637Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:50.339916082Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:50.419303041Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:50.49930498Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:50.581327187Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:50.659029273Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:50.74223603Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:50.834757019Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:50.918288866Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:50.995440581Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:51.075816761Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:51.155869164Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:51.235444156Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:51.331150698Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:51.411024795Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:51.494296449Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:51.588028515Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:51.667646323Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:51.747171427Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:51.827639864Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:51.907747019Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:51.987599197Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:52.067716463Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:52.14887748Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:52.228310422Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:52.309868753Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:52.405401469Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:52.483261762Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:52.563044947Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:52.643437927Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:52.722942838Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:52.803147849Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:52.882717976Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:52.962872682Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:53.043509023Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:53.123071598Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:53.203472033Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:53.282962736Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:53.362737695Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:53.443021138Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:53.523534886Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:53.603434615Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:53.683669801Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:53.764930465Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:53.843378697Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:53.923304922Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:54.003438668Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:54.084211233Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:54.163174827Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:54.243320189Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:54.34036888Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:54.419759581Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:54.499481676Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:54.579231003Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:54.659494605Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:54.738914842Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:54.834979719Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:54.91735319Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:54.994731623Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:55.075794333Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:55.15568318Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:55.235619515Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:55.331077701Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:55.411100949Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:55.492106282Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:55.586808847Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:55.667128961Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:55.751235785Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:55.842580314Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:55.925842429Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:56.003405503Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:56.085006999Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:56.163063035Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:56.243235467Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:56.338608147Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:56.420699854Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:56.499253749Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:56.580681773Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:56.660257625Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:56.739978343Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:56.834604459Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:56.915138621Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:56.995059371Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:57.075326236Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:57.154801831Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:57.236560832Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:57.31507159Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:57.395143637Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:57.475035458Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:57.555092177Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:57.635380097Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:57.71473982Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:57.796885831Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:57.87481297Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:57.954695607Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:58.035383594Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:58.118353801Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:58.194798882Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:58.275206066Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:58.356183846Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:58.435332335Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:58.516005024Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:58.595552396Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:58.675579386Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:58.755333062Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:58.835313204Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:58.915594403Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:58.995112046Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:59.076655429Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:59.155234698Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:59.235222103Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:59.330837758Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:59.415488134Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:59.492070656Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:59.587634599Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:59.676680712Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:59.763482716Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:59.843049543Z", "value": 69.5},
{"timestamp": "2024-03-22T16:19:59.923043604Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:00.008333152Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:00.084124948Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:00.194440847Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:00.285537532Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:00.370501509Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:00.45086546Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:00.531083586Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:00.613500508Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:00.69274474Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:00.771079591Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:00.853544866Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:00.931804485Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:01.011130701Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:01.090673207Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:01.17122471Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:01.250966704Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:01.3324209Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:01.413307573Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:01.492995904Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:01.587725824Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:01.678530282Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:01.763640308Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:01.843328926Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:01.925354773Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:02.002895987Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:02.085627182Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:02.177278012Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:02.258571247Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:02.340774983Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:02.419181929Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:02.499368694Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:02.59481849Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:02.675919691Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:02.754842832Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:02.83588077Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:02.917337109Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:02.997072255Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:03.078045199Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:03.154919592Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:03.236235354Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:03.31460262Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:03.395320714Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:03.478138661Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:03.555517793Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:03.634659303Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:03.714658609Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:03.795658466Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:03.875135273Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:03.954614897Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:04.040554173Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:04.114959079Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:04.195143379Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:04.274784186Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:04.355099334Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:04.434601902Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:04.514863513Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:04.59821151Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:04.677853374Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:04.754447733Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:04.834707392Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:04.915017164Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:04.994456595Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:05.076047782Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:05.158094299Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:05.23494853Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:05.330201715Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:05.412060583Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:05.491096715Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:05.585986313Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:05.684508284Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:05.799426829Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:05.883052044Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:05.970125277Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:06.066242274Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:06.147925333Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:06.226722647Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:06.323182334Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:06.40458091Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:06.482630732Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:06.578959538Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:06.690272301Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:06.771075387Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:06.851824424Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:06.938369462Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:07.029745568Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:07.107836477Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:07.186527613Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:07.266394789Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:07.347570804Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:07.431685075Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:07.508502089Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:07.588001999Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:07.666817168Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:07.763011732Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:07.842175768Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:07.922506978Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:08.002351433Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:08.082830611Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:08.163275485Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:08.242797666Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:08.322381351Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:08.402187342Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:08.482423511Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:08.563704101Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:08.644653042Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:08.728385583Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:08.804146238Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:08.882613469Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:08.963747947Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:09.05875364Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:09.145163507Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:09.218744885Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:09.316381025Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:09.394792862Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:09.477009074Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:09.572585745Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:09.651384017Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:09.73138876Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:09.826110323Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:09.909727598Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:09.987516873Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:10.082221123Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:10.163863826Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:10.242624945Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:10.33924767Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:10.418717209Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:10.502394484Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:10.579034504Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:10.659290767Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:10.740137946Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:10.833808942Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:10.914375192Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:10.995081986Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:11.090625856Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:11.17029882Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:11.250259497Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:11.330797394Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:11.410216468Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:11.493382572Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:11.586876926Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:11.666275968Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:11.751699364Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:11.842032165Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:11.923543315Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:12.003337847Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:12.097791854Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:12.178667128Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:12.258247931Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:12.338486337Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:12.419647085Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:12.498493579Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:12.578717361Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:12.658373909Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:12.739885858Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:12.818032317Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:12.897768032Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:12.977748581Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:13.058362381Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:13.138270993Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:13.218041524Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:13.300739528Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:13.378367327Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:13.458048225Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:13.53843508Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:13.618090858Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:13.698175631Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:13.778857431Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:13.860684102Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:13.938237277Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:14.017893311Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:14.098299781Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:14.17787031Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:14.258005035Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:14.337760205Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:14.420217471Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:14.498124599Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:14.579425314Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:14.673649558Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:14.755421124Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:14.834272225Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:14.914186308Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:14.994819372Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:15.07422798Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:15.153816268Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:15.233856656Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:15.329388938Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:15.410498132Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:15.489990324Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:15.575170804Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:15.651185313Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:15.729727292Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:15.825320183Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:15.908667053Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:15.98680583Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:16.081354458Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:16.163210471Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:16.242031331Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:16.337829439Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:16.418659046Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:16.498313575Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:16.579880882Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:16.659032848Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:16.741725633Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:16.834316651Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:27.074828132Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:27.156937868Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:27.234491386Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:27.314239188Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:27.394926868Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:27.473659593Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:27.554398569Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:27.635427466Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:27.714260447Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:27.793455863Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:27.873619283Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:27.953424174Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:28.034376527Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:28.114001608Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:28.197422198Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:28.275290182Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:28.354203771Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:28.43419263Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:28.514148497Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:28.593309159Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:28.673876806Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:28.754080066Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:28.833532474Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:28.913798615Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:28.994268021Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:29.074461456Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:29.154578059Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:29.234546854Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:29.332246818Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:29.410255762Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:29.490010347Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:29.585466075Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:29.665685943Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:29.746337333Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:29.841592964Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:29.925191891Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:30.003152386Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:30.081820437Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:30.161461325Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:30.242223915Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:30.337391001Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:30.418149591Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:30.499872858Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:30.579036976Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:30.658318438Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:30.737643356Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:30.833369005Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:30.913708649Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:30.995162507Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:31.079105402Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:31.169739182Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:31.250117353Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:31.330385892Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:31.409827482Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:31.48983074Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:31.58546682Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:31.667038502Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:31.745646839Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:31.841725769Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:31.922206661Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:32.002663105Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:32.081341587Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:32.1620676Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:32.244651287Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:32.322298498Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:32.401887257Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:32.48187637Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:32.561770922Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:32.641888195Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:32.721773211Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:32.805150759Z", "value": 69.5},
{"timestamp": "2024-03-22T16:20:32.881621356Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:32.962161384Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:33.041517277Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:33.121797558Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:33.202204369Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:33.281775815Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:33.363284167Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:33.441854808Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:33.522167825Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:33.601865608Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:33.682136834Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:33.762093786Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:33.844488479Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:33.922026954Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:34.002278531Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:34.082236826Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:34.161671567Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:34.242143657Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:34.337575573Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:34.421120481Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:34.497821286Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:34.578318112Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:34.658274712Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:34.737448427Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:34.833382586Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:34.91464332Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:34.998376292Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:35.089323Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:35.16922651Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:35.249745608Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:35.330307906Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:35.409548277Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:35.490065647Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:35.588982989Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:35.665821267Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:35.746812783Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:35.841105333Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:35.921753743Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:36.00314267Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:36.092649176Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:36.178550639Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:36.258069603Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:36.337682103Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:36.41770891Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:36.498252711Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:36.578236029Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:36.657995986Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:36.745609715Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:36.833690261Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:36.913671755Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:36.994096676Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:37.075943012Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:37.153750606Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:37.233785828Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:37.314778463Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:37.39422949Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:37.473852038Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:37.553737787Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:37.633747089Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:37.713637702Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:37.798670615Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:37.901014503Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:37.986225114Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:38.067754583Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:38.145715137Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:38.227716194Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:38.322747849Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:38.4024631Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:38.483863513Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:38.562060293Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:38.641456599Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:38.721313547Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:38.801716674Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:38.881558039Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:38.962491537Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:39.059081409Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:39.138133712Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:39.217892963Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:39.31439909Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:39.408820885Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:39.490411955Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:39.585174584Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:39.668912225Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:39.74581578Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:39.84099166Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:39.921597796Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:40.001515128Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:40.081696045Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:40.162844263Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:40.245793291Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:40.337587904Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:40.417412755Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:40.497755497Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:40.578434752Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:40.658173747Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:40.737998278Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:40.836945761Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:40.914103462Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:40.993612791Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:41.075310804Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:41.153723295Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:41.233536177Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:41.329159673Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:41.41307213Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:41.489791844Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:41.58508385Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:41.665494976Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:41.745581748Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:41.841196572Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:41.921528146Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:42.003791825Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:42.0837593Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:42.161807276Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:42.24163683Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:42.321555665Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:42.401649764Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:42.481369749Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:42.562868464Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:42.641697117Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:42.721609391Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:42.80163709Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:42.881697589Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:42.961548807Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:43.041513786Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:43.122214832Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:43.201671775Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:43.281759346Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:43.361447394Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:43.441218995Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:43.522066954Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:43.601275928Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:43.683306037Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:43.761786303Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:43.841593489Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:43.921385058Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:44.001519349Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:44.081657031Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:44.161857082Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:44.243756662Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:44.337238449Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:44.417413859Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:44.497489269Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:44.578270731Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:44.658887776Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:44.737360106Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:44.833422738Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:44.913220227Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:44.993510486Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:45.075106832Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:45.153151446Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:45.233448457Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:45.333360774Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:45.409178144Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:45.48933333Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:45.58487644Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:45.665396363Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:45.745121915Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:45.840377823Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:45.923123295Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:46.001561991Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:46.081003861Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:46.161963498Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:46.241775098Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:46.337073693Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:46.418545366Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:46.501252533Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:46.58982562Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:46.673258071Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:46.753239015Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:46.834514782Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:46.929400543Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:47.009671025Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:47.091411275Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:47.170567958Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:47.264896467Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:47.345302181Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:47.425551575Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:47.505548102Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:47.585430774Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:47.666610988Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:47.745838104Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:47.824884547Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:47.905421205Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:47.984991523Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:48.065070451Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:48.144921281Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:48.226763579Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:48.305375682Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:48.385513107Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:48.465421921Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:48.545462417Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:48.625745154Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:48.705617584Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:48.78611853Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:48.865316205Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:48.94482217Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:49.02528334Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:49.105430939Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:49.184921735Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:49.265381145Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:49.345654249Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:49.425296022Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:49.505377189Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:49.585597301Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:49.665357634Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:49.746037045Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:49.840859187Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:49.92131178Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:50.012150093Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:50.097765946Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:50.200214945Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:50.304828627Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:50.384988322Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:50.465004176Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:50.56204281Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:50.640957859Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:50.722358392Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:50.817249495Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:50.897174884Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:50.976770576Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:51.072337426Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:51.15813811Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:51.233271378Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:51.328659154Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:51.410663178Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:51.488963183Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:51.569432927Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:51.649121995Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:51.735518235Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:51.824736506Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:51.905429195Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:51.985420953Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:52.064829347Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:52.144895984Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:52.226532358Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:52.307421528Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:52.385273785Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:52.464994789Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:52.544862065Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:52.62479283Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:52.708444158Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:52.786305056Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:52.868263767Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:52.946409018Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:53.024970368Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:53.104909132Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:53.186887171Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:53.267427698Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:53.345168146Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:53.428038542Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:53.505353932Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:53.585000951Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:53.665389573Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:53.745200689Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:53.825331742Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:53.905176522Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:53.99406375Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:54.081456473Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:54.161498661Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:54.241340656Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:54.336212652Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:54.417271293Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:54.497046312Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:54.579798946Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:54.656927871Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:54.736652329Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:54.832730699Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:54.914332096Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:54.993345766Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:55.073869428Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:55.156293229Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:55.233229415Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:55.328682373Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:55.408498352Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:55.489562305Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:55.584692157Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:55.665089674Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:55.747613731Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:55.840576371Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:55.921086433Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:56.001226797Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:56.081228856Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:56.162665355Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:56.241110125Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:56.337811569Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:56.417104184Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:56.496926945Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:56.577315566Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:56.657875676Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:56.737151491Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:56.834670731Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:56.913149358Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:56.993285721Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:57.075051309Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:57.153382286Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:57.233217335Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:57.313025504Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:57.39745197Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:57.473528407Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:57.553008991Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:57.632792392Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:57.713750007Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:57.793342015Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:57.872826886Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:57.954986108Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:58.033479486Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:58.113080325Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:58.194608983Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:58.272821015Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:58.353019394Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:58.433135692Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:58.514856767Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:58.593548609Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:58.672866599Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:58.753534772Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:58.833173372Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:58.913514663Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:58.993306416Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:59.090944983Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:59.16912303Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:59.249027678Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:59.329586858Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:59.409486707Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:59.489361115Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:59.584473013Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:59.666220967Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:59.744523623Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:59.8402793Z", "value": 70.4},
{"timestamp": "2024-03-22T16:20:59.920561934Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:00.001001305Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:00.082589674Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:00.161218347Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:00.241515701Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:00.336379565Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:00.417339898Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:00.496586463Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:00.577594701Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:00.656985042Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:00.737742974Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:00.834050013Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:00.913236513Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:00.993163113Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:01.090506669Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:01.168895212Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:01.250202299Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:01.328949725Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:01.411206096Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:01.489209262Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:01.584920649Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:01.665111122Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:01.744847192Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:01.84038517Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:01.92066262Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:02.003857588Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:02.081126893Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:02.161351734Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:02.240924667Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:02.32084749Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:02.400924713Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:02.481082834Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:02.562382464Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:02.641665891Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:02.722821233Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:02.801174447Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:02.881059638Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:02.960828092Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:03.040938692Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:03.122319922Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:03.201603477Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:03.280963832Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:03.360771838Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:03.440990022Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:03.521184045Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:03.601457366Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:03.682137376Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:03.761185538Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:03.840726662Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:03.920839277Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:04.000846004Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:04.081046203Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:04.160926177Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:04.243390036Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:04.336755425Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:04.416728039Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:04.497221296Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:04.577086389Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:04.656864538Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:04.736351005Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:04.834543236Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:04.912807105Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:04.992817607Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:05.072602667Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:05.152365488Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:05.233245754Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:05.328357231Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:05.410114686Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:05.488885469Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:05.585246873Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:05.664948381Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:05.748741527Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:05.840078328Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:05.920657217Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:06.001034632Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:06.080776332Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:06.160332175Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:06.240694998Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:06.336349005Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:06.4167517Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:06.496854298Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:06.57852916Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:06.657279942Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:06.736836265Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:06.832611361Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:06.912778311Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:06.992948749Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:07.072724528Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:07.154320349Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:07.232787642Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:07.312257307Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:07.392927716Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:07.472752775Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:07.552750796Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:07.633069426Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:07.713357912Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:07.792570616Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:07.873031391Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:07.952283872Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:08.03226634Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:08.112501609Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:08.194392343Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:08.32226463Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:08.403990531Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:08.480564725Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:08.560308408Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:08.64086915Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:08.720417504Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:08.800369892Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:08.880617833Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:08.961153936Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:09.056102242Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:09.136119397Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:09.216947853Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:09.312311265Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:09.393084968Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:09.472467624Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:09.567718812Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:09.648366338Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:09.728620775Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:09.824043259Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:09.904414081Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:09.985100264Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:10.080167769Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:10.160459678Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:10.240564769Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:10.341460881Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:10.416842044Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:10.497051456Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:10.577243108Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:10.65668714Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:10.737619851Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:10.83214873Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:10.912733248Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:10.992778115Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:11.076033175Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:11.169498911Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:11.248540796Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:11.329048257Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:11.408627361Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:11.488575043Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:11.583473812Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:11.664173497Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:11.74582026Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:11.840126033Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:11.920485686Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:12.00048492Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:12.080798459Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:12.160703932Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:12.240693054Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:12.323384558Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:12.400784642Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:12.481583432Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:12.561093159Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:12.640800423Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:12.720034245Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:12.80063121Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:12.883565627Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:12.960590221Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:13.040483438Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:13.120630672Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:13.20199468Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:13.280737874Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:13.360519922Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:13.452343441Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:13.536616937Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:13.61655553Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:13.696730892Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:13.776734445Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:13.856680014Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:13.936671663Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:14.021595945Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:14.096839217Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:14.177467669Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:14.256572433Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:14.336478865Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:14.416836916Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:14.496471218Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:14.577773402Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:14.656528596Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:14.73597589Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:14.83200999Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:14.912981579Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:14.992896459Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:15.088461181Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:15.169780547Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:15.248454045Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:15.328677854Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:15.408382204Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:15.488409949Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:15.584241071Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:15.664503728Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:15.747718561Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:15.840199266Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:15.920322179Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:16.000408259Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:16.080466339Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:16.160579779Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:16.240663747Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:16.338611616Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:16.41681535Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:16.496369779Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:16.57695423Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:16.656152593Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:16.737027765Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:16.831967202Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:16.916020407Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:16.99218317Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:17.072458211Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:17.152887364Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:17.232404736Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:17.312307359Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:17.392590815Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:17.474187494Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:17.552486812Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:17.63250406Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:17.712451162Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:17.791894774Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:17.872160567Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:17.952322006Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:18.032389333Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:18.111988434Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:18.192448947Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:18.27234552Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:18.352289647Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:18.432258221Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:18.51201649Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:18.59582966Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:18.674991638Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:18.752854153Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:18.832959688Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:18.91236394Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:18.992434082Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:19.07308506Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:19.156094225Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:19.232173851Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:19.327915018Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:19.408366634Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:19.489602286Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:19.583768214Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:19.664245718Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:19.748930828Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:19.839879202Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:19.920214786Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:20.000396577Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:20.079994172Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:20.160611037Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:20.239960791Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:20.336634922Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:20.416321478Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:20.496227778Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:20.576308736Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:20.656056156Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:20.738741543Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:20.833050799Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:20.911984006Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:20.992076228Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:21.073600105Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:21.17811818Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:21.26344646Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:21.344337054Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:21.425278815Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:21.504371319Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:21.584250036Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:21.664216752Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:21.745123474Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:21.839725114Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:21.920410746Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:22.00135318Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:22.08091791Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:22.160905202Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:22.249373274Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:22.33523154Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:22.416092373Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:22.496608979Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:22.579786976Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:22.656468907Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:22.736347495Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:22.816411939Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:22.896254431Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:22.976161338Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:23.056338615Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:23.138257821Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:23.216665616Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:23.296415659Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:23.376298118Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:23.455702078Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:23.536556478Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:23.632318091Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:23.714840756Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:23.793089542Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:23.872292062Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:23.952394266Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:24.032794584Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:24.112303088Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:24.192927791Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:24.273460685Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:24.352207969Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:24.43219174Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:24.511600084Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:24.592887478Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:24.672301262Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:24.751651462Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:24.833313674Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:24.912188767Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:24.992240186Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:25.073213498Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:25.152337456Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:25.231832968Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:25.328167447Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:25.409312535Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:25.488201324Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:25.583709622Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:25.664005682Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:25.744061901Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:25.839691736Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:25.92002466Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:26.003444256Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:26.084397055Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:26.160360837Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:26.239978685Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:26.335661639Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:26.416025123Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:26.496221886Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:26.578385379Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:26.655875856Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:26.735943947Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:26.831785846Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:26.911941489Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:26.991998667Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:27.074663411Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:27.155425424Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:27.231795511Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:27.31203061Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:27.392333421Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:27.474657106Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:27.552390112Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:27.63253705Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:27.712181202Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:27.791738665Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:27.872107908Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:27.952155646Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:28.032150392Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:28.11203336Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:28.192187946Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:28.273574346Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:28.352226812Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:28.432064372Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:28.512269742Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:28.592233511Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:28.673497222Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:28.751697174Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:28.834425149Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:28.912292971Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:28.991560864Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:29.073251809Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:29.152457942Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:29.239367057Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:29.328273303Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:29.411667681Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:29.488803435Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:29.58350859Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:29.664317707Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:29.744068962Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:29.839501801Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:29.919502178Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:30.002195624Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:30.080009557Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:30.159966252Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:30.23982362Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:30.335418155Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:30.41603287Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:30.496522912Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:30.578873092Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:30.656344271Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:30.735984325Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:30.832339889Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:30.912139143Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:30.991817886Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:31.072555545Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:31.152349807Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:31.233381676Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:31.312167453Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:31.392162356Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:31.472357101Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:31.567784627Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:31.648060107Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:31.728770406Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:31.825433107Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:31.903590081Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:31.983958714Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:32.063969425Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:32.143879367Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:32.232029479Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:32.319817734Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:32.400888354Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:32.479901428Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:32.560229036Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:32.63996413Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:32.72013129Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:32.80168572Z", "value": 70.4},
{"timestamp": "2024-03-22T16:21:32.880055463Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:32.96019811Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:33.040540759Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:33.119308743Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:33.200079041Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:33.279780566Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:33.363470847Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:33.440703751Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:33.519949882Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:33.600010928Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:33.679912806Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:33.759836732Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:33.839884978Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:33.920353579Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:33.999944063Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:34.080370775Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:34.159265159Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:34.239796352Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:34.335423237Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:34.415736892Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:34.496741943Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:34.576092106Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:34.655769438Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:34.735524338Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:34.832075324Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:34.91173624Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:34.991805958Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:35.08962863Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:35.168214244Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:35.250674469Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:35.328112366Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:35.407724705Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:35.488627131Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:35.583049689Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:35.665172825Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:35.743654759Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:35.838894761Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:35.919687746Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:35.999787224Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:36.081103859Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:36.160405701Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:36.243200807Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:36.335577979Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:36.415772272Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:36.497051884Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:36.576320061Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:36.655895471Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:36.736789064Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:36.83641312Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:36.912189696Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:36.991875347Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:37.072433738Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:37.151878171Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:37.232036336Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:37.311704035Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:37.392970205Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:37.471266377Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:37.551627423Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:37.631894836Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:37.711627335Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:37.791769404Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:37.871878705Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:37.954401266Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:38.031927289Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:38.111702188Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:38.191699327Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:38.271882132Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:38.351685671Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:38.431765307Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:38.511653614Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:38.591634017Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:38.672894715Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:38.751922666Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:38.831431099Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:38.912381044Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:38.991618403Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:39.089636081Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:39.167867964Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:39.248083472Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:39.343767154Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:39.423883398Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:39.50367148Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:39.583522122Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:39.667064623Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:39.744077523Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:39.839194866Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:39.920343915Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:39.999697819Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:40.079592365Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:40.159923746Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:40.245798386Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:40.335466165Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:40.415755497Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:40.496117501Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:40.580418438Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:40.655645344Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:40.735809844Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:40.834262659Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:40.912302892Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:40.991703515Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:41.087136827Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:41.167602544Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:41.248348101Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:41.328081718Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:41.410007826Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:41.488168251Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:41.583155704Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:41.663001929Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:41.742948667Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:41.839154943Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:41.919708948Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:42.002555348Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:42.084063853Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:42.160133675Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:42.240219645Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:42.319553195Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:42.399662781Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:42.479291629Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:42.562948881Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:42.639745394Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:42.719832964Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:42.799200723Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:42.879596998Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:42.959605048Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:43.039601161Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:43.120539007Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:43.199713228Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:43.279671708Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:43.359506893Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:43.439746175Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:43.51985208Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:43.599825249Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:43.683983815Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:43.759782307Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:43.839651188Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:43.919757157Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:44.000183032Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:44.080820396Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:44.161430528Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:44.239702119Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:44.334989412Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:44.415310487Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:44.496399756Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:44.575894394Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:44.655528105Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:44.735467609Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:44.830976503Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:44.911543947Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:44.993971079Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:45.088061726Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:45.167719756Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:45.251094445Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:45.331387103Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:45.407716444Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:45.488146382Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:45.582987752Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:45.663981117Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:45.743612204Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:45.838981Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:45.920686785Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:45.99978878Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:46.079928829Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:46.159637707Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:46.240310589Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:46.335764634Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:46.416023211Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:46.499868077Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:46.57598289Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:46.656007449Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:46.735550214Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:46.831032835Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:46.9112885Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:46.991455044Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:47.073748287Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:47.151808068Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:47.23122328Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:47.311355743Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:47.391509647Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:47.471667359Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:47.551430797Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:47.634202377Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:47.711041289Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:47.791241145Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:47.871780842Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:47.951859898Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:48.033007662Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:48.111297812Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:48.194857044Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:48.271038351Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:48.352149635Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:48.431382766Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:48.511694078Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:48.590874856Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:48.671857436Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:48.754268534Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:48.831564183Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:48.911721094Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:48.991762869Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:49.087004655Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:49.167420479Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:49.25133904Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:49.329642502Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:49.407370088Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:49.488877534Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:49.58309925Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:49.663711107Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:49.743321615Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:49.838914891Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:49.924361556Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:50.001298098Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:50.079600599Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:50.159181283Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:50.240910073Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:50.336399251Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:50.415141178Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:50.501767048Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:50.591185285Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:50.672128311Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:50.754414255Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:50.831314029Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:50.911186842Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:50.990902406Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:51.089009069Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:51.16707144Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:51.279774079Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:51.359619435Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:51.451423859Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:51.536558905Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:51.615108511Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:51.696503155Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:51.781633849Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:51.855383431Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:51.935116274Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:52.020228729Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:52.096283345Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:52.175297561Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:52.263458638Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:52.350532477Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:52.430831787Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:52.513785286Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:52.591893353Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:52.674614755Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:52.751230142Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:52.831162954Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:52.910710613Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:52.990792737Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:53.071279856Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:53.15093577Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:53.240245396Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:53.327006817Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:53.415612984Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:53.503339754Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:53.584321082Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:53.662942303Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:53.743248717Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:53.823073208Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:53.903313029Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:53.986376192Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:54.079178763Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:54.158905429Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:54.239399074Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:54.334882298Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:54.415205319Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:54.495583828Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:54.579334354Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:54.656242478Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:54.73472485Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:54.830708748Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:54.91206291Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:54.991261606Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:55.086826846Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:55.167761997Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:55.247309622Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:55.327451425Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:55.407204907Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:55.48717855Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:55.582688717Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:55.663348475Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:55.743124901Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:55.838666524Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:55.919901165Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:55.99943247Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:56.078958078Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:56.159708076Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:56.239230644Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:56.33552955Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:56.415212119Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:56.4957433Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:56.575822959Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:56.655356951Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:56.735040704Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:56.831146393Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:56.911049315Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:56.992031218Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:57.074232903Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:57.151351107Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:57.231509165Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:57.311166165Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:57.392342181Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:57.4708642Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:57.551198515Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:57.631092796Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:57.710800229Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:57.791119984Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:57.870596215Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:57.953534288Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:58.031117101Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:58.111019286Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:58.191040832Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:58.27130305Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:58.351083506Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:58.431000475Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:58.513808178Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:58.591375088Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:58.671124824Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:58.751589347Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:58.831007658Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:58.911026259Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:58.990615291Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:59.072832398Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:59.150938574Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:59.231264568Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:59.326613196Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:59.40717036Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:59.486963328Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:59.582658134Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:59.664677544Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:59.743465259Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:59.838541438Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:59.918475526Z", "value": 70.5},
{"timestamp": "2024-03-22T16:21:59.999251283Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:00.079123035Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:00.159954471Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:00.244326085Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:00.334640256Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:00.415075754Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:00.494917618Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:00.575331708Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:00.655371941Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:00.735010699Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:00.831720581Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:00.911174251Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:00.991543957Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:01.085887651Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:01.166519662Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:01.246422005Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:01.327878724Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:01.408118125Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:01.487112624Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:01.582422275Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:01.66300923Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:01.742913397Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:01.838509545Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:01.919129268Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:01.999842111Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:02.079473381Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:02.158367239Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:02.239800405Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:02.318965112Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:02.399479778Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:02.479283304Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:02.560440309Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:02.640221659Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:02.764716156Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:02.846232523Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:02.926890325Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:03.007002845Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:03.086901892Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:03.168187761Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:03.247217715Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:03.326852472Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:03.407377505Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:03.487050566Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:03.567269358Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:03.646830451Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:03.728371009Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:03.807024033Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:03.886941064Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:03.967250992Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:04.062566977Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:04.142848745Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:04.223052112Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:04.319893897Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:04.398431688Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:04.478769168Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:04.574205985Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:04.654709226Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:04.734453487Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:04.830544036Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:04.91267682Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:04.990917138Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:05.086208067Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:05.166750699Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:05.247777846Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:05.327773051Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:05.406683036Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:05.488195785Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:05.582345908Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:05.662665659Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:05.759461843Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:05.838478516Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:05.918698651Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:05.998897793Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:06.081844149Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:06.159867025Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:06.239088466Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:06.334384482Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:06.415127307Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:06.496622263Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:06.575377943Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:06.655942271Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:06.735380705Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:06.831932567Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:06.911259161Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:06.991162814Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:07.07184135Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:07.150911238Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:07.233485048Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:07.312443863Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:07.390975253Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:07.470768409Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:07.551612866Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:07.630656482Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:07.710877768Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:07.793353464Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:07.870764561Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:07.951142423Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:08.030944795Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:08.110664734Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:08.190737218Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:08.273160371Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:08.368259584Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:08.447045246Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:08.527252388Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:08.607840267Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:08.686343272Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:08.766592493Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:08.84673157Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:08.926853303Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:09.006594298Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:09.086867359Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:09.167108772Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:09.246777991Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:09.327112556Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:09.406849615Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:09.48685669Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:09.581719998Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:09.663150729Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:09.742032007Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:09.837848408Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:09.918501823Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:10.000153194Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:10.079172169Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:10.159819439Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:10.239714098Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:10.334883295Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:10.414192063Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:10.494307171Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:10.579753216Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:10.654773292Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:10.734554382Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:10.829728539Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:10.910969508Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:10.990172451Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:11.072084528Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:11.151170318Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:11.230959568Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:11.325862555Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:11.406544033Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:11.486419555Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:11.581700751Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:11.663039129Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:11.745592136Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:11.837993511Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:11.918207371Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:11.998163821Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:12.078233808Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:12.158363219Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:12.238363253Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:12.3193983Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:12.398286265Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:12.478467996Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:12.558048541Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:12.638040575Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:12.717880897Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:12.799117513Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:12.883244191Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:12.958564779Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:13.038703246Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:13.118361678Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:13.198027118Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:13.28772499Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:13.373710525Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:13.45681339Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:13.534323012Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:13.614112869Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:13.694897994Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:13.774043048Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:13.854364651Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:13.934662222Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:14.018107681Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:14.095918008Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:14.174867892Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:14.255029142Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:14.334872022Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:14.414852696Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:14.494680792Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:14.576554883Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:14.654909532Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:14.734058265Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:14.829790118Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:14.910628236Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:14.990503628Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:15.085840279Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:15.166159257Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:15.246792573Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:15.327279649Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:15.40652723Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:15.486571519Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:15.581858569Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:15.662913967Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:15.746766402Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:15.838267131Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:15.918322556Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:15.998533438Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:16.080935305Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:16.158574206Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:16.238004508Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:16.336562102Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:16.415086223Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:16.494779918Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:16.574773326Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:16.654359756Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:16.734533229Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:16.831018109Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:16.910816892Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:16.990607196Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:17.070581948Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:17.150785116Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:17.230431931Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:17.31034393Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:17.390373466Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:17.471931745Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:17.550882492Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:17.630616507Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:17.709710486Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:17.790268953Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:17.870658618Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:17.950607162Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:18.030843515Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:18.110520665Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:18.190597816Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:18.270578584Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:18.34960709Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:18.430358677Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:18.510334229Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:18.591636282Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:18.670934934Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:18.750568916Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:18.830301586Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:18.910365426Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:18.990441105Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:19.085595961Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:19.169711659Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:19.246502043Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:19.328345923Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:19.405804565Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:19.485792596Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:19.566739832Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:19.646507605Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:19.728683967Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:19.821764252Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:19.902366526Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:19.982266556Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:20.077558212Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:20.158546919Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:20.238402021Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:20.33577935Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:20.414688687Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:20.493610857Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:20.575352911Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:20.654315753Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:20.733792037Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:20.831210358Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:20.910408625Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:20.990420239Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:21.086079672Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:21.166704633Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:21.246330197Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:21.32656546Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:21.409544992Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:21.486520816Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:21.58332467Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:21.662946618Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:21.742384853Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:21.840563626Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:21.918394013Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:21.999139135Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:22.077986775Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:22.158562135Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:22.239419288Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:22.318976244Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:22.398059757Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:22.477672648Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:22.560018097Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:22.637664643Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:22.71831578Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:22.798490402Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:22.878403551Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:22.958522621Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:23.038468346Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:23.120651969Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:23.198469748Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:23.278221936Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:23.358155404Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:23.438297194Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:23.518182662Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:23.598350436Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:23.682076947Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:23.758377502Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:23.838143578Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:23.918211991Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:23.998164724Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:24.078691763Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:24.160153526Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:24.238960557Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:24.334271442Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:24.414434512Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:24.494837358Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:24.574550089Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:24.654566534Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:24.734081024Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:24.831617392Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:24.911122026Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:24.990385091Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:25.085535783Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:25.166496807Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:25.246077889Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:25.32665824Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:25.406584091Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:25.48932554Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:25.58151977Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:25.661881176Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:25.742408663Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:25.837270969Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:25.917636471Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:25.998295254Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:26.079714936Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:26.1580467Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:26.238394409Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:26.333388204Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:26.413608072Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:26.494316647Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:26.576168715Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:26.654221662Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:26.733512278Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:26.82981747Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:26.90972249Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:26.989510548Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:27.070325491Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:27.152270903Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:27.230530666Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:27.309708033Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:27.390242239Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:27.470144249Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:27.550419606Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:27.62985307Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:27.71305356Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:27.792436496Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:27.869678078Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:27.950453533Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:28.029287378Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:28.110230897Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:28.190451821Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:28.270474023Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:28.350122304Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:28.430171675Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:28.510147829Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:28.589825422Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:28.670343915Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:28.750966953Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:28.831184708Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:28.91018777Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:28.990235605Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:29.084939797Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:29.165760179Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:29.24608955Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:29.325837671Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:29.409196881Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:29.486143101Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:29.580952125Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:29.661672634Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:29.741659668Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:29.837345144Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:29.918333655Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:29.998144656Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:30.078776237Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:30.157532897Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:30.237368569Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:30.333231998Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:30.413737242Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:30.494210902Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:30.578261922Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:30.654247209Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:30.733818689Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:30.829457732Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:30.911439335Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:30.989776249Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:31.084907417Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:31.165561109Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:31.245386254Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:31.340773519Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:31.422149263Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:31.501984551Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:31.582079073Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:31.661878745Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:31.743349465Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:31.837643541Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:31.918669395Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:31.997861353Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:32.078249443Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:32.158414269Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:32.238273461Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:32.320128054Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:32.397800292Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:32.477690908Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:32.558105814Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:32.637843374Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:32.717969831Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:32.79772211Z", "value": 70.5},
{"timestamp": "2024-03-22T16:22:32.878773916Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:32.95777608Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:33.038514284Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:33.119300008Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:33.198316347Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:33.278206099Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:33.358560557Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:33.440341517Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:33.519345569Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:33.597740657Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:33.678072427Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:33.759411658Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:33.837890107Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:33.920108317Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:33.998409133Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:34.079203913Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:34.158566493Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:34.238153427Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:34.333219122Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:34.414042989Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:34.49691717Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:34.588791746Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:34.669637181Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:34.749812502Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:34.830093295Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:34.909623172Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:34.990094718Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:35.087400359Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:35.166873084Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:35.245859278Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:35.341080589Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:35.421686983Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:35.501767198Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:35.581563541Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:35.664085112Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:35.741658691Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:35.83691773Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:35.917703453Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:35.997748213Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:36.077848236Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:36.158076964Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:36.240250213Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:36.333396761Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:36.413510768Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:36.493728232Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:36.574920356Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:36.653762742Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:36.734233167Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:36.832619099Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:36.911067915Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:36.990113085Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:37.069860946Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:37.149588519Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:37.231466438Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:37.310104054Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:37.392542904Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:37.470857382Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:37.549445174Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:37.630992276Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:37.710968266Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:37.78926988Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:37.86959816Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:37.951469679Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:38.029716061Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:38.109873811Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:38.189748009Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:38.270748547Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:38.349702132Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:38.429988779Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:38.512634605Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:38.590048695Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:38.671678996Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:38.750615429Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:38.829036692Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:38.909799309Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:38.989745347Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:39.086250245Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:39.165711864Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:39.245619693Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:39.326510694Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:39.405722104Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:39.485730317Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:39.580790665Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:39.666589081Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:39.7417542Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:39.837057141Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:39.917049386Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:39.997450945Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:40.079625536Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:40.157731148Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:40.24299497Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:40.333412703Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:40.413643317Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:40.493571114Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:40.573816736Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:40.653779508Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:40.733559752Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:40.83142216Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:40.909662205Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:40.989750866Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:41.085430512Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:41.165434692Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:41.245403993Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:41.325574542Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:41.408310511Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:41.485659671Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:41.580988051Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:41.66163761Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:41.741824447Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:41.8374175Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:41.917696018Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:42.000124658Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:42.079673604Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:42.157564558Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:42.237463969Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:42.318383065Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:42.397525865Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:42.478128064Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:42.559855932Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:42.637818247Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:42.717481113Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:42.797603501Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:42.878740231Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:42.958016535Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:43.038948783Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:43.119565734Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:43.197738321Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:43.277585891Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:43.357139925Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:43.436891175Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:43.517065723Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:43.598947736Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:43.680026896Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:43.757320599Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:43.837166282Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:43.917484767Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:43.997532242Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:44.079404526Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:44.157364504Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:44.240145016Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:44.332819589Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:44.413036505Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:44.49374072Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:44.573653922Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:44.653702134Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:44.733158278Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:44.832178225Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:44.909658873Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:44.989888109Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:45.085004485Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:45.166292894Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:45.245373932Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:45.341454473Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:45.422975651Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:45.501052012Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:45.581088863Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:45.660882897Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:45.742504331Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:45.837230113Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:45.917447189Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:46.000302997Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:46.078669663Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:46.157770125Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:46.237355933Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:46.332547094Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:46.413384268Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:46.494060897Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:46.576112925Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:46.653722788Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:46.733368628Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:46.828922958Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:46.909602595Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:46.990199864Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:47.069609447Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:47.151430817Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:47.229593706Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:47.309459099Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:47.389121611Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:47.469161917Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:47.551236792Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:47.631143914Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:47.709456819Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:47.789120323Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:47.869274998Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:47.94934276Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:48.029329433Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:48.109327946Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:48.191412101Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:48.269205868Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:48.349244221Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:48.429428463Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:48.510138852Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:48.588979536Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:48.670214151Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:48.750802394Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:48.828909347Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:48.909712696Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:48.989037126Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:49.084976608Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:49.165558387Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:49.245427812Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:49.341653407Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:49.421657904Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:49.501310463Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:49.58151736Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:49.661469377Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:49.741949364Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:49.837241803Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:49.918550978Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:49.999445207Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:50.081245551Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:50.161088639Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:50.237118173Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:50.332560948Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:50.412898022Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:50.49548253Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:50.588223789Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:50.669016833Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:50.750017174Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:50.829124898Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:50.909313715Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:50.988788993Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:51.071136315Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:51.148807488Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:51.229442003Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:51.327508182Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:51.404982714Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:51.485331916Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:51.58066525Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:51.661385557Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:51.741893991Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:51.836631291Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:51.917292269Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:51.996951324Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:52.080448283Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:52.156955994Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:52.238153199Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:52.317225242Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:52.3967866Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:52.476661142Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:52.556811814Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:52.637428249Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:52.718565453Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:52.81076514Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:52.892778285Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:52.972996989Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:53.053067821Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:53.133599038Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:53.216409946Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:53.293333915Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:53.374532719Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:53.453428633Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:53.533690537Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:53.613703928Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:53.694646955Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:53.773356532Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:53.852743584Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:53.935453659Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:54.012953951Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:54.092860013Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:54.17269385Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:54.252803913Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:54.332703863Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:54.41320196Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:54.494419516Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:54.58883582Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:54.668731802Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:54.748671528Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:54.829591707Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:54.90872199Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:54.989414423Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:55.086136818Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:55.16490857Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:55.244656263Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:55.3401087Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:55.420837773Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:55.500981499Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:55.580748616Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:55.661668571Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:55.740804005Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:55.836319801Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:55.916579881Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:56.102468794Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:56.188238242Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:56.26869749Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:56.351187051Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:56.428771757Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:56.50860473Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:56.58952334Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:56.66931916Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:56.749069509Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:56.829383956Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:56.924412294Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:57.005407064Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:57.085514405Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:57.165650675Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:57.24466806Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:57.324922506Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:57.404626774Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:57.487778289Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:57.57042337Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:57.646260932Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:57.725440942Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:57.806555584Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:57.885971114Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:58.042055218Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:58.126624532Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:58.205196506Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:58.286421516Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:58.380602809Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:58.460875879Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:58.541114549Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:58.62130301Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:58.704382141Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:58.783376837Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:58.876589998Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:58.956512474Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:59.052089773Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:59.133881922Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:59.215332884Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:59.310274181Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:59.388686666Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:59.468493333Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:59.658736855Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:59.742279251Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:59.850353567Z", "value": 71.8},
{"timestamp": "2024-03-22T16:22:59.93585898Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:00.015535439Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:00.094702135Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:00.173680606Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:00.253095367Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:00.337465447Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:00.41422714Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:00.504102492Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:00.588264539Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:00.668682408Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:00.750149211Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:00.828895809Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:00.914735879Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:01.081559453Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:01.166163997Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:01.244654178Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:01.32525032Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:01.40509129Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:01.484576835Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:01.591434728Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:01.676243753Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:01.759211426Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:01.840716788Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:01.917574257Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:01.996697016Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:02.077976201Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:02.158198837Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:02.236665945Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:02.318407276Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:02.396520206Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:02.477369116Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:02.557401351Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:02.638363223Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:02.719621447Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:02.796595172Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:02.877893429Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:02.957285149Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:03.037003622Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:03.117305714Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:03.196599193Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:03.279120015Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:03.361627909Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:03.438525985Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:03.516871908Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:03.597235984Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:03.676653688Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:03.757206853Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:03.840865632Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:03.916486678Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:04.073973695Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:04.156364724Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:04.237442115Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:04.332369136Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:04.412576475Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:04.49247066Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:04.574943993Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:04.654465569Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:04.732486434Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:04.827935282Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:04.909094401Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:05.066210888Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:05.150611781Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:05.228507717Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:05.325488571Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:05.40447824Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:05.484392681Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:05.568787974Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:05.644566973Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:05.725857996Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:05.825146509Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:05.904009137Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:05.980491275Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:06.079839147Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:06.157852875Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:06.23637115Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:06.332287487Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:06.412422696Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:06.493366581Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:06.573420351Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:06.652997222Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:06.732404972Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:06.829287841Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:06.908605575Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:06.988763473Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:07.069618334Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:07.148520289Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:07.229250637Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:07.308254289Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:07.388588379Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:07.468686532Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:07.548283627Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:07.629401177Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:07.708401405Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:07.788043204Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:07.868550159Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:07.94830415Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:08.028255294Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:08.111308148Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:08.191553438Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:08.270940867Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:08.348401792Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:08.43059013Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:08.508357904Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:08.588660089Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:08.671188429Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:08.758696855Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:08.847497735Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:08.924506337Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:09.007229654Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:09.084477137Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:09.165580702Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:09.244506593Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:09.343575262Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:09.43690893Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:09.516206374Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:09.596133582Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:09.676322934Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:09.757006177Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:09.838290158Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:09.917388882Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:09.996279413Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:10.076588061Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:10.156448548Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:10.236566956Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:10.332190809Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:10.427821191Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:10.509379957Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:10.588902362Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:10.66816019Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:10.748528039Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:10.828581359Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:10.908142004Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:10.9910642Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:11.088660542Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:11.1648621Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:11.244185144Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:11.342309648Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:11.421355826Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:11.500082387Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:11.580506332Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:11.662457292Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:11.741396878Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:11.836669337Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:11.916832897Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:11.998615023Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:12.077307152Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:12.15625141Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:12.238232961Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:12.316400703Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:12.396487302Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:12.47602337Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:12.556075889Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:12.636065111Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:12.718370344Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:12.796413094Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:12.876167307Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:12.955963472Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:13.036421689Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:13.116351486Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:13.196610533Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:13.276439786Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:13.360928997Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:13.436419318Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:13.516939647Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:13.596056321Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:13.676376392Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:13.75726757Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:13.839681379Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:13.916404058Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:13.996207007Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:14.077608267Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:14.156126794Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:14.2362988Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:14.331823163Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:14.415233872Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:14.492430889Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:14.574660472Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:14.653011734Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:14.732875195Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:14.827853796Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:14.908029258Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:14.993097734Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:15.086930665Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:15.16470874Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:15.244703977Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:15.339910834Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:15.421873824Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:15.501625028Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:15.581072358Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:15.661738606Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:15.750865724Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:15.838559652Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:15.916249663Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:16.09005383Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:16.172488085Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:16.253654879Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:16.332028412Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:16.411931201Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:16.492947018Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:16.587570736Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:16.668762266Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:16.748088987Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:16.8298802Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:16.909111785Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:17.065878084Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:17.148082674Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:17.228897338Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:17.308499548Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:17.388270143Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:17.470016491Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:17.548513065Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:17.628175915Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:17.707942831Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:17.788144884Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:17.871180389Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:17.948501822Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:18.032391507Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:18.10851927Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:18.18819764Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:18.268218732Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:18.348738258Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:18.428132211Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:18.508507032Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:18.5920219Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:18.668583488Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:18.74852202Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:18.828367687Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:18.907686952Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:19.080510504Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:19.164095323Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:19.247778639Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:19.339596134Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:19.420180844Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:19.500351057Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:19.581116599Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:19.660340503Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:19.740505691Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:19.837417546Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:19.916283432Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:20.076017549Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:20.156752019Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:20.24935099Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:20.331913244Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:20.41247277Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:20.503992728Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:20.590684568Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:20.66819272Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:20.752744327Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:20.828548888Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:20.908228633Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:21.080449429Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:21.1660172Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:21.244472139Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:21.339264911Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:21.419989525Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:21.502134689Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:21.580285755Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:21.660507679Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:21.743985009Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:21.835914728Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:21.916106603Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:22.076034544Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:22.158855102Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:22.253016383Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:22.334934313Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:22.412458176Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:22.492290178Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:22.5723713Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:22.652405414Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:22.732128359Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:22.812201578Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:22.892295084Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:23.049231714Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:23.131932624Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:23.21213349Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:23.291813875Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:23.37270796Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:23.451936726Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:23.532056632Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:23.61332672Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:23.692168476Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:23.771634043Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:23.851960542Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:23.931753503Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:24.012384324Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:24.092172708Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:24.174572464Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:24.253022474Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:24.332421864Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:24.411572454Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:24.491996201Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:24.572733709Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:24.652141196Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:24.733677844Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:24.827635731Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:24.908125238Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:25.080360686Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:25.16376835Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:25.244453186Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:25.339565765Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:25.421728047Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:25.500091401Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:25.579708776Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:25.660098986Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:25.740367244Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:25.836009938Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:25.919303905Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:25.996205652Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:26.076402198Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:26.156247413Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:26.236032469Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:26.331471641Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:26.412051356Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:26.49245187Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:26.58776829Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:26.667947843Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:26.748000004Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:26.828322277Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:26.907917732Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:26.987709923Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:27.073662013Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:27.148232101Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:27.227904676Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:27.30795498Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:27.38800682Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:27.46807626Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:27.548052164Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:27.63360166Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:27.707802275Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:27.78846087Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:27.867698082Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:27.947866339Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:28.028187172Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:28.107981539Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:28.190126892Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:28.268062018Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:28.348491875Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:28.427899776Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:28.507940256Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:28.587817119Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:28.667987167Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:28.749659846Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:28.828123199Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:28.907954397Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:29.080335218Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:29.163640192Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:29.243939968Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:29.339338883Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:29.423003602Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:29.501260553Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:29.580622214Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:29.660567012Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:29.739962753Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:29.835384419Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:29.916508391Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:29.997585163Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:30.076373861Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:30.15607197Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:30.235947584Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:30.331149537Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:30.417175258Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:30.491511936Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:30.575335215Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:30.651913439Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:30.731951486Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:30.826873118Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:30.907919777Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:30.987752159Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:31.083236257Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:31.166265197Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:31.243937313Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:31.339432035Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:31.419911683Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:31.499735968Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:31.579859679Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:31.659777437Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:31.742837929Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:31.835512222Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:31.918164936Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:31.995575227Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:32.075785914Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:32.156017529Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:32.236306904Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:32.31783926Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:32.395903601Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:32.476170192Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:32.555766732Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:32.636275852Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:32.715833288Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:32.795619237Z", "value": 71.8},
{"timestamp": "2024-03-22T16:23:32.878436143Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:32.955923554Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:33.035813855Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:33.11623779Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:33.19666307Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:33.275770519Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:33.356358199Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:33.436885207Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:33.515836719Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:33.595865069Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:33.67592401Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:33.756153993Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:33.835722404Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:33.916596358Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:33.996973349Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:34.081033011Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:34.156207291Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:34.235867703Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:34.332029466Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:34.411869398Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:34.491784595Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:34.575124158Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:34.651997262Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:34.745716518Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:34.828077614Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:34.90783857Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:34.988172392Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:35.083657Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:35.168385881Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:35.244486469Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:35.339208609Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:35.419543775Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:35.499608924Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:35.580331868Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:35.660291256Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:35.741187609Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:35.839120579Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:35.915825937Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:35.995770062Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:36.077697938Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:36.15720558Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:36.236356037Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:36.333410923Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:36.412424483Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:36.491684348Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:36.572290042Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:36.651809396Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:36.732098226Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:36.827530769Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:36.909327733Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:36.987855339Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:37.067568581Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:37.147619137Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:37.227966622Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:37.307262295Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:37.388291831Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:37.471614113Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:37.547727596Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:37.627439686Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:37.708044037Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:37.787086844Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:37.867491706Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:37.947455637Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:38.030880224Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:38.107732269Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:38.187549544Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:38.268079397Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:38.347504926Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:38.427679258Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:38.507621845Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:38.591106655Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:38.667658444Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:38.747665095Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:38.827456897Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:38.907811326Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:38.987529656Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:39.082906838Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:39.163621908Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:39.243559022Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:39.338939244Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:39.418888071Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:39.499528452Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:39.579867041Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:39.659466554Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:39.740811738Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:39.835144499Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:39.915486192Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:39.995692683Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:40.076600458Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:40.156568356Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:40.235776475Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:40.332100092Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:40.412713497Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:40.494673788Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:40.586702475Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:40.667405704Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:40.7477905Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:40.82795984Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:40.907575704Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:40.987775956Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:41.083281105Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:41.163391979Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:41.243398501Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:41.338993603Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:41.420890341Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:41.499607034Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:41.579119057Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:41.659536589Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:41.739376679Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:41.835006372Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:41.915450464Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:41.998603336Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:42.075444148Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:42.155443469Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:42.235501511Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:42.316066659Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:42.396933377Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:42.47550978Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:42.556634323Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:42.635012453Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:42.715963843Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:42.795594299Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:42.875646197Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:42.955449102Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:43.035483783Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:43.116390276Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:43.195583258Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:43.274996593Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:43.355432044Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:43.435367557Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:43.515456798Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:43.595476983Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:43.678237757Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:43.75502452Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:43.835419267Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:43.91537126Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:43.995323573Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:44.077292214Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:44.1556098Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:44.237150119Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:44.331143868Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:44.41230889Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:44.491564464Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:44.572186859Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:44.652133988Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:44.730956567Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:44.827503607Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:44.907953298Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:44.98737588Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:45.082761635Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:45.163152413Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:45.243894489Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:45.338859057Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:45.420311088Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:45.499449669Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:45.581087684Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:45.659521686Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:45.739356525Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:45.834759944Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:45.91510685Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:45.998161671Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:46.07542914Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:46.155239691Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:46.235381923Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:46.330780958Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:46.411422136Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:46.491273584Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:46.573442513Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:46.651551745Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:46.731270296Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:46.82682677Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:46.907795951Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:46.987349797Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:47.067219356Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:47.149108475Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:47.22836744Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:47.307371299Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:47.392109167Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:47.467652275Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:47.547346185Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:47.627194784Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:47.707989787Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:47.78674667Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:47.867160327Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:47.947319647Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:48.027141558Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:48.107362766Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:48.187424357Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:48.2681904Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:48.347556884Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:48.427053737Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:48.507197153Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:48.587167416Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:48.667838834Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:48.746820645Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:48.859444424Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:48.939593728Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:49.019229557Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:49.099016939Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:49.179160674Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:49.259107833Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:49.339543793Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:49.420561292Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:49.499250973Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:49.5791709Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:49.659982702Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:49.73934877Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:49.834712507Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:49.915499253Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:49.998099991Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:50.079397203Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:50.156813406Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:50.235249517Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:50.330395653Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:50.411155422Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:50.491759927Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:50.596109878Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:50.682411559Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:50.763078816Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:50.842750357Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:50.922751563Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:51.002826338Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:51.082669463Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:51.166298461Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:51.243021925Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:51.338199867Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:51.41881042Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:51.498773898Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:51.578796832Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:51.659721018Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:51.742596444Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:51.834633221Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:51.914882748Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:51.995232627Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:52.076100237Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:52.154906749Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:52.234768402Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:52.318336215Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:52.39743428Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:52.474844211Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:52.554570695Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:52.634567613Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:52.715018996Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:52.794843401Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:52.876189828Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:52.954788564Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:53.034606312Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:53.11470563Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:53.194736211Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:53.275600716Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:53.356112835Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:53.435772439Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:53.515045385Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:53.595663073Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:53.675316564Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:53.755230729Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:53.835066941Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:53.915370324Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:53.995042856Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:54.075139837Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:54.154719088Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:54.235212326Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:54.330480092Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:54.413059516Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:54.493406578Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:54.589483019Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:54.666730452Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:54.749033235Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:54.827045535Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:54.906961139Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:54.987264969Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:55.082948608Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:55.164974141Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:55.243187338Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:55.338700416Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:55.41913759Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:55.499330635Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:55.580624613Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:55.663469446Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:55.739259656Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:55.834890399Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:55.915159604Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:55.995316809Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:56.080018129Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:56.155322385Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:56.236425418Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:56.33075065Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:56.410640014Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:56.490987043Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:56.572681566Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:56.652368689Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:56.73127632Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:56.827901627Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:56.907515245Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:56.987121151Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:57.067612693Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:57.148686125Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:57.227176474Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:57.307631215Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:57.387820964Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:57.466916019Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:57.547018183Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:57.626716474Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:57.706273867Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:57.787573636Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:57.867250102Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:57.948021613Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:58.026966908Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:58.106871951Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:58.187238019Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:58.266819093Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:58.346797576Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:58.427511678Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:58.507843058Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:58.586954082Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:58.667449143Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:58.746806663Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:58.827397117Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:58.907155471Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:58.986978337Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:59.083166968Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:59.16290193Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:59.243237086Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:59.338714418Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:59.418338371Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:59.498826776Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:59.579033196Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:59.660605829Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:59.738981329Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:59.834354821Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:59.914267959Z", "value": 72.6},
{"timestamp": "2024-03-22T16:23:59.994753452Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:00.07613658Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:00.155240402Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:00.24034825Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:00.332807393Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:00.410960812Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:00.491123103Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:00.571220882Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:00.650904738Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:00.730658932Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:00.84005293Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:00.922099421Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:01.003283925Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:01.082983973Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:01.162880535Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:01.242777096Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:01.338178427Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:01.42363626Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:01.499050691Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:01.578978356Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:01.659301767Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:01.738752439Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:01.834219594Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:01.914755838Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:02.000637417Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:02.074808258Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:02.154686803Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:02.235169318Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:02.314905335Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:02.395741388Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:02.474736825Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:02.555741039Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:02.634738492Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:02.715214192Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:02.794846016Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:02.874896145Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:02.954883587Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:03.035735032Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:03.115796841Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:03.194802806Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:03.274740935Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:03.354742648Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:03.435019882Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:03.514921563Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:03.595217101Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:03.675443487Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:03.754826958Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:03.834680286Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:03.914692975Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:03.995343875Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:04.07639692Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:04.15429888Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:04.238636995Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:04.331220265Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:04.413107106Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:04.490787112Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:04.571121019Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:04.650216743Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:04.731470749Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:04.827579794Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:04.907187393Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:04.987301426Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:05.082373186Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:05.163225654Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:05.2427409Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:05.33831791Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:05.419372235Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:05.49856796Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:05.580477904Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:05.658442456Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:05.741539445Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:05.84786242Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:05.930259246Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:06.010880577Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:06.090942289Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:06.171227074Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:06.25122773Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:06.331503811Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:06.425886928Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:06.507175845Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:06.587812472Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:06.667216805Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:06.746586162Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:06.827351461Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:06.906747219Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:06.986814307Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:07.069170332Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:07.14686717Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:07.226843698Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:07.306966658Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:07.387763541Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:07.467535939Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:07.54699016Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:07.633165114Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:07.706493037Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:07.786721662Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:07.866592877Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:07.946645853Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:08.026740588Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:08.107305758Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:08.193582567Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:08.281658168Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:08.364214994Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:08.442200793Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:08.523365421Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:08.602759833Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:08.68207255Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:08.765393731Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:08.842733127Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:08.922904822Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:09.002720997Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:09.082730548Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:09.163065988Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:09.242763473Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:09.340355178Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:09.419059155Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:09.498769472Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:09.578187661Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:09.658298492Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:09.739060302Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:09.834293084Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:09.914860045Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:09.994588027Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:10.075456653Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:10.154478615Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:10.23558273Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:10.330112437Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:10.411489321Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:10.492225051Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:10.585342336Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:10.665807088Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:10.746545186Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:10.826848305Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:10.906294141Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:10.985837738Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:11.083977187Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:11.162897133Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:11.242515513Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:11.338581226Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:11.419802525Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:11.49860679Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:11.57864306Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:11.66106526Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:11.73813819Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:11.834319872Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:11.91535589Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:11.994923934Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:12.077110165Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:12.154494647Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:12.235837291Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:12.314785108Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:12.394745185Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:12.474581326Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:12.5546711Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:12.634868842Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:12.714752183Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:12.796212171Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:12.874606482Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:12.95533629Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:13.03446238Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:13.114282713Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:13.194562663Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:13.274671637Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:13.357807343Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:13.434379662Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:13.514594108Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:13.594710985Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:13.674870487Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:13.75437517Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:13.834732625Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:13.918763471Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:13.995027181Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:14.075994013Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:14.154431332Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:14.235650166Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:14.329863133Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:14.411134159Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:14.495807216Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:14.586235048Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:14.666594358Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:14.746222337Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:14.82717669Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:14.906398908Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:14.986035687Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:15.083463292Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:15.162594309Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:15.242205711Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:15.33804819Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:15.418435468Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:15.498232311Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:15.578608517Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:15.660006039Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:15.738585086Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:15.833667881Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:15.913771894Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:15.994208228Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:16.075400757Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:16.154347932Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:16.234393353Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:16.329578452Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:16.410292163Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:16.490517456Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:16.585558554Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:16.666062408Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:16.746287477Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:16.82698346Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:16.906308685Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:16.98660633Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:17.066987912Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:17.145804238Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:17.226971359Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:17.306564009Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:17.388997406Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:17.46664752Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:17.546195786Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:17.626218902Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:17.706158369Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:17.785689867Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:17.866239225Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:17.947094408Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:18.026254128Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:18.106230139Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:18.185690852Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:18.266085777Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:18.346323741Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:18.426932139Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:18.506699413Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:18.586846849Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:18.66635121Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:18.745759603Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:18.82625888Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:18.906373548Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:18.986967962Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:19.08231562Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:19.162262415Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:19.243284222Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:19.337474627Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:19.418227121Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:19.513513755Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:19.598152633Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:19.675213592Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:19.754313151Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:19.834328874Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:19.914693942Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:19.994418816Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:20.074920205Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:20.157368321Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:20.234601216Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:20.329688937Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:20.410203478Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:20.490400545Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:20.585343497Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:20.665578933Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:20.74775924Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:20.826148972Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:20.906373495Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:20.986212289Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:21.081504458Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:21.162013302Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:21.242109409Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:21.34077612Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:21.417890582Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:21.497876736Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:21.57835886Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:21.658282198Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:21.738975011Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:21.834124172Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:21.916065598Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:21.99425552Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:22.074661164Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:22.1542805Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:22.234083293Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:22.314032422Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:22.3941228Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:22.481812026Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:22.569492803Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:22.649813134Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:22.729885656Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:22.809832129Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:22.890230957Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:22.970129142Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:23.051457861Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:23.130054633Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:23.209824625Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:23.289824634Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:23.370606599Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:23.449872973Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:23.52928642Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:23.612087273Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:23.690216714Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:23.769840818Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:23.849811515Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:23.929565572Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:24.010317488Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:24.090273593Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:24.173173998Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:24.250162762Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:24.330466676Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:24.410158812Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:24.489830564Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:24.569812972Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:24.649558708Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:24.732896939Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:24.825417223Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:24.907792186Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:24.98565017Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:25.065841348Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:25.145618251Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:25.225766484Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:25.326615219Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:25.403114029Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:25.482136305Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:25.577054295Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:25.65861751Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:25.737375658Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:25.833367924Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:25.919267701Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:25.994407433Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:26.075543478Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:26.15405724Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:26.234035264Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:26.329273799Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:26.409880466Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:26.49243258Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:26.599128666Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:26.681634188Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:26.761301235Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:26.841822621Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:26.921708773Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:27.012976123Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:27.101453734Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:27.179024708Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:27.258998188Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:27.337829295Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:27.417770294Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:27.49821696Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:27.578120679Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:27.673852943Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:27.75418828Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:27.834308449Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:27.913278948Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:27.993754926Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:28.074852474Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:28.154229887Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:28.237886581Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:28.31436811Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:28.393872532Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:28.473717466Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:28.554396869Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:28.634078475Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:28.714274131Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:28.795525504Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:28.874126689Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:28.954215657Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:29.049622415Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:29.129819383Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:29.209815326Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:29.305373445Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:29.386923026Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:29.466072982Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:29.561742461Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:29.641677348Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:29.72150305Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:29.817321138Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:29.897839291Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:29.980744878Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:30.075032879Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:30.154412723Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:30.233784887Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:30.329275549Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:30.409712453Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:30.489747148Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:30.572800447Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:30.650036795Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:30.729651008Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:30.825348742Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:30.905840911Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:30.985824566Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:31.081292091Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:31.164004108Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:31.241592905Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:31.337193583Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:31.418213849Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:31.497575645Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:31.579317482Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:31.666424878Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:31.7532988Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:31.833191926Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:31.913656286Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:31.994117542Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:32.075242513Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:32.153081518Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:32.235227644Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:32.313742396Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:32.393726754Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:32.473686728Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:32.557159324Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:32.634064405Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:32.714222492Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:32.794915204Z", "value": 72.6},
{"timestamp": "2024-03-22T16:24:32.873716454Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:32.954118733Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:33.033696305Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:33.113648022Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:33.193667644Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:33.2733984Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:33.355083533Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:33.433793005Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:33.514042196Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:33.593635288Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:33.673659005Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:33.754479814Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:33.83414241Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:33.915776502Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:33.993849908Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:34.074219195Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:34.153602141Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:34.233608099Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:34.328898886Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:34.40965371Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:34.491654107Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:34.586239644Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:34.665709695Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:34.74527309Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:34.826144907Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:34.905867791Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:34.985600947Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:35.067342303Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:35.145657213Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:35.225506753Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:35.321530887Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:35.401264235Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:35.481662193Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:35.577089653Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:35.658836128Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:35.738660388Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:35.833137316Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:35.913545866Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:35.993642128Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:36.073663572Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:36.155337887Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:36.235756358Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:36.329193536Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:36.409463078Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:36.48933809Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:36.584930925Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:36.665570612Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:36.745541945Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:36.828142312Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:36.905313825Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:36.985663014Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:37.065430346Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:37.146585042Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:37.225803667Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:37.305603767Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:37.388254277Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:37.465314877Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:37.545184865Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:37.625449478Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:37.705490762Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:37.78496206Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:37.86548037Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:37.946488762Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:38.025477626Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:38.105520734Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:38.185474498Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:38.265555782Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:38.34562033Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:38.425608877Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:38.745384859Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:38.825375935Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:38.58588159Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:38.665346295Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:38.50825718Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:38.905450275Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:38.986674091Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:39.081768396Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:39.161780335Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:39.241601201Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:39.336883666Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:39.417239383Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:39.497452891Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:39.577734816Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:39.659166249Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:39.737410053Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:39.833228264Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:39.913862318Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:39.993608752Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:40.07374562Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:40.153430902Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:40.2363153Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:40.32942694Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:40.409559264Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:40.48939949Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:40.584941316Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:40.665580905Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:40.746296719Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:40.827871096Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:40.905851507Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:40.9853469Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:41.081572568Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:41.161336793Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:41.24138486Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:41.336554492Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:41.418621479Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:41.497384868Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:41.577524232Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:41.657359273Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:41.738249072Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:41.836936158Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:41.913684819Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:41.994978715Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:42.073552503Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:42.153428729Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:42.233264474Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:42.313320477Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:42.394410019Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:42.472795167Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:42.553623365Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:42.633332614Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:42.712926278Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:42.793267946Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:42.872904875Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:42.953374159Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:43.035159224Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:43.113809748Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:43.193674934Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:43.273533047Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:43.353715705Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:43.433209369Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:43.514271391Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:43.594751555Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:43.674446148Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:43.753468769Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:43.833432131Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:43.913594502Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:43.993575015Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:44.073194759Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:44.159762851Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:44.233836173Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:44.328679434Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:44.409182349Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:44.489108623Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:44.584555374Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:44.667158778Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:44.74624956Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:44.825995128Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:44.906074714Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:44.985581626Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:45.080490231Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:45.161211131Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:45.241540349Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:45.338146945Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:45.41725219Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:45.497144159Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:45.577004543Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:45.657875908Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:45.737252643Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:45.833110115Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:45.914905644Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:45.993400775Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:46.073459592Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:46.153067623Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:46.234489421Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:46.328888776Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:46.409047657Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:46.493022298Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:46.584781482Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:46.66531918Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:46.745240877Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:46.825581519Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:46.905117134Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:46.985207471Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:47.068589213Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:47.146503669Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:47.224928207Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:47.306496406Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:47.385278353Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:47.465266801Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:47.545300658Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:47.678431879Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:47.753166802Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:47.832658833Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:47.913556981Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:47.993284884Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:48.075827518Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:48.154415992Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:48.234762746Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:48.312793874Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:48.393088371Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:48.473192852Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:48.553305588Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:48.633340916Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:48.713098931Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:48.79581075Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:48.873454389Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:48.953174227Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:49.048628433Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:49.129140179Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:49.209251667Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:49.30464856Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:49.387417659Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:49.467695099Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:49.56094936Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:49.641696339Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:49.721117808Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:49.816563533Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:49.897262512Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:49.980642301Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:50.073463631Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:50.152762412Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:50.232921004Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:50.32873681Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:50.408604233Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:50.490965234Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:50.589879996Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:50.665030856Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:50.745685386Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:50.825148743Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:50.904629061Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:50.984527203Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:51.064862724Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:51.145568357Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:51.224993762Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:51.320563423Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:51.400890495Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:51.484855886Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:51.576365403Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:51.656610843Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:51.738438881Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:51.833443964Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:51.912783032Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:51.992713143Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:52.073027158Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:52.153559511Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:52.234975931Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:52.315329211Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:52.393051665Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:52.472512717Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:52.552457451Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:52.632642731Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:52.712668457Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:52.793045929Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:52.875309521Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:52.952706533Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:53.033082949Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:53.112630465Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:53.19262384Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:53.27268963Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:53.353053086Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:53.435491782Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:53.513314075Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:53.593132665Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:53.673093303Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:53.752836212Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:53.83295061Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:53.913070897Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:53.994099187Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:54.073475119Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:54.152858314Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:54.233051849Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:54.328742149Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:54.408967172Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:54.491399243Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:54.584521789Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:54.664953757Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:54.745516893Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:54.825423258Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:54.905178103Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:54.989796647Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:55.085013377Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:55.160650285Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:55.240674859Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:55.336935113Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:55.41685639Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:55.496767043Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:55.576860929Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:55.660833198Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:55.736685467Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:55.847945781Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:55.928542549Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:56.009091956Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:56.089077649Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:56.16848558Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:56.250092816Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:56.329056265Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:56.408818245Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:56.488730753Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:56.5862577Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:56.665129949Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:56.745730204Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:56.826448028Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:56.904418609Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:56.984359822Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:57.064961677Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:57.145244523Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:57.225205672Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:57.305282597Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:57.386054565Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:57.466957189Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:57.544909018Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:57.626491997Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:57.711943407Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:57.800780399Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:57.880808332Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:57.967806052Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:58.056519107Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:58.136897601Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:58.216797181Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:58.296682681Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:58.37934528Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:58.457131572Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:58.538379829Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:58.617003212Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:58.697298505Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:58.777028133Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:58.857071905Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:58.936794397Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:59.017017434Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:59.098232859Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:59.176951218Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:59.256867533Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:59.336817705Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:59.416936422Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:59.496927234Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:59.577020894Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:59.658281471Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:59.740070178Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:59.832391695Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:59.912372235Z", "value": 72.1},
{"timestamp": "2024-03-22T16:24:59.993568236Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:00.090313225Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:00.171325289Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:00.268466217Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:00.345062039Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:00.424224879Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:00.505532976Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:00.590398815Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:00.6647921Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:00.754094789Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:00.842983588Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:00.920610518Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:01.001277652Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:01.08249202Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:01.161714093Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:01.240492163Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:01.337123104Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:01.419390628Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:01.497212823Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:01.577391539Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:01.657077965Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:01.736374726Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:01.833575685Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:01.912642269Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:01.99683012Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:02.074043192Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:02.152995247Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:02.232665289Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:02.312600772Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:02.392289437Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:02.473393821Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:02.554723229Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:02.63274456Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:02.712635083Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:02.796900566Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:02.874170791Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:02.953148158Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:03.032800535Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:03.117253411Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:03.192973677Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:03.272508134Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:03.352119039Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:03.432551259Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:03.512785239Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:03.592534992Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:03.675925976Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:03.75305412Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:03.832625153Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:03.913975681Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:03.992992279Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:04.074563512Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:04.153248877Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:04.233364936Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:04.328276413Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:04.408049526Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:04.488475122Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:04.583857097Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:04.664621574Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:04.744393599Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:04.826855587Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:04.904347668Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:04.984517807Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:05.079999461Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:05.161327428Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:05.240619804Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:05.33663234Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:05.417023792Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:05.496234599Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:05.576550754Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:05.656447963Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:05.736532406Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:05.833436434Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:05.917883613Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:05.992569186Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:06.072763325Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:06.153083447Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:06.232981073Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:06.328218662Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:06.409150051Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:06.490101344Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:06.583612847Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:06.664596812Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:06.744440197Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:06.824922433Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:06.904433912Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:06.984571379Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:07.068684476Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:07.144700902Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:07.224484926Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:07.304492215Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:07.388000126Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:07.464757387Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:07.544524579Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:07.625662081Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:07.704333333Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:07.784245421Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:07.864299559Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:07.944543969Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:08.02437753Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:08.107332638Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:08.187863481Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:08.265164007Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:08.344663614Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:08.424458838Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:08.504295758Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:08.584636393Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:08.664736706Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:08.748677322Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:08.824628979Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:08.904089962Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:08.984514437Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:09.079826009Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:09.160423316Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:09.240379788Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:09.337183302Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:09.416536924Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:09.497161335Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:09.576625966Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:09.656326597Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:09.737269345Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:09.832301268Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:09.917091616Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:09.992659847Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:10.072757856Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:10.152666743Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:10.233151217Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:10.328340421Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:10.40848803Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:10.488935864Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:10.584093963Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:10.664276516Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:10.744792158Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:10.831560912Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:10.919314119Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:11.001144742Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:11.083323079Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:11.160680308Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:11.24030145Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:11.335844319Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:11.41626268Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:11.495891247Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:11.576592009Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:11.659210539Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:11.739210499Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:11.832265678Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:11.912337766Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:11.991936636Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:12.073226137Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:12.152501229Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:12.237329656Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:12.312577117Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:12.393204662Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:12.472436459Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:12.552341506Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:12.632270969Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:12.713068596Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:12.795469141Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:12.872413824Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:12.952299895Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:13.031973837Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:13.11236103Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:13.192440477Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:13.272638741Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:13.353881745Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:13.432346306Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:13.512362778Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:13.592333105Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:13.67287905Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:13.752419071Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:13.832407094Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:13.913288273Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:13.992775398Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:14.073428415Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:14.151852688Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:14.234099696Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:14.327883228Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:14.408262356Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:14.491370903Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:14.58383347Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:14.664227703Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:14.744184717Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:14.824543653Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:14.904246043Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:14.984317842Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:15.080169542Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:15.160085468Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:15.241111351Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:15.336186696Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:15.416183902Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:15.496931319Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:15.576624941Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:15.657601991Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:15.736438009Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:15.831647978Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:15.912201443Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:15.992346362Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:16.07248552Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:16.152229349Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:16.234747429Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:16.327749326Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:16.408044101Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:16.48886515Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:16.58367131Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:16.66417655Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:16.744438557Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:16.824341459Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:16.904182728Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:16.984809633Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:17.064238644Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:17.144385995Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:17.224367648Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:17.315332897Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:17.400437674Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:17.480636097Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:17.560585686Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:17.64072302Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:17.719785759Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:17.800972441Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:17.879908715Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:17.960494659Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:18.041624732Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:18.119997484Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:18.200774244Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:18.282762209Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:18.360431694Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:18.441727752Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:18.52037628Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:18.59990798Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:18.680372259Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:18.760287704Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:18.840673615Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:18.920345859Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:19.001240764Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:19.080177965Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:19.159820417Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:19.241105243Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:19.33569412Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:19.416096895Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:19.496235668Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:19.577455566Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:19.736285332Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:19.656641504Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:19.831834661Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:19.912023355Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:19.99216328Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:20.078142556Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:20.155264038Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:20.237852388Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:20.327532926Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:20.408137941Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:20.488904269Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:20.583393594Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:20.6638524Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:20.760106948Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:20.839579798Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:20.920113293Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:21.000200226Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:21.080248279Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:21.160065098Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:21.240064287Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:21.335960144Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:21.41582986Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:21.495485047Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:21.576314479Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:21.655950082Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:21.735697589Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:21.831533351Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:21.917781427Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:21.992695956Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:22.072785864Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:22.152656508Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:22.234657784Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:22.311908897Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:22.391850389Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:22.473221326Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:22.552054718Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:22.631646384Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:22.711828581Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:22.791891513Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:22.872061166Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:22.952296003Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:23.034455423Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:23.112220106Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:23.192472767Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:23.27179272Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:23.35229831Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:23.431979128Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:23.511971596Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:23.593552646Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:23.672584246Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:23.752077159Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:23.831837754Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:23.912166959Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:23.991860962Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:24.072449591Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:24.155146357Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:24.232369214Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:24.328048749Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:24.408172257Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:24.488248597Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:24.583271938Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:24.663786679Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:24.745710482Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:24.839533243Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:24.919937775Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:25.000276292Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:25.0803982Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:25.159977577Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:25.23987142Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:25.336724687Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:25.415905087Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:25.497355096Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:25.57610919Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:25.655441366Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:25.735636714Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:25.831391578Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:25.916402304Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:25.991813281Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:26.071851348Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:26.151858311Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:26.232751197Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:26.326972678Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:26.407506523Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:26.488764371Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:26.583812479Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:26.663833874Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:26.74385754Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:26.839181458Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:26.919830439Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:26.999911866Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:27.0860521Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:27.160618369Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:27.240030258Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:27.319900867Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:27.399833462Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:27.479593255Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:27.559941915Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:27.641118609Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:27.720765602Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:27.79992885Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:27.879542818Z", "value": 72.1},
{"timestamp": "2024-03-22T16:25:38.119408003Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:38.199488338Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:38.279489953Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:38.35956536Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:38.443862095Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:38.519079531Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:38.599298555Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:38.679435082Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:38.7593158Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:38.839781289Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:38.919067637Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:39.000400008Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:39.079805493Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:39.159329217Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:39.239246415Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:39.334800792Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:39.415523305Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:39.495771321Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:39.576713963Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:39.655517236Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:39.735504387Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:39.830809899Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:39.911792349Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:39.990878984Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:40.074104834Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:40.151444838Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:40.231351892Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:40.326911965Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:40.407778126Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:40.487497499Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:40.5832729Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:40.66430527Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:40.743413633Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:40.839175659Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:40.919415865Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:40.999449608Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:41.081460445Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:41.159466019Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:41.240609557Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:41.334877049Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:41.419241783Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:41.495620599Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:41.575666533Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:41.655345425Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:41.73562656Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:41.833965363Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:41.91128879Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:41.991648133Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:42.071243889Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:42.153265446Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:42.230871979Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:42.311250873Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:42.39319083Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:42.471755158Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:42.551236673Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:42.631464336Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:42.711346429Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:42.791107625Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:42.871260791Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:42.953817838Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:43.03134821Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:43.111248223Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:43.190592297Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:43.271224665Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:43.35119271Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:43.431707637Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:43.512114915Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:43.591256973Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:43.671373402Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:43.751328711Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:43.831167412Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:43.911739107Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:43.991286606Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:44.074650216Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:44.151472616Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:44.231223604Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:44.326520698Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:44.407158954Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:44.487678136Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:44.582809374Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:44.666555001Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:44.744870655Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:44.838680832Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:44.91919467Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:44.998820954Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:45.079280008Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:45.159230612Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:45.24242718Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:45.334375462Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:45.415195829Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:45.495336386Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:45.575382927Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:45.655027834Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:45.735193127Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:45.833796985Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:45.911348956Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:45.991036967Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:46.072116919Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:46.15110848Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:46.231636398Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:46.326684018Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:46.414405499Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:46.50268215Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:46.583349205Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:46.663122944Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:46.743119276Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:46.838443922Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:46.919726947Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:47.002571673Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:47.080821791Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:47.159225092Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:47.239027023Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:47.31924102Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:47.399164711Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:47.478647121Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:47.561574216Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:47.639256395Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:47.718391763Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:47.798412767Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:47.878861965Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:47.959574875Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:48.039167301Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:48.120510486Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:48.199424829Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:48.279048039Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:48.359413652Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:48.43899347Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:48.518855176Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:48.598456434Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:48.680297317Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:48.759059371Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:48.838983575Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:48.918987746Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:48.999084526Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:49.079135417Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:49.15906842Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:49.24084095Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:49.334642836Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:49.415658915Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:49.49563115Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:49.575505593Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:49.654980834Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:49.735026285Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:49.831081204Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:49.911039487Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:49.990769609Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:50.071388951Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:50.151223969Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:50.230844042Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:50.326537999Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:50.408960131Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:50.486584933Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:50.582325995Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:50.66239279Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:50.743492357Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:50.838228742Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:50.918400498Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:51.000448772Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:51.084869503Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:51.159246773Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:51.238556253Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:51.334048577Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:51.414602349Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:51.495959453Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:51.575071812Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:51.655059118Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:51.734280182Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:51.829865947Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:51.91657987Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:51.990975444Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:52.073001797Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:52.150924232Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:52.231375764Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:52.311350014Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:52.390625061Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:52.470487599Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:52.550633721Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:52.633349134Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:52.710701166Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:52.790449271Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:52.87057309Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:52.950848909Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:53.03066383Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:53.110593344Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:53.191602413Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:53.270503763Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:53.350524925Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:53.430687879Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:53.510632113Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:53.590702651Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:53.671446151Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:53.752915127Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:53.831061498Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:53.911079683Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:53.990394795Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:54.07146092Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:54.150717439Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:54.230931561Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:54.326490349Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:54.406702455Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:54.487108226Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:54.582132259Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:54.662822063Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:54.7424758Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:54.838683197Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:54.921504465Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:54.999009265Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:55.080341472Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:55.158836771Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:55.238969741Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:55.334303087Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:55.414833882Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:55.495584582Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:55.574668172Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:55.654330612Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:55.735180896Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:55.830207105Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:55.910876749Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:55.99087087Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:56.070920383Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:56.15032599Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:56.230771312Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:56.325891185Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:56.406719101Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:56.486764998Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:56.58263057Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:56.668408808Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:56.742546523Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:56.837744508Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:56.919284747Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:56.99893973Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:57.097144319Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:57.175431745Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:57.266582995Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:57.350436713Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:57.430836659Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:57.511186333Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:57.590963717Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:57.671145486Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:57.752885085Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:57.83243114Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:57.91060343Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:57.99058523Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:58.071017752Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:58.152170117Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:58.230664487Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:58.311367922Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:58.391911708Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:58.471244098Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:58.550492007Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:58.631219442Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:58.712073086Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:58.790733665Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:58.870739177Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:58.951746837Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:59.046384275Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:59.126552828Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:59.206715364Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:59.301492995Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:59.382869712Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:59.462605111Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:59.562930602Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:59.639199652Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:59.719404813Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:59.814185259Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:59.897589248Z", "value": 70.6},
{"timestamp": "2024-03-22T16:25:59.974267131Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:00.070622976Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:00.154854423Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:00.23270111Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:00.326070223Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:00.406611417Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:00.488293543Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:00.581751008Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:00.662824044Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:00.745015451Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:00.838192884Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:00.918861534Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:00.998623236Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:01.079180046Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:01.158654611Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:01.238552474Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:01.339065485Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:01.415368998Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:01.494273546Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:01.575262453Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:01.655343196Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:01.735270979Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:01.830222818Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:01.914418264Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:01.991189716Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:02.070993466Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:02.150607936Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:02.23098276Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:02.310437805Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:02.39098943Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:02.471114909Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:02.551778023Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:02.630523721Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:02.710620048Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:02.790743288Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:02.871014304Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:02.951883882Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:03.034422362Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:03.110775027Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:03.191634237Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:03.270981953Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:03.350566278Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:03.430412812Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:03.510871253Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:03.592784098Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:03.670513057Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:03.750842761Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:03.830645486Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:03.911273623Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:03.990524763Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:04.070977027Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:04.152324815Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:04.230845167Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:04.325870893Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:04.406708598Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:04.486811165Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:04.581801243Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:04.662423235Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:04.74359419Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:04.837777416Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:04.91878037Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:04.999078906Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:05.078905919Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:05.158644868Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:05.239633646Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:05.333811144Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:05.414751698Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:05.495100281Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:05.574528605Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:05.655096933Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:05.733811046Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:05.831689294Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:05.910468847Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:05.99059711Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:06.073072005Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:06.150847714Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:06.231659307Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:06.325882245Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:06.408133363Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:06.486965716Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:06.581702896Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:06.662673657Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:06.742390974Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:06.837612091Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:06.918662917Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:06.999835535Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:07.079337523Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:07.158525429Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:07.238952988Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:07.318873985Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:07.398428837Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:07.478379786Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:07.559688916Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:07.638665302Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:07.717676152Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:07.797686077Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:07.878542214Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:07.959174445Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:08.038831249Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:08.119594201Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:08.198846587Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:08.279051297Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:08.360445963Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:08.438452617Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:08.518656207Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:08.598664756Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:08.683715692Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:08.758909471Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:08.838324034Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:08.918222119Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:08.9982459Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:09.078880659Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:09.158622103Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:09.241646439Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:09.333658776Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:09.414306591Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:09.494589348Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:09.57476833Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:09.654268141Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:09.734446514Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:09.830315505Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:09.910277878Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:09.990266938Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:10.071884709Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:10.151196999Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:10.231782925Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:10.326690952Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:10.410541979Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:10.486734897Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:10.581581676Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:10.661523248Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:10.742257912Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:10.83748034Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:10.918215899Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:10.9994553Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:11.078920038Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:11.157589573Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:11.239131183Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:11.333541352Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:11.414128974Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:11.494443539Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:11.576168766Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:11.654469404Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:11.734256383Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:11.830758368Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:11.910476995Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:11.990444455Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:12.07033265Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:12.153431737Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:12.229699088Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:12.309611731Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:12.390729531Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:12.471361505Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:12.55100874Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:12.631657674Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:12.7122452Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:12.789722955Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:12.870207664Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:12.950275028Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:13.030222488Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:13.110207163Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:13.190199775Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:13.27164884Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:13.349522691Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:13.430164265Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:13.512538133Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:13.590254257Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:13.670407061Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:13.750284664Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:13.830873821Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:13.910062046Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:13.990196162Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:14.085401085Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:14.165888546Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:14.246257286Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:14.326725163Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:14.407766098Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:14.486198384Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:14.581537451Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:14.662294033Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:14.741531345Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:14.837351278Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:14.917882707Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:15.000976642Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:15.07983088Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:15.158190653Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:15.238150432Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:15.333658587Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:15.414309121Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:15.49375133Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:15.576080845Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:15.654215177Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:15.734048299Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:15.829502246Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:15.910158316Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:15.990207407Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:16.085194184Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:16.166081806Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:16.246159025Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:16.3262989Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:16.406569239Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:16.486548954Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:16.58123349Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:16.665268643Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:16.742708668Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:16.837297332Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:16.918187642Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:16.998209341Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:17.078331935Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:17.158108609Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:17.239612201Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:17.318163718Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:17.397767751Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:17.478522092Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:17.558849327Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:17.637600749Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:17.718282546Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:17.798843414Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:17.87818879Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:17.958263448Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:18.038347195Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:18.118318461Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:18.197852957Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:18.277725631Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:18.363146036Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:18.438896679Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:18.518225126Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:18.597829671Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:18.677419912Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:18.757703371Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:18.838692688Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:18.919542837Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:18.997810161Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:19.078337493Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:19.157816244Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:19.237773174Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:19.333383952Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:19.41406194Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:19.497348898Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:19.573846135Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:19.654124186Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:19.733604697Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:19.829628405Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:19.909752759Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:19.989885305Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:20.087999868Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:20.166147479Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:20.246572314Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:20.326551291Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:20.405794458Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:20.486123677Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:20.581575798Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:20.663738303Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:20.741519992Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:20.838390519Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:20.918109751Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:20.99805708Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:21.078221594Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:21.158210939Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:21.247646206Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:21.333887542Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:21.413754903Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:21.494187065Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:21.574156026Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:21.653730618Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:21.733651067Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:21.831271099Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:21.909676343Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:21.990174425Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:22.069754521Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:22.14977321Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:22.229858267Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:22.309840283Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:22.390090781Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:22.470344991Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:22.549502845Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:22.630409665Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:22.712672874Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:22.79047533Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:22.870320707Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:22.950074595Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:23.029457473Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:23.11022282Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:23.189839907Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:23.269772932Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:23.349754756Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:23.429987045Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:23.511168138Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:23.58987399Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:23.669746406Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:23.750258568Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:23.829718247Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:23.909735367Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:23.990276202Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:24.085768418Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:24.181149145Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:24.261662267Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:24.342697599Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:24.422012157Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:24.502000573Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:24.581581436Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:24.662953185Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:24.741204347Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:24.837229525Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:24.918009496Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:24.998095512Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:25.079531741Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:25.158660634Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:25.238279225Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:25.333209838Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:25.41378472Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:25.494030449Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:25.574549235Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:25.653254286Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:25.733365038Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:25.83060222Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:25.909763145Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:25.989791657Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:26.070332298Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:26.149855912Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:26.229258406Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:26.325211103Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:26.406818116Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:26.485632127Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:26.580757557Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:26.661609048Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:26.741708248Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:26.83796981Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:26.917608976Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:26.999480054Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:27.078099665Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:27.157627566Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:27.238170704Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:27.317462412Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:27.397188107Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:27.478706639Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:27.559950835Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:27.637604874Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:27.717269608Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:27.799432751Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:27.877550504Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:27.957616839Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:28.039688782Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:28.11779367Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:28.257374491Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:28.340984966Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:28.42120023Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:28.501700775Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:28.581823078Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:28.663378603Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:28.74180154Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:28.821728003Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:28.901713442Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:28.981713409Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:29.077548792Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:29.157755704Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:29.241365731Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:29.333745614Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:29.413779341Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:29.493356778Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:29.574318861Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:29.653795721Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:29.733588615Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:29.831281541Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:29.909867839Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:29.989507516Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:30.070123773Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:30.150061115Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:30.229656024Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:30.325800816Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:30.408982874Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:30.485209195Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:30.580683041Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:30.661491074Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:30.741535713Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:30.836886614Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:30.917537111Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:30.998560889Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:31.079425338Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:31.158268244Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:31.23768392Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:31.317597582Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:31.412999907Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:31.493797572Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:31.584743945Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:31.669121975Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:31.749316789Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:31.82948274Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:31.909480722Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:31.989491056Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:32.072461529Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:32.152678519Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:32.229564938Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:32.309462183Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:32.390378952Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:32.46978426Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:32.549396993Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:32.629105917Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:32.712747816Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:32.79009798Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:32.869287671Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:32.949187861Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:33.030114774Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:33.109704722Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:33.189452942Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:33.272701207Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:33.349801387Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:33.429386855Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:33.509401156Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:33.588969696Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:33.669512319Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:33.751252035Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:33.831898211Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:33.909548984Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:33.989455189Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:34.069774932Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:34.150299923Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:34.229428589Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:34.324786273Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:34.40651018Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:34.485460286Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:34.581124723Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:34.66125064Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:34.741023917Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:34.836319968Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:34.917300417Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:34.998631715Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:35.080829928Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:35.157407128Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:35.237873463Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:35.332922121Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:35.413182439Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:35.493527941Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:35.57845746Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:35.653849792Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:35.733204923Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:35.828708303Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:35.909160046Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:35.989568588Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:36.085170112Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:36.167201348Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:36.245428474Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:36.326088121Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:36.405211251Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:36.485447568Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:36.581881703Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:36.677475451Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:36.758900829Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:36.837188083Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:36.917103792Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:36.997093388Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:37.077506794Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:37.157137381Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:37.237567651Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:37.320936267Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:37.397349467Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:37.47711807Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:37.557138899Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:37.638329843Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:37.717731853Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:37.796984263Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:37.881383475Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:37.958833606Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:38.037016412Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:38.117127992Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:38.197266389Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:38.277293937Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:38.35762603Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:38.437489194Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:38.517317413Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:38.597731651Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:38.677378045Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:38.757182553Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:38.837140981Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:38.917165873Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:38.998103792Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:39.077304969Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:39.157184644Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:39.237405217Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:39.332713587Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:39.413379889Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:39.496015478Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:39.573838154Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:39.653539589Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:39.733227807Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:39.828603186Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:39.909279152Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:39.989279819Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:40.075996703Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:40.149104962Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:40.22924579Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:40.325186193Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:40.405102573Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:40.485250953Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:40.582715266Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:40.663697761Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:40.741324692Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:40.836650662Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:40.920099309Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:40.997307423Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:41.077985404Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:41.15757135Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:41.239902489Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:41.332952067Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:41.413145439Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:41.493406747Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:41.573860823Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:41.653419985Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:41.732983755Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:41.832169514Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:41.909555611Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:41.989189909Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:42.069129712Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:42.149111915Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:42.229168838Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:42.308650719Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:42.389683069Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:42.469893497Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:42.549045233Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:42.629057996Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:42.709018374Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:42.789106658Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:42.869879711Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:42.949474745Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:43.028712977Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:43.109010412Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:43.189065287Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:43.268999233Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:43.348960092Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:43.428405684Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:43.510631383Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:43.588865643Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:43.668946822Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:43.748995777Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:43.829242524Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:43.90908879Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:43.989145937Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:44.087109995Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:44.165172926Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:44.245160472Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:44.325250355Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:44.405056812Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:44.485247207Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:44.580857273Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:44.663848894Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:44.740849773Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:44.836752896Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:44.916885658Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:44.997495959Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:45.077362512Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:45.156959977Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:45.23847524Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:45.332722484Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:45.413571025Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:45.493019913Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:45.5731337Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:45.652872509Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:45.732624566Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:45.829580748Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:45.908941379Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:45.989076414Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:46.071501728Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:46.149174322Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:46.229175115Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:46.324527707Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:46.407449279Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:46.484992752Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:46.579921758Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:46.660599834Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:46.740654804Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:46.836389381Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:46.916938593Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:46.999228163Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:47.077176949Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:47.156881325Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:47.237006695Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:47.316874368Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:47.396935034Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:47.476851411Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:47.559357973Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:47.637092806Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:47.716511262Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:47.79628703Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:47.876606097Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:47.956872651Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:48.03681754Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:48.119315174Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:48.197483769Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:48.276970128Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:48.356922313Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:48.436861218Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:48.518465505Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:48.596504883Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:48.680264345Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:48.756388165Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:48.837062752Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:48.917363067Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:48.996786994Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:49.076940075Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:49.15696154Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:49.238255617Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:49.332483212Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:49.412807142Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:49.492630846Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:49.573173017Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:49.65321013Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:49.733525196Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:49.829595453Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:49.90907266Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:49.988502155Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:50.070197481Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:50.148819581Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:50.23004649Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:50.324172164Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:50.404585502Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:50.485230329Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:50.579942501Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:50.660542688Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:50.740658809Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:50.836328584Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:50.918953066Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:50.996306745Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:51.0770133Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:51.156526602Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:51.2369057Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:51.332068721Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:51.412873388Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:51.495152269Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:51.574567075Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:51.652822325Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:51.732416748Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:51.828102683Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:51.908453749Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:51.988886318Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:52.074734075Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:52.148670302Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:52.228508853Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:52.308861038Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:52.388276516Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:52.46837046Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:52.5482629Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:52.631908249Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:52.708746726Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:52.788375964Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:52.868326388Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:52.948314572Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:53.02832074Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:53.10949584Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:53.189836409Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:53.268688268Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:53.348374723Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:53.428774556Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:53.508901876Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:53.5888635Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:53.669211364Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:53.750214176Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:53.82870389Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:53.909027275Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:53.989074819Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:54.084064079Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:54.166600911Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:54.244900896Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:54.326309181Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:54.406150003Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:54.484733894Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:54.580358292Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:54.660748557Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:54.740284162Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:54.836277042Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:54.920647512Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:55.000353263Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:55.079549411Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:55.156980689Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:55.236203942Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:55.332095604Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:55.412538957Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:55.496540242Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:55.573201085Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:55.652564498Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:55.732718282Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:55.828038614Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:55.908349135Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:55.98837607Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:56.069161823Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:56.148137555Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:56.228172586Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:56.32537222Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:56.404474864Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:56.484722696Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:56.579590995Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:56.663626103Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:56.740828356Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:56.836192273Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:56.916607753Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:56.997006849Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:57.076609207Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:57.156560429Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:57.239440846Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:57.316776379Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:57.396616657Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:57.477010057Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:57.556483581Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:57.637312119Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:57.717371694Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:57.796273184Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:57.876164919Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:57.956211533Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:58.038574924Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:58.117049245Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:58.196312497Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:58.276301767Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:58.358752038Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:58.436337523Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:58.517368813Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:58.596497025Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:58.676745752Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:58.756762382Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:58.836409859Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:58.921008617Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:58.996922417Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:59.076824839Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:59.156552028Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:59.236966835Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:59.332031646Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:59.413343608Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:59.494708499Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:59.574234215Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:59.652616024Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:59.732613998Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:59.828892508Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:59.908717586Z", "value": 70.6},
{"timestamp": "2024-03-22T16:26:59.988634215Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:00.085375031Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:00.16467169Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:00.244233823Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:00.324412405Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:00.404617419Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:00.485297059Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:00.580475502Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:00.662550251Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:00.740602266Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:00.835600323Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:00.91641878Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:00.996879027Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:01.077305162Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:01.156706398Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:01.238522457Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:01.332660128Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:01.413189367Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:01.492857899Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:01.573062881Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:01.652438293Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:01.732313098Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:01.829857052Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:01.909145391Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:01.989121572Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:02.068800312Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:02.148535949Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:02.230887754Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:02.309464698Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:02.390664499Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:02.468579105Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:02.549223801Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:02.628585676Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:02.708399744Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:02.787985972Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:02.86954779Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:02.948715105Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:03.028749494Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:03.108379561Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:03.188268958Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:03.268258579Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:03.348032455Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:03.431677352Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:03.508788819Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:03.588481639Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:03.668567292Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:03.747884431Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:03.828502278Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:03.908072729Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:03.994019714Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:04.083968601Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:04.164217871Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:04.244457988Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:04.324594905Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:04.404771151Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:04.484432354Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:04.581229265Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:04.660805348Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:04.739834453Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:04.835395903Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:04.915801589Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:04.996435276Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:05.076702177Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:05.157212759Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:05.236477129Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:05.331743602Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:05.412364137Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:05.492487101Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:05.573753014Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:05.652543878Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:05.735208932Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:05.831852466Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:05.911220964Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:05.988025965Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:06.084834459Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:06.164312397Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:06.244188289Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:06.331286381Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:06.419821375Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:06.50019442Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:06.580572905Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:06.660395805Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:06.740427921Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:06.838589252Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:06.919531515Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:06.996453828Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:07.078655904Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:07.156266123Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:07.236312511Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:07.316276051Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:07.396280551Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:07.480607145Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:07.556418191Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:07.638714186Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:07.71578722Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:07.795842312Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:07.876372957Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:07.95668693Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:08.039295855Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:08.116787546Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:08.196486924Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:08.276339935Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:08.356188658Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:08.436034341Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:08.516335578Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:08.597176432Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:08.676531073Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:08.75646706Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:08.836583784Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:08.916197242Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:08.996043885Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:09.07695738Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:09.159124862Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:09.235843654Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:09.33180824Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:09.412293349Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:09.492595738Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:09.572899854Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:09.651702941Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:09.734924667Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:09.827985211Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:09.908094383Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:09.988313763Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:10.083674187Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:10.163744382Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:10.244901237Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:10.325756907Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:10.404678714Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:10.484277707Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:10.579702739Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:10.660040455Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:10.740182811Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:10.835597699Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:10.91751126Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:10.99654494Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:11.076706943Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:11.156163824Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:11.236060482Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:11.331889451Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:11.411535964Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:11.494749626Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:11.572412645Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:11.653161242Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:11.732314698Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:11.827951314Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:11.908183109Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:11.988210712Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:12.070494226Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:12.148354494Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:12.228028943Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:12.308115617Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:12.388328373Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:12.474961758Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:12.564189072Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:12.645628519Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:12.724046196Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:12.803968646Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:12.884049881Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:12.964066347Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:13.044088189Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:13.124146512Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:13.204246178Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:13.284037684Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:13.363572836Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:13.444448281Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:13.524521644Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:13.604097116Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:13.686181589Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:13.764192577Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:13.844867189Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:13.924030948Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:14.004033366Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:14.083732455Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:14.16396489Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:14.246867158Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:14.339406834Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:14.420316039Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:14.500055704Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:14.580944205Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:14.659972796Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:14.739515084Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:14.838930816Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:14.916032552Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:14.995978906Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:15.078721173Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:15.15619827Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:15.237302451Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:15.331533941Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:15.41314638Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:15.492945181Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:15.57231022Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:15.654935079Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:15.732869457Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:15.827452597Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:15.908764971Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:15.988779101Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:16.08453834Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:16.164617621Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:16.244817767Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:16.324269815Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:16.404128071Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:16.484101689Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:16.582385352Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:16.660829524Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:16.739824194Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:16.865309391Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:16.947312487Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:17.027988954Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:17.107918603Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:17.192027658Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:17.268166638Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:17.347654301Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:17.427992975Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:17.507932192Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:17.588051346Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:17.667945058Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:17.747618034Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:17.829838827Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:17.907919925Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:17.987892806Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:18.067752375Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:18.147384326Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:18.227416311Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:18.311071572Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:18.387735929Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:18.467581162Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:18.54800214Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:18.627999885Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:18.70807347Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:18.787782797Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:18.87119265Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:18.947665326Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:19.027997184Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:19.108080881Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:19.188139682Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:19.270373722Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:19.348586628Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:19.429077718Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:19.507865794Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:19.587701586Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:19.667290305Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:19.748129525Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:19.828017989Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:19.907916309Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:19.990679087Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:20.083526315Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:20.163942716Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:20.243739084Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:20.344257506Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:20.42011786Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:20.499601266Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:20.581674026Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:20.660486422Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:20.740262309Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:20.83501492Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:20.916255612Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:20.995766699Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:21.075941467Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:21.160177658Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:21.236072603Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:21.330968478Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:21.411574384Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:21.491735073Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:21.572205682Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:21.652592323Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:21.734326681Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:21.827543094Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:21.908060456Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:21.987763223Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:22.067918759Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:22.147222164Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:22.227625893Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:22.30804447Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:22.388150886Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:22.467712148Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:22.54769226Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:22.627680628Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:22.707568451Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:22.787805459Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:22.869583529Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:22.94761189Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:23.027605058Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:23.107749841Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:23.187556704Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:23.267985745Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:23.347757568Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:23.42928226Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:23.51172606Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:23.587500653Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:23.66739766Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:23.748294254Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:23.827739932Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:23.90810062Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:23.987854747Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:24.083018942Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:24.163614223Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:24.24302006Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:24.323441036Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:24.403915997Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:24.483539211Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:24.580359411Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:24.659350719Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:24.739430062Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:24.835066802Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:24.916663623Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:24.995695443Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:25.075908098Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:25.155651216Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:25.235781728Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:25.330859297Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:25.411520466Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:25.491553153Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:25.573318646Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:25.660025916Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:25.74739626Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:25.827709844Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:25.907696514Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:25.987495345Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:26.082791347Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:26.16352986Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:26.246944126Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:26.32387869Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:26.402988686Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:26.483983968Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:26.579010625Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:26.659011888Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:26.739563136Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:26.835955334Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:26.915854165Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:26.995528194Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:27.07648786Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:27.155640415Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:27.235114092Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:27.315648284Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:27.396044715Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:27.4755534Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:27.556780779Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:27.636383896Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:27.715021473Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:27.795750738Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:27.875019774Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:28.016793693Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:28.099167379Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:28.180645862Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:28.259746833Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:28.339786207Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:28.419520268Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:28.499503418Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:28.579255432Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:28.658970549Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:28.739144195Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:28.818965617Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:28.899399872Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:28.979342414Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:29.074804464Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:29.159214957Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:29.235819375Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:29.330907216Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:29.411256671Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:29.492134704Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:29.572005213Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:29.651569545Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:29.732439386Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:29.827028377Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:29.907505384Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:29.987493782Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:30.083616154Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:30.163533671Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:30.243504981Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:30.325883434Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:30.403260335Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:30.483657854Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:30.579888354Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:30.662401624Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:30.739903293Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:30.835261982Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:30.919036472Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:30.995833371Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:31.077650671Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:31.155753237Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:31.23545053Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:31.331692166Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:31.411693555Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:31.493572806Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:31.571642285Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:31.666528173Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:31.747378813Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:31.827621003Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:31.907444215Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:31.987359236Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:32.069059479Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:32.146958813Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:32.227032554Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:32.307113368Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:32.387316837Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:32.467352946Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:32.548058754Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:32.627510573Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:32.707283129Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:32.788269353Z", "value": 70.6},
{"timestamp": "2024-03-22T16:27:32.867034514Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:32.947466785Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:33.027294157Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:33.107527099Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:33.189457582Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:33.26747842Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:33.347223104Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:33.42719614Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:33.50732937Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:33.587264454Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:33.673291719Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:33.748842789Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:33.827450029Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:33.906739703Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:33.986732644Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:34.082298597Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:34.163269492Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:34.243379937Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:34.324959251Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:34.403358138Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:34.483337222Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:34.579420873Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:34.659284405Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:34.739106113Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:34.83485549Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:34.917019574Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:34.995549469Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:35.076154156Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:35.155119956Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:35.235403266Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:35.330936834Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:35.411101103Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:35.493703043Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:35.571648265Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:35.653467995Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:35.731113599Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:35.826821696Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:35.907177326Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:35.987264986Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:36.091787224Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:36.179249117Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:36.259318057Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:36.339269365Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:36.419120865Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:36.499708943Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:36.5801383Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:36.659511526Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:36.739301809Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:36.835192306Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:36.91525731Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:36.995093034Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:37.075539095Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:37.157361193Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:37.235264749Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:37.315168857Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:37.395025732Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:37.475241936Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:37.555210076Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:37.635220456Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:37.724567923Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:37.810376306Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:37.901376418Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:37.986826976Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:38.067288685Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:38.147154872Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:38.227347652Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:38.307826993Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:38.387334395Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:38.467095238Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:38.549489017Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:38.627250237Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:38.711163413Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:38.787526677Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:38.869769352Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:38.947209706Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:39.027138998Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:39.107419618Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:39.187931951Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:39.267246103Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:39.346643809Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:39.430614073Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:39.509164127Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:39.587030915Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:39.666939534Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:39.746878393Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:39.828327721Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:39.907373521Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:39.991592714Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:40.082343321Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:40.162941606Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:40.242912081Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:40.32345891Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:40.402578598Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:40.482601136Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:40.564634882Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:40.643739946Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:40.723356308Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:40.818557873Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:40.899410911Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:40.979160681Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:41.075644523Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:41.15888112Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:41.235345631Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:41.331143678Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:41.411270761Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:41.491160436Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:41.57164448Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:41.651617195Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:41.732010294Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:41.827072211Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:41.906889181Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:41.987484618Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:42.067233588Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:42.147075933Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:42.227674506Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:42.308239318Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:42.38694054Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:42.467184807Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:42.546504399Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:42.628160287Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:42.70889982Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:42.786749103Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:42.871405257Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:42.948328489Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:43.027329552Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:43.106608184Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:43.187674278Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:43.267118606Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:43.349475424Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:43.429251497Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:43.507617838Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:43.58703007Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:43.666411998Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:43.746828938Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:43.831972421Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:43.90754256Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:43.988740686Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:44.08240759Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:44.163244402Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:44.244013983Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:44.32325335Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:44.402869423Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:44.483135706Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:44.578774199Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:44.661724779Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:44.739005228Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:44.834327145Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:44.915466646Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:44.994631325Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:45.076863758Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:45.15611311Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:45.235067996Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:45.33036076Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:45.411027172Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:45.490768941Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:45.571282584Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:45.652016708Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:45.736436604Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:45.827117385Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:45.906945362Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:45.987371357Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:46.082163256Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:46.162712067Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:46.242841837Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:46.324223643Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:46.4030136Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:46.482797385Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:46.578543046Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:46.6610758Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:46.738884186Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:46.833823285Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:46.915288579Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:46.99500094Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:47.075569015Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:47.154712573Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:47.235174312Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:47.314852432Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:47.395570651Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:47.475874021Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:47.554749098Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:47.635021396Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:47.714184379Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:47.794890918Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:47.874618478Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:47.954372727Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:48.039987378Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:48.115169451Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:48.195044404Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:48.274892828Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:48.354733188Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:48.434862798Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:48.515339736Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:48.598538795Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:48.675378346Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:48.755105394Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:48.834806554Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:48.914581474Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:48.994324394Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:49.075003188Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:49.157012868Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:49.234941317Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:49.33072749Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:49.410832363Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:49.490900404Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:49.571097565Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:49.651035654Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:49.730892622Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:49.826179881Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:49.906658035Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:49.986264122Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:50.066951845Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:50.147763568Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:50.227268471Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:50.324220535Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:50.40256793Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:50.48265117Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:50.577876253Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:50.658525959Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:50.739504499Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:50.833838763Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:50.915073783Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:50.994243421Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:51.074398021Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:51.154229581Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:51.234230037Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:51.329691824Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:51.412656706Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:51.490464643Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:51.570782988Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:51.650839988Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:51.730495515Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:51.826123671Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:51.9063424Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:51.989060689Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:52.066477552Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:52.146440504Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:52.229367369Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:52.306361639Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:52.386409583Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:52.466428663Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:52.549173256Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:52.626637607Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:52.706688367Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:52.786314806Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:52.866604063Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:52.94643495Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:53.026070348Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:53.111602374Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:53.187183999Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:53.267176935Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:53.361546494Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:53.442606889Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:53.522709297Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:53.602607672Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:53.68390778Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:53.762945928Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:53.842539822Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:53.922100532Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:54.002574013Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:54.082655973Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:54.162920621Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:54.244180857Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:54.322917628Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:54.402878275Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:54.482782442Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:54.578023907Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:54.658824749Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:54.738157875Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:54.835371379Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:54.914665624Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:54.994549246Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:55.075889322Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:55.154668205Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:55.234557588Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:55.330000846Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:55.413196607Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:55.490377181Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:55.571444391Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:55.650938989Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:55.730580243Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:55.825851148Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:55.906728918Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:55.988855492Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:56.082182839Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:56.162752447Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:56.242227716Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:56.322878157Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:56.402643507Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:56.482113496Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:56.583288453Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:56.658272891Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:56.738194082Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:56.833700859Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:56.914281252Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:56.994813101Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:57.075302965Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:57.158721319Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:57.234438943Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:57.314623142Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:57.394733837Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:57.474839252Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:57.554995739Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:57.6343472Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:57.714663335Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:57.794833806Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:57.873841554Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:57.955450557Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:58.034519873Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:58.114503047Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:58.19460427Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:58.276383354Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:58.354578458Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:58.434562145Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:58.514473575Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:58.594608397Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:58.674636692Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:58.753683351Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:58.835387683Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:58.914486342Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:58.994918638Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:59.074465394Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:59.154590009Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:59.234248158Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:59.32942847Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:59.411251106Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:59.490174724Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:59.570319403Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:59.649814063Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:59.730244055Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:59.825723663Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:59.905663669Z", "value": 70.4},
{"timestamp": "2024-03-22T16:27:59.987249184Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:00.082336088Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:00.162383806Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:00.242613156Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:00.322397321Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:00.402465775Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:00.482335445Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:00.580689399Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:00.658465557Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:00.738498651Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:00.833241873Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:00.913699672Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:00.997043465Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:01.075137128Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:01.154549292Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:01.234269809Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:01.329728649Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:01.4102844Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:01.490377942Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:01.570259323Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:01.650279265Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:01.731455146Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:01.825792447Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:01.90634343Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:01.985671017Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:02.066369297Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:02.146659703Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:02.226247099Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:02.307643909Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:02.386490311Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:02.466605996Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:02.546712082Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:02.62635199Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:02.705797562Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:02.786322497Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:02.866510663Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:02.946217035Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:03.026949139Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:03.106849911Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:03.186442075Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:03.266291136Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:03.34668743Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:03.427462637Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:03.506292335Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:03.586704565Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:03.667873566Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:03.746343166Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:03.826309411Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:03.906080103Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:03.986336973Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:04.085809906Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:04.162114474Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:04.242279792Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:04.323217944Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:04.402249625Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:04.482613183Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:04.577573461Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:04.6581679Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:04.738664354Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:04.833555639Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:04.914162494Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:04.994397348Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:05.076108334Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:05.15466539Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:05.233593743Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:05.329506535Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:05.410132558Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:05.490285907Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:05.570852761Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:05.650777566Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:05.740345345Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:05.828045535Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:05.905606428Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:05.986396547Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:06.081534776Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:06.162347807Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:06.260035997Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:06.337622426Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:06.418378176Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:06.498281764Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:06.578458153Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:06.658181069Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:06.738463826Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:06.834843499Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:06.913493195Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:06.994146898Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:07.074670264Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:07.154163354Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:07.234195678Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:07.314144962Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:07.39527937Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:07.474172746Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:07.554090702Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:07.634670804Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:07.719085607Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:07.793779641Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:07.874326335Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:07.957352781Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:08.03460772Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:08.114309579Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:08.194277839Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:08.27468866Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:08.354509111Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:08.433637528Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:08.516651302Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:08.594415298Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:08.674382182Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:08.75438481Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:08.834174701Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:08.913476367Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:08.994207829Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:09.080469517Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:09.154555901Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:09.233875582Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:09.329370388Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:09.41055462Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:09.489665084Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:09.570367586Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:09.651192648Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:09.731219852Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:09.825708703Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:09.906617413Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:09.986294504Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:10.08138294Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:10.162039874Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:10.245268591Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:10.337322906Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:10.417842111Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:10.498100963Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:10.577585797Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:10.659237069Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:10.738450894Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:10.837479823Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:10.914172776Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:10.994064107Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:11.074451343Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:11.154158737Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:11.234040852Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:11.329358857Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:11.414103067Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:11.491360309Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:11.585291973Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:11.665290889Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:11.745743469Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:11.826337874Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:11.905778291Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:11.987436412Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:12.066279803Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:12.145863356Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:12.225886943Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:12.306618277Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:12.386070694Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:12.466241609Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:12.549779031Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:12.626718736Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:12.705811888Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:12.785759027Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:12.866134775Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:12.945816505Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:13.025782843Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:13.107092226Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:13.185757537Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:13.265670755Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:13.345640197Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:13.425770696Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:13.505734603Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:13.585876462Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:13.668724858Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:13.746176372Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:13.825173235Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:13.905268598Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:13.986455741Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:14.080852238Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:14.161606226Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:14.241700501Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:14.336706408Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:14.418099535Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:14.497746704Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:14.578013811Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:14.658556759Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:14.737800087Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:14.833633933Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:14.913598575Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:14.993682962Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:15.079203526Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:15.154310968Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:15.233834648Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:15.329870414Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:15.409707824Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:15.48980421Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:15.570612599Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:15.649648054Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:15.729220855Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:15.825192236Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:15.906368466Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:15.985391185Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:16.08109751Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:16.162108011Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:16.24171406Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:16.337132671Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:16.417828899Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:16.499028169Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:16.577817255Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:16.658034698Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:16.737746442Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:16.833145822Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:16.914567588Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:16.993328386Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:17.075057354Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:17.153716999Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:17.233596488Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:17.313818218Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:17.394204205Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:17.473880846Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:17.553811215Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:17.635433238Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:17.713226673Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:17.793023922Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:17.873568565Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:17.953584151Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:18.034115226Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:18.113505689Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:18.1964649Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:18.273803613Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:18.353745854Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:18.433736096Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:18.513686465Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:18.593772099Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:18.673735076Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:18.754421415Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:18.833674054Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:18.913718344Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:18.993639657Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:19.075189711Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:19.155178256Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:19.23357518Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:19.333110348Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:19.409745539Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:19.489632931Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:19.57014727Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:19.649553093Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:19.730232137Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:19.825519355Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:19.909998411Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:19.986096767Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:20.080789583Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:20.161664211Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:20.241268467Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:20.336815237Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:20.417637705Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:20.500700244Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:20.577831243Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:20.657554859Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:20.74048463Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:20.832824702Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:20.913614882Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:20.994629702Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:21.075717482Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:21.153773029Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:21.233545316Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:21.32861999Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:21.409480889Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:21.489513306Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:21.570697054Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:21.651005152Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:21.737086004Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:21.82568536Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:21.905521328Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:21.986011571Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:22.06572997Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:22.145661778Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:22.226660086Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:22.305557331Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:22.385423667Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:22.465511124Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:22.545376308Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:22.625658613Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:22.705330452Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:22.788716128Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:22.865763063Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:22.945683991Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:23.02584748Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:23.105557079Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:23.185476247Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:23.265870328Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:23.347652798Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:23.425217303Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:23.504880854Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:23.585696248Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:23.665487736Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:23.745619129Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:23.825522488Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:23.941174091Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:24.017173342Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:24.097465599Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:24.177470303Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:24.257494559Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:24.338992004Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:24.418711555Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:24.500547881Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:24.577309822Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:24.657616319Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:24.73737715Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:24.832826128Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:24.91612985Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:24.993478354Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:25.075748697Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:25.153617298Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:25.233427185Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:25.328917506Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:25.410019909Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:25.490115525Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:25.570170597Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:25.64989386Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:25.729669667Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:25.824935923Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:25.90697385Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:25.985590101Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:26.080856421Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:26.161454535Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:26.243720877Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:26.336912311Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:26.418450395Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:26.497443064Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:26.577352951Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:26.656867157Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:26.736823348Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:26.837276469Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:26.913808329Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:26.993646248Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:27.073831912Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:27.153384838Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:27.233168964Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:27.313316932Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:27.395277098Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:27.47368442Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:27.553648131Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:27.633305921Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:27.712919775Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:27.794506019Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:27.889829203Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:27.969442353Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:28.049289904Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:28.129588272Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:28.209259854Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:28.289368525Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:28.369330124Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:28.450583439Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:28.529369514Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:28.609273289Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:28.689413064Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:28.76889799Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:28.849559367Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:28.929310245Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:29.012048333Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:29.089397987Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:29.169509634Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:29.249531841Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:29.329239743Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:29.40945459Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:29.490293024Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:29.587616534Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:29.665736942Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:29.745121675Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:29.832845923Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:29.920497402Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:30.001167131Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:30.081171257Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:30.168586575Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:30.256589191Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:30.336763142Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:30.416900197Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:30.497972039Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:30.577312868Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:30.656985409Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:30.741091533Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:30.832912049Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:30.913270289Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:30.992544013Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:31.073443086Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:31.153209931Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:31.233113385Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:31.331767235Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:31.409359642Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:31.489139223Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:31.569415894Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:31.664677829Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:31.745760007Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:31.824998659Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:31.908798541Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:31.985345185Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:32.064607164Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:32.145579229Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:32.225196922Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:32.30630006Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:32.385277239Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:32.466534873Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:32.545633428Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:32.625030288Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:32.705431183Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:32.791735297Z", "value": 70.4},
{"timestamp": "2024-03-22T16:28:32.866425455Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:32.945613386Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:33.029349172Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:33.10555015Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:33.184953218Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:33.265377249Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:33.345474367Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:33.425215708Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:33.505271098Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:33.586409467Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:33.665074741Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:33.74488133Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:33.825212657Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:33.905173967Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:33.98503326Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:34.065638188Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:34.146931981Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:34.225147109Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:34.321208278Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:34.401221011Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:34.480858608Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:34.576437247Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:34.657042462Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:34.737283677Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:34.832767627Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:34.913337163Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:34.993124552Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:35.073272294Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:35.153108802Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:35.234349572Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:35.331815128Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:35.409085805Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:35.488890154Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:35.569530345Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:35.649119621Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:35.728993666Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:35.82484469Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:35.906189139Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:35.985130573Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:36.082424705Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:36.161104026Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:36.241054615Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:36.336560037Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:36.416608003Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:36.498803367Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:36.577833377Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:36.656983611Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:36.740843589Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:36.834685517Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:36.913071077Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:36.993208035Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:37.074968166Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:37.1530191Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:37.2327534Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:37.31297487Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:37.393066963Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:37.472701999Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:37.553013805Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:37.635780242Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:37.712446501Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:37.79258125Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:37.872842272Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:37.953651487Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:38.033244187Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:38.113597944Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:38.194506008Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:38.273487153Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:38.353140973Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:38.433071977Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:38.512349348Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:38.59283277Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:38.672940959Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:38.756407239Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:38.833068281Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:38.912957077Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:38.993305523Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:39.074561459Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:39.153049419Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:39.235858416Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:39.330324314Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:39.408828914Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:39.488898895Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:39.569682957Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:39.648807303Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:39.729011972Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:39.825826454Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:39.904932687Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:39.984973868Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:40.081327644Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:40.160956631Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:40.240915987Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:40.336314911Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:40.417968065Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:40.497050522Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:40.576864374Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:40.656688209Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:40.737860625Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:40.8325359Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:40.912891001Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:40.993787736Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:41.073182642Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:41.153462191Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:41.232935881Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:41.328474998Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:41.408781011Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:41.488988304Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:41.570639473Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:41.648789831Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:41.72833661Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:41.824467312Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:41.904964974Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:41.984842505Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:42.064955014Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:42.14707348Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:42.224852413Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:42.304874969Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:42.384762004Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:42.46479784Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:42.544785355Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:42.624850151Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:42.707505067Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:42.784994655Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:42.864474873Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:42.944841046Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:43.025435444Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:43.104832301Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:43.184835657Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:43.266810731Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:43.345061697Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:43.42484598Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:43.504919991Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:43.584742642Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:43.664721838Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:43.74484641Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:43.826754283Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:43.907542569Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:43.985206429Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:44.081206155Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:44.160841381Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:44.2408344Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:44.336323628Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:44.418310254Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:44.49691178Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:44.576871648Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:44.658965057Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:44.736525205Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:44.833464166Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:44.912607198Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:44.994183934Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:45.073495351Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:45.152951217Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:45.232786763Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:45.328146038Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:45.408704211Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:45.488608622Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:45.571375794Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:45.648833445Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:45.728746688Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:45.82389441Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:45.904787816Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:45.984801123Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:46.080068942Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:46.161657742Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:46.240737605Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:46.33605976Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:46.416884142Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:46.496721672Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:46.576643331Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:46.656568797Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:46.739787362Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:46.832099844Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:46.91248592Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:46.992974044Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:47.073584408Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:47.152818193Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:47.232751659Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:47.315678831Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:47.392836448Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:47.472505626Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:47.552595509Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:47.632534607Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:47.712056552Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:47.792106819Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:47.873544386Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:47.952667226Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:48.032951861Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:48.112616239Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:48.192922378Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:48.273027077Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:48.352722142Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:48.434704575Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:48.513046228Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:48.592753613Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:48.672716136Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:48.757554993Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:48.833815104Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:48.912836215Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:49.070055651Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:49.15235114Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:49.233263553Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:49.329127213Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:49.40880391Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:49.489781987Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:49.584430475Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:49.668381714Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:49.7447432Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:49.825135004Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:49.904547412Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:50.077235312Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:50.160590164Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:50.240297933Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:50.338432192Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:50.416076658Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:50.497614513Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:50.577026953Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:50.656883779Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:50.736358523Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:50.832445191Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:50.913135555Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:50.992298394Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:51.072505621Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:51.152537582Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:51.232724937Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:51.32793013Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:51.41052562Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:51.488604167Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:51.568717313Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:51.648183769Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:51.728415284Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:51.823629725Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:51.904546617Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:52.061419779Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:52.144058949Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:52.224518624Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:52.304222872Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:52.384791667Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:52.464297451Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:52.544025188Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:52.624789824Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:52.704198775Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:52.784826963Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:52.864607083Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:52.944715621Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:53.024092765Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:53.104317175Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:53.187577594Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:53.265548749Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:53.345153797Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:53.4243751Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:53.504629718Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:53.584067053Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:53.664454504Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:53.74728817Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:53.824434266Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:53.90457234Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:54.076795436Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:54.160232688Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:54.239968328Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:54.336324276Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:54.416425773Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:54.496635239Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:54.576530751Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:54.655849334Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:54.73600968Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:54.831666682Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:54.912338133Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:55.069739966Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:55.152516384Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:55.232361752Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:55.32810797Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:55.408312219Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:55.488295412Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:55.569135535Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:55.649656202Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:55.727950557Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:55.823695911Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:55.904390274Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:56.076581849Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:56.160675647Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:56.243796513Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:56.337008578Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:56.416417497Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:56.496430258Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:56.57647025Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:56.656403363Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:56.736644252Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:56.8318233Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:56.915001094Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:56.996190274Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:57.073755123Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:57.15197511Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:57.231786782Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:57.313601212Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:57.392172176Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:57.476246293Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:57.552445665Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:57.632433401Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:57.712445554Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:57.793158092Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:57.87176Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:57.952574043Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:58.034436633Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:58.112443147Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:58.192504515Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:58.272908285Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:58.352456692Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:58.432377067Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:58.512816741Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:58.596595689Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:58.673019734Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:58.75254798Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:58.831801442Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:58.912496092Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:59.069502883Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:59.152164803Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:59.233142718Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:59.328206533Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:59.408300893Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:59.488482101Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:59.583833405Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:59.664410199Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:59.74606562Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:59.827159087Z", "value": 70.5},
{"timestamp": "2024-03-22T16:28:59.903944125Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:00.06136394Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:00.144228261Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:00.224057468Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:00.319648292Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:00.400246174Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:00.48174201Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:00.575451036Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:00.656509175Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:00.735921261Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:00.832493816Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:00.927456702Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:01.007844311Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:01.099807795Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:01.186196766Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:01.264323952Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:01.344364871Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:01.424108734Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:01.504342198Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:01.584220365Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:01.668343377Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:01.744447773Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:01.825212823Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:01.904281387Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:01.986251785Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:02.064275514Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:02.143681103Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:02.225888621Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:02.304265696Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:02.384143062Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:02.464177422Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:02.544354373Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:02.624310013Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:02.704099027Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:02.784858605Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:02.864138114Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:02.944027993Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:03.024194832Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:03.104200519Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:03.184347167Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:03.263898676Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:03.344539853Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:03.424208291Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:03.504122394Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:03.584169489Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:03.66418612Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:03.745021314Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:03.830333929Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:03.904553678Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:04.076318593Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:04.159976387Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:04.24014361Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:04.335887393Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:04.415837656Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:04.497030994Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:04.576300519Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:04.656135741Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:04.735588018Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:04.831631866Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:04.911747634Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:04.991698536Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:05.072867746Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:05.152042678Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:05.232158637Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:05.327651348Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:05.407554218Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:05.487886945Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:05.568311321Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:05.648750257Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:05.728472263Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:05.82347406Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:05.90405722Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:06.076503767Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:06.160026521Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:06.240175791Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:06.336302199Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:06.415963885Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:06.496099395Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:06.57604297Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:06.656077232Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:06.735964166Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:06.831565676Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:06.913485193Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:06.992181019Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:07.072401266Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:07.151863494Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:07.232062141Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:07.311839634Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:07.392060617Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:07.479923064Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:07.567706854Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:07.648006301Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:07.727459665Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:07.807790408Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:07.887873599Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:08.044787137Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:08.132354542Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:08.208478904Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:08.288288398Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:08.369299079Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:08.448067097Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:08.528590576Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:08.607281538Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:08.689278174Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:08.768321329Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:08.847790181Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:08.92809734Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:09.007428368Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:09.088288361Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:09.168442143Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:09.250821052Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:09.328136457Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:09.40784899Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:09.488456021Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:09.568461675Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:09.647912575Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:09.727399571Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:09.82468291Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:09.903899025Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:09.983967495Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:10.079453228Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:10.159497474Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:10.239988217Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:10.335459486Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:10.416982776Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:10.496037418Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:10.576065184Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:10.655888533Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:10.735380521Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:10.831231535Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:10.913584204Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:10.99375869Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:11.076260318Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:11.152156007Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:11.231928092Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:11.327402016Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:11.407718103Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:11.487836716Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:11.584378772Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:11.663927816Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:11.743783197Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:11.82436274Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:11.903815751Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:12.060677864Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:12.143785415Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:12.227692584Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:12.304203666Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:12.383789542Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:12.463989915Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:12.54377432Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:12.624161318Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:12.704631549Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:12.78812342Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:12.864144549Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:12.944456411Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:13.02372043Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:13.103722755Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:13.183769912Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:13.264368654Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:13.349027025Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:13.424143863Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:13.504668942Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:13.583569119Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:13.663751508Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:13.744613036Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:13.823689022Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:13.906886876Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:14.077086181Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:14.159383745Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:14.239848407Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:14.335213946Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:14.415952625Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:14.496202086Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:14.578329506Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:14.655917455Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:14.735300898Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:14.831074822Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:14.911788957Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:14.991450129Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:15.074141453Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:15.152554813Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:15.231770095Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:15.327367251Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:15.407677992Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:15.488482655Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:15.583334145Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:15.6668992Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:15.743835979Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:15.824262849Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:15.9039197Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:15.98365284Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:16.078786698Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:16.159786625Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:16.241130682Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:16.335532922Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:16.41559259Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:16.495817699Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:16.57603948Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:16.655806475Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:16.735796607Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:16.835693968Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:16.91156476Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:16.991635596Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:17.071892993Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:17.151879317Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:17.231127623Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:17.311734492Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:17.392942868Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:17.471763332Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:17.551753976Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:17.631703596Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:17.711064382Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:17.791904085Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:17.871484519Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:17.953299137Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:18.03170088Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:18.111552067Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:18.191737463Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:18.27286075Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:18.351411742Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:18.432146196Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:18.512553449Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:18.592159515Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:18.67188843Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:18.751686593Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:18.831621941Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:18.911686153Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:18.991493052Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:19.075030074Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:19.152000869Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:19.231722679Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:19.326744632Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:19.407330158Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:19.487979555Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:19.582973956Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:19.665402783Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:19.743813102Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:19.823725633Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:19.903473172Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:19.983479112Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:20.079672524Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:20.15997136Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:20.243578207Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:20.334925908Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:20.415580362Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:20.49508838Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:20.575243183Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:20.655816196Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:20.736175001Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:20.837423981Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:20.911813007Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:21.017634033Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:21.102826036Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:21.183830986Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:21.26480256Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:21.343626735Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:21.424845574Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:21.502990356Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:21.583444136Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:21.66317657Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:21.743310638Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:21.823785282Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:21.903442868Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:21.985854735Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:22.064023676Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:22.1443108Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:22.223512512Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:22.306081563Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:22.383738695Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:22.463577049Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:22.545100977Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:22.624850915Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:22.70359301Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:22.783766341Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:22.863354615Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:22.943371274Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:23.023296413Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:23.103945521Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:23.184106852Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:23.263444213Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:23.343763561Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:23.423620347Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:23.503391565Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:23.583336927Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:23.665191864Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:23.743334981Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:23.824747516Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:23.903878412Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:23.984580897Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:24.079188351Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:24.159328082Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:24.242784623Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:24.334971206Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:24.416438493Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:24.494980875Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:24.576252098Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:24.655373298Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:24.735118883Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:24.831520615Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:24.911325305Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:24.99126254Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:25.073794085Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:25.151467825Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:25.231076866Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:25.326783044Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:25.408889372Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:25.487459722Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:25.567713853Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:25.647465359Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:25.727361024Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:25.822879234Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:25.90290338Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:25.986182576Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:26.078614984Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:26.159425148Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:26.239846Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:26.335554513Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:26.415349699Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:26.495902038Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:26.576624587Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:26.655571449Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:26.735392875Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:26.830873292Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:26.910843486Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:26.99087336Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:27.076428243Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:27.151530262Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:27.231334951Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:27.310951799Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:27.391336362Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:27.472044926Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:27.551236334Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:27.632410339Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:27.712681718Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:27.792651784Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:27.873217275Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:27.951575656Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:28.031523674Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:28.111126698Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:28.19253024Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:28.271504014Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:28.351543168Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:28.433405815Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:28.511262498Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:28.591241012Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:28.671712487Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:28.75337763Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:28.831293225Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:28.913339073Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:28.99122238Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:29.072145824Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:29.151313071Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:29.231147008Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:29.327052993Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:29.407042963Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:29.487757862Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:29.582932741Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:29.663119383Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:29.743908235Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:29.823630044Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:29.906281141Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:29.982964989Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:30.07831078Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:30.158772335Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:30.239160577Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:30.334618305Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:30.415357876Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:30.495704647Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:30.575227862Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:30.656240363Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:30.735791706Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:30.830936377Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:30.911253131Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:30.990660411Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:31.077855809Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:31.151556671Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:31.230762254Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:31.327131376Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:31.407550403Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:31.486781297Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:31.56670749Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:31.667698322Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:31.742886389Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:31.822675109Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:31.918458566Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:31.999263705Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:32.079101129Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:32.159027866Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:32.242723446Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:32.322863367Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:32.398769835Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:32.479045117Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:32.559163214Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:32.639594048Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:32.719003119Z", "value": 70.5},
{"timestamp": "2024-03-22T16:29:32.803956975Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:32.895310306Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:32.975184018Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:33.055168387Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:33.135031539Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:33.21517498Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:33.295255477Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:33.375464166Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:33.471253254Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:33.551012726Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:33.631184839Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:33.711035671Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:33.790883879Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:33.870834744Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:33.953757073Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:34.046564456Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:34.127490651Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:34.207139178Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:34.303264875Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:34.383215771Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:34.46254721Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:34.560367184Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:34.640274304Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:34.71890158Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:34.814478827Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:34.894922525Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:34.975248366Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:35.072802771Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:35.152856067Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:35.231186862Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:35.326523661Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:35.406537405Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:35.487323215Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:35.581812843Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:35.663123615Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:35.743555697Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:35.825676583Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:35.903035887Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:35.9831384Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:36.078273213Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:36.1592564Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:36.239080607Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:36.335787073Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:36.415231952Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:36.494845023Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:36.575036079Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:36.654450461Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:36.734853582Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:36.830467341Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:36.913789831Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:36.991409776Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:37.071693281Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:37.150839086Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:37.230819613Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:37.310894093Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:37.390744861Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:37.473866774Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:37.551110621Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:37.630856108Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:37.712350976Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:37.808423232Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:37.887164364Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:37.96702982Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:38.047683053Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:38.126943098Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:38.207759756Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:38.286903673Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:38.368283245Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:38.446799416Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:38.526955176Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:38.771724933Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:38.68722484Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:38.606794359Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:38.846787046Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:38.927108054Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:39.007036838Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:39.088089208Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:39.167199109Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:39.246792915Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:39.326942979Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:39.407558132Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:39.486927521Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:39.58223235Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:39.665445911Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:39.743410112Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:39.822515085Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:39.903017566Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:39.982784301Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:40.078216298Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:40.159601117Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:40.242396053Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:40.335085802Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:40.414820824Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:40.494712679Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:40.574984055Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:40.654752133Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:40.735147605Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:40.830836819Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:40.910716258Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:40.990774545Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:41.072863559Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:41.15153717Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:41.230883519Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:41.326683805Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:41.406942156Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:41.486718779Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:41.582188536Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:41.662917769Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:41.743082616Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:41.822816006Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:41.902741845Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:41.984469769Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:42.062989555Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:42.143153603Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:42.223117297Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:42.303436161Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:42.383243023Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:42.463148957Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:42.543854222Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:42.623173403Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:42.703400938Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:42.782747543Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:42.86281047Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:42.942907829Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:43.022637283Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:43.103213107Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:43.182487871Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:43.262732591Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:43.342578557Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:43.42274526Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:43.502670522Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:43.584044429Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:43.663329721Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:43.74294375Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:43.822588148Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:43.902656226Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:43.982612465Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:44.077578796Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:44.158019867Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:44.241248051Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:44.334791946Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:44.420163016Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:44.495306184Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:44.575021685Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:44.654636227Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:44.734430352Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:44.831126448Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:44.911134911Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:44.990760812Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:45.070996091Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:45.15070644Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:45.230521109Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:45.32625189Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:45.407730789Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:45.493048611Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:45.5821403Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:45.662581435Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:45.742916906Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:45.831306322Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:45.918110132Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:46.003332114Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:46.078556401Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:46.158665023Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:46.239077839Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:46.33381812Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:46.414727481Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:46.494475654Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:46.578557728Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:46.655037411Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:46.734458256Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:46.829532074Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:46.910781404Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:46.991709549Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:47.070894584Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:47.153224653Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:47.230819987Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:47.310863905Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:47.390159692Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:47.470853468Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:47.550789866Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:47.630589175Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:47.71232865Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:47.789894544Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:47.870375167Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:47.950548749Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:48.030537467Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:48.110379336Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:48.190361078Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:48.275582451Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:48.35078405Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:48.430349278Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:48.510356459Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:48.590339577Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:48.670853864Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:48.750841461Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:48.832624328Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:48.910836688Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:48.990517213Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:49.070787467Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:49.150562392Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:49.230397764Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:49.325841024Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:49.408059251Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:49.486384412Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:49.566874346Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:49.646555447Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:49.726470148Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:49.823435139Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:49.905201686Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:49.982588891Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:50.078372311Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:50.158107364Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:50.238064689Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:50.333426667Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:50.414206939Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:50.496999504Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:50.574882007Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:50.654148802Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:50.738414907Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:50.829728426Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:50.910204057Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:50.990044389Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:51.071203734Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:51.149991327Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:51.229835307Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:51.325414694Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:51.405828884Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:51.485755105Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:51.566431472Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:51.654969238Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:51.741410454Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:51.825217518Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:51.902260018Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:51.981813054Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:52.0637988Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:52.141983096Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:52.225593071Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:52.302558163Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:52.382828288Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:52.461783498Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:52.541674198Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:52.622380965Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:52.701893296Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:52.79046479Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:52.878155674Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:52.957866086Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:53.037792786Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:53.117710526Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:53.198578541Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:53.277992632Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:53.359329992Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:53.438388434Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:53.518381951Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:53.598373803Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:53.678600312Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:53.758984454Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:53.837878223Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:53.920160514Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:53.998575786Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:54.077802932Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:54.158302434Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:54.23833595Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:54.333861416Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:54.414410646Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:54.497240363Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:54.574666384Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:54.65476966Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:54.73383111Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:54.830180546Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:54.909612653Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:54.990210619Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:55.072657934Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:55.150820309Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:55.230701537Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:55.325766713Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:55.406108262Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:55.486751828Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:55.581679084Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:55.663865631Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:55.741822245Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:55.824426585Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:55.902705568Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:55.981607113Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:56.062710296Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:56.142265762Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:56.222330734Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:56.317648135Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:56.398345589Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:56.478286945Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:56.574080188Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:56.654261672Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:56.733782866Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:56.832399989Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:56.91059494Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:56.989892742Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:57.077822665Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:57.165678987Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:57.246376441Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:57.325623011Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:57.406041168Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:57.48679619Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:57.566297192Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:57.645583377Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:57.726075902Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:57.806549548Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:57.90312244Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:57.98455036Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:58.062177852Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:58.142109416Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:58.237310592Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:58.318361839Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:58.398297178Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:58.478343429Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:58.562554621Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:58.638373117Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:58.71822388Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:58.798142547Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:58.878177598Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:58.958175914Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:59.053803331Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:59.13854582Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:59.214842109Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:59.309716148Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:59.389869792Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:59.470256812Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:59.565798373Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:59.647978391Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:59.729357094Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:59.822195063Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:59.901684481Z", "value": 71.9},
{"timestamp": "2024-03-22T16:29:59.982036237Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:00.078466985Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:00.160918043Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:00.286728589Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:00.373626476Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:00.461525134Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:00.557017095Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:00.638155605Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:00.718040608Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:00.813761849Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:00.893840805Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:00.975299412Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:01.069473961Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:01.15291331Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:01.230541474Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:01.325424184Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:01.405400419Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:01.492941636Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:01.595145744Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:01.68228888Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:01.764752898Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:01.93623561Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:02.032547316Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:02.111085915Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:02.191542247Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:02.2738334Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:02.381440756Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:02.461550911Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:02.541613226Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:02.621517172Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:02.701470687Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:02.794462704Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:02.877292387Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:02.957253709Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:03.037811833Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:03.120182635Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:03.198510032Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:03.277538328Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:03.358518597Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:03.437343725Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:03.517300471Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:03.597669634Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:03.677248332Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:03.757237206Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:03.839900553Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:03.921172759Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:03.998009272Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:04.079713127Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:04.162691514Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:04.237592566Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:04.332968589Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:04.413453337Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:04.501100953Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:04.589631837Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:04.670556202Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:04.749510609Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:04.829369371Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:04.911665356Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:05.035909112Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:05.118917003Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:05.198779508Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:05.293068104Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:05.373888501Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:05.453237309Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:05.54874418Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:05.629362656Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:05.712770164Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:05.807482954Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:05.888725879Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:05.965645784Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:06.060896175Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:06.14138617Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:06.221789509Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:06.319182498Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:06.397491111Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:06.477194576Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:06.572661767Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:06.654753143Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:06.733291421Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:06.829098229Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:06.917488888Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:07.004860183Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:07.085340226Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:07.165076043Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:07.246319576Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:07.325087615Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:07.405485961Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:07.489054174Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:07.565352221Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:07.645455463Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:07.725183471Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:07.805180025Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:07.885487268Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:07.970202427Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:08.047455037Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:08.125560385Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:08.20528817Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:08.28560754Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:08.366553888Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:08.447391308Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:08.52625365Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:08.60984263Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:08.685623972Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:08.765808558Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:08.846063576Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:08.926547555Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:09.006089995Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:09.088506587Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:09.167007328Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:09.245862758Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:09.326459729Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:09.406313594Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:09.486345316Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:09.582118459Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:09.661865668Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:09.741877325Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:09.822116631Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:09.901699391Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:09.981538856Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:10.077215615Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:10.157535465Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:10.237449458Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:10.335866321Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:10.4138301Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:10.493830301Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:10.573693158Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:10.654327153Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:10.733850905Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:10.828850605Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:10.909305656Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:10.989119648Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:11.069716587Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:11.149156498Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:11.229322076Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:11.324553617Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:11.404843355Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:11.488204174Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:11.580552123Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:11.661010917Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:11.740882733Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:11.821244727Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:11.900974752Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:11.980998185Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:12.062534518Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:12.14111993Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:12.221268484Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:12.301217324Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:12.381107381Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:12.460916925Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:12.540962438Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:12.622261586Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:12.700952983Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:12.780965504Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:12.862645358Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:12.941058482Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:13.021138075Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:13.100955715Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:13.182130895Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:13.2610829Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:13.340946012Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:13.420998085Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:13.500976622Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:13.580896374Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:13.661192479Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:13.742554316Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:13.821513105Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:13.901315065Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:13.981049025Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:14.061358986Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:14.141293267Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:14.223726018Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:14.316641296Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:14.39721401Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:14.477219458Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:14.557324875Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:14.637876277Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:14.717681853Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:14.814153461Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:14.893035098Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:14.973161699Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:15.068637976Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:15.151346088Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:15.231683121Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:15.324644831Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:15.405539562Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:15.484880656Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:15.565077497Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:15.645031073Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:15.724794984Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:15.820440446Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:15.901138024Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:15.982110899Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:16.087780325Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:16.173205053Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:16.253405286Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:16.333484558Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:16.413521526Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:16.493460638Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:16.576166318Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:16.653801423Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:16.733763447Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:16.831775379Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:16.91024175Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:16.99024467Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:17.069331171Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:17.153236695Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:17.229730676Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:17.309337947Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:17.389541923Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:17.469533707Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:17.549284242Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:17.629406778Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:17.711471336Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:17.792674003Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:17.869103345Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:17.94886428Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:18.030132643Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:18.109227752Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:18.189374352Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:18.271203005Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:18.34953232Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:18.429319431Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:18.511052819Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:18.589508982Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:18.669210365Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:18.749358725Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:18.836058112Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:18.909865014Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:18.989331004Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:19.070553831Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:19.149523435Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:19.229670067Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:19.324852902Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:19.408507928Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:19.485162742Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:19.580671306Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:19.661060243Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:19.741238939Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:19.8216889Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:19.90080788Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:19.985862239Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:20.076933446Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:20.156815341Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:20.237876535Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:20.332681289Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:20.413124081Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:20.494696861Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:20.576503242Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:20.654413067Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:20.735315253Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:20.828984451Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:20.908986891Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:20.989259603Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:21.07000038Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:21.152684779Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:21.235477466Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:21.325082396Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:21.406314823Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:21.486185326Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:21.58117712Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:21.661040679Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:21.745344282Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:21.837303172Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:21.917225642Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:21.996706928Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:22.076656951Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:22.157266911Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:22.237270982Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:22.320498838Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:22.39748242Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:22.477279387Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:22.557356834Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:22.637128104Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:22.717356431Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:22.797320726Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:22.881378505Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:22.957584228Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:23.036822281Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:23.116660239Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:23.196916823Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:23.27859581Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:23.357194917Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:23.440829462Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:23.517240594Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:23.597080632Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:23.677209407Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:23.756982725Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:23.837190061Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:23.917172819Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:23.998456221Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:24.077985219Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:24.158035785Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:24.238398193Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:24.332734945Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:24.413105448Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:24.493041198Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:24.574055896Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:24.65340902Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:24.73304189Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:24.828723349Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:24.908725308Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:24.989050403Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:25.069418187Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:25.150712341Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:25.230280314Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:25.324768138Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:25.405086545Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:25.485698393Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:25.58066913Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:25.664502555Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:25.741169496Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:25.822787715Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:25.900638563Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:25.981136811Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:26.087261884Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:26.172407857Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:26.254524797Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:26.333449152Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:26.412935557Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:26.493293804Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:26.573223538Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:26.653078807Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:26.732698556Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:26.831338104Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:26.90924172Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:26.989018622Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:27.070208359Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:27.14916657Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:27.2293332Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:27.308947189Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:27.394709131Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:27.46933645Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:27.549098567Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:27.629065677Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:27.708540625Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:27.789304441Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:27.86884691Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:27.949630982Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:28.029198859Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:28.108896847Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:28.188992597Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:28.268958747Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:28.348882945Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:28.42886599Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:28.512778007Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:28.589319347Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:28.668929816Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:28.748810429Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:28.828723138Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:28.909029641Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:28.989141871Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:29.074382948Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:29.149282266Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:29.228993439Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:29.324549201Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:29.404882104Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:29.484840413Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:29.580754672Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:29.664464001Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:29.74112406Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:29.821191554Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:29.900878631Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:29.980806508Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:30.076692575Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:30.156948101Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:30.24166364Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:30.332445084Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:30.412867363Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:30.492839464Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:30.574286993Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:30.652501874Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:30.733102009Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:30.832570198Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:30.90929669Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:30.991064476Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:31.086713774Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:31.165021903Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:31.244466738Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:31.325179289Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:31.40648669Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:31.484956771Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:31.580252564Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:31.660446042Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:31.740787168Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:31.836276305Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:31.917068889Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:32.00063732Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:32.077444132Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:32.156844263Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:32.2368899Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:32.317657715Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:32.397008822Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:32.477036924Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:32.559907369Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:32.636433604Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:32.717123307Z", "value": 71.9},
{"timestamp": "2024-03-22T16:30:32.813336062Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:32.892628193Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:32.972299749Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:33.052302506Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:33.136504411Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:33.212852597Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:33.29311353Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:33.373099423Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:33.452678051Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:33.532846504Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:33.612780365Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:33.695660378Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:33.772960183Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:33.852257369Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:33.932888928Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:34.012895717Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:34.092907689Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:34.172656013Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:34.256656669Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:34.332946551Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:34.413253053Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:34.492817728Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:34.572983685Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:34.653153834Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:34.732898638Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:34.830193732Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:34.908830725Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:34.988595305Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:35.070681779Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:35.148775058Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:35.228763543Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:35.324243943Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:35.406632594Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:35.48481477Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:35.580147458Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:35.660764488Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:35.74487228Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:35.836264509Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:35.916747267Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:35.996984648Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:36.079062834Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:36.189199276Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:36.268342286Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:36.348545619Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:36.42976473Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:36.508618043Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:36.59080167Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:36.669046789Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:36.748956553Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:36.830493586Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:36.908660529Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:36.988759189Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:37.071133056Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:37.148552061Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:37.228699713Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:37.308824582Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:37.388711753Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:37.468606637Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:37.548594193Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:37.632380096Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:37.708552441Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:37.78820534Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:37.872331052Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:37.948706598Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:38.028483561Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:38.109540976Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:38.192251323Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:38.268721717Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:38.348888185Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:38.428674205Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:38.50852304Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:38.589593607Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:38.668745576Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:38.751975702Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:38.828823632Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:38.909856599Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:49.072165384Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:49.148416384Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:49.228193057Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:49.323898031Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:49.404278994Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:49.484349812Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:49.579802754Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:49.660588678Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:49.74018247Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:49.820188584Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:49.899644745Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:49.980434669Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:50.075485497Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:50.157409344Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:50.236301727Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:50.331351563Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:50.411788014Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:50.49267813Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:50.572532371Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:50.652112148Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:50.738763784Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:50.827602435Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:50.907809605Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:50.987794759Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:51.06929886Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:51.149610479Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:51.228182604Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:51.32598048Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:51.404131868Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:51.483873085Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:51.564209279Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:51.644033344Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:51.723646625Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:51.819562479Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:51.907139078Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:51.995243966Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:52.076441795Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:52.155698338Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:52.236111237Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:52.315749445Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:52.396093735Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:52.478622224Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:52.555659177Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:52.637440655Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:52.71582078Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:52.795640909Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:52.875825551Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:52.955910256Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:53.037014292Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:53.116287956Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:53.196594134Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:53.275862933Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:53.356859129Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:53.436565113Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:53.516341593Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:53.599162595Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:53.676985566Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:53.756463037Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:53.836131517Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:53.915642045Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:53.996210816Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:54.076344065Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:54.158926346Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:54.235828738Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:54.331725231Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:54.412087441Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:54.492825044Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:54.57319663Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:54.652584918Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:54.734346844Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:54.827998787Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:54.90793498Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:54.988092389Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:55.094499664Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:55.179583263Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:55.259881409Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:55.346506516Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:55.420435076Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:55.500674246Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:55.580156933Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:55.660169766Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:55.740042214Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:55.835433778Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:55.918473467Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:55.996093942Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:56.080496611Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:56.156361208Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:56.236036599Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:56.331509987Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:56.411724133Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:56.491979654Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:56.572821737Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:56.652361256Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:56.731832519Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:56.827746709Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:56.907559445Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:56.988462584Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:57.068342104Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:57.148081784Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:57.228022936Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:57.308000184Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:57.388243577Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:57.468177018Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:57.54819097Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:57.628944829Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:57.707479769Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:57.789041278Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:57.868654237Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:57.948425373Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:58.027449179Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:58.107761884Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:58.21351946Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:58.299472309Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:58.379433621Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:58.459497974Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:58.539402774Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:58.620023352Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:58.700150904Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:58.781312316Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:58.860102329Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:58.939957177Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:59.019878521Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:59.100549979Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:59.179859065Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:59.259886041Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:59.342716257Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:59.420178714Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:59.50006153Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:59.579420504Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:59.660159226Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:59.740075674Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:59.835224644Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:59.921557494Z", "value": 72.1},
{"timestamp": "2024-03-22T16:30:59.996401128Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:00.076611336Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:00.156141287Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:00.236680136Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:00.331545522Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:00.412463956Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:00.495954654Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:00.571685106Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:00.652154739Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:00.732238131Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:00.827378078Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:00.907553438Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:00.987767167Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:01.07123412Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:01.148179423Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:01.228072383Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:01.323398025Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:01.40449886Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:01.483891306Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:01.579336533Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:01.662610302Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:01.740042518Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:01.835239265Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:01.915281344Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:01.996088706Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:02.075833889Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:02.155959745Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:02.236264546Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:02.316015457Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:02.395916736Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:02.475848607Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:02.555843391Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:02.635864766Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:02.718342885Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:02.795875517Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:02.875512252Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:02.955695932Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:03.036067549Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:03.115846427Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:03.195716218Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:03.27639574Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:03.355631353Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:03.435381944Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:03.515753688Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:03.595408598Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:03.675863223Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:03.755498069Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:03.835936758Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:03.915931317Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:03.995952789Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:04.07673023Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:04.155841715Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:04.23587813Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:04.331481629Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:04.41341325Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:04.491955485Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:04.572500605Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:04.651753019Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:04.732796541Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:04.827360869Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:04.907371268Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:05.003765457Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:05.08443605Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:05.163666607Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:05.243753102Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:05.324039278Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:05.403668556Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:05.483579146Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:05.58304672Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:05.659805942Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:05.739848981Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:05.834772189Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:05.917383396Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:05.99574339Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:06.090366438Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:06.173269837Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:06.251706951Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:06.331533574Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:06.411939814Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:06.491751236Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:06.57219178Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:06.651426849Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:06.751001366Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:06.828044973Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:06.907737035Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:06.98770401Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:07.06771092Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:07.147562727Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:07.2271241Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:07.31034446Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:07.388859878Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:07.46778445Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:07.547680928Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:07.627866912Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:07.707034492Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:07.786968602Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:07.867855324Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:07.947476217Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:08.027621048Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:08.107595863Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:08.188553752Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:08.269287608Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:08.347417714Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:08.429693463Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:08.5078868Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:08.58767435Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:08.667719373Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:08.747631403Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:08.828005834Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:08.908798155Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:08.989483692Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:09.082758799Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:09.163758064Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:09.243771534Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:09.323358604Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:09.403064041Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:09.484854156Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:09.584007872Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:09.659877619Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:09.739635696Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:09.835357371Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:09.91519596Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:09.99578508Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:10.07542959Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:10.157572602Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:10.235710931Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:10.330891963Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:10.410939673Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:10.491400953Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:10.571749592Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:10.651989015Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:10.73310764Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:10.826994173Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:10.912073961Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:10.987836667Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:11.068181626Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:11.14739551Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:11.227550293Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:11.325888069Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:11.403944286Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:11.483338298Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:11.564190139Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:11.643816088Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:11.723487573Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:11.819091262Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:11.902852103Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:11.979694812Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:12.059396985Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:12.139445239Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:12.219281076Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:12.299414706Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:12.379561905Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:12.461334867Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:12.539244587Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:12.619857739Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:12.700020713Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:12.779408773Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:12.859327203Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:12.939613217Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:13.020218369Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:13.100667264Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:13.179413466Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:13.259330487Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:13.339316213Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:13.419443955Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:13.499431505Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:13.57998968Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:13.658945675Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:13.739437642Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:13.819398599Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:13.89896362Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:13.97931917Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:14.078126068Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:14.155592874Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:14.235321543Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:14.330946992Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:14.412286385Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:14.491513612Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:14.571749354Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:14.654716656Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:14.731078084Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:14.827398158Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:14.907651596Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:14.987673866Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:15.069038859Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:15.147454884Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:15.234415957Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:15.323373387Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:15.403287176Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:15.483302693Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:15.579268655Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:15.659298412Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:15.740536685Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:15.834854098Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:15.916455699Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:15.996024271Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:16.0786797Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:16.155502792Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:16.235273029Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:16.331046318Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:16.412707919Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:16.491498249Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:16.571781895Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:16.651711812Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:16.731795969Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:16.826869704Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:16.907022342Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:16.997602976Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:17.082784459Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:17.16328641Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:17.243363655Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:17.323264292Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:17.403303137Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:17.483364318Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:17.566218787Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:17.643532568Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:17.722797107Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:17.803235857Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:17.883447983Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:17.962725322Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:18.043191176Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:18.12711544Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:18.203521859Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:18.283960353Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:18.363034203Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:18.443298136Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:18.523789238Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:18.603212274Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:18.684875027Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:18.763248235Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:18.844838413Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:18.92496945Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:19.003166274Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:19.082578365Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:19.163331739Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:19.243634041Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:19.323618741Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:19.403202449Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:19.48343819Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:19.578424724Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:19.658988882Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:19.739075599Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:19.835886074Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:19.916400664Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:19.995251858Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:20.07663093Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:20.155169514Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:20.235305223Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:20.330752302Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:20.414724022Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:20.49106164Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:20.571420229Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:20.651179073Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:20.731665791Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:20.827130662Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:20.907566788Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:20.989057604Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:21.082515014Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:21.16265885Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:21.243305728Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:21.323382173Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:21.403765754Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:21.483095861Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:21.580739234Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:21.658712312Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:21.738858837Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:21.834425148Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:21.915269371Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:21.995235703Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:22.075828405Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:22.160355037Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:22.236609903Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:22.314776902Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:22.395012707Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:22.475109119Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:22.554988891Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:22.635213112Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:22.717722587Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:22.795286832Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:22.875543981Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:22.954589991Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:23.0350513Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:23.115061696Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:23.195361469Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:23.27584441Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:23.354571379Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:23.437602263Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:23.518964823Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:23.59524996Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:23.674753315Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:23.75510448Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:23.836160095Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:23.915131864Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:23.995041267Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:24.07513176Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:24.155165483Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:24.234880198Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:24.330786606Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:24.413827634Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:24.491483047Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:24.571534115Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:24.651414367Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:24.730550648Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:24.826389119Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:24.906918013Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:25.079302134Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:25.162783931Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:25.242953911Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:25.323233844Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:25.40409045Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:25.483142475Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:25.578286288Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:25.659579247Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:25.738982441Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:25.834336783Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:25.91471486Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:25.995090856Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:26.075070756Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:26.154908319Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:26.235225435Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:26.330350624Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:26.411961824Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:26.49065436Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:26.570783859Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:26.650866511Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:26.732882608Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:26.826028624Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:26.907027118Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:27.064240093Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:27.146764927Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:27.226839931Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:27.307029206Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:27.389107063Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:27.466945549Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:27.547251945Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:27.626864099Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:27.70655267Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:27.786271672Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:27.866887637Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:27.949046966Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:28.027140332Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:28.107024103Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:28.186953698Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:28.266779101Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:28.347081305Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:28.426992724Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:28.508166354Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:28.587429515Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:28.669143371Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:28.748013859Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:28.82728742Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:28.907766008Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:29.064206245Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:29.147635657Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:29.226762786Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:29.322496136Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:29.402826852Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:29.48275907Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:29.563358523Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:29.643388726Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:29.724199027Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:29.818074388Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:29.899048434Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:29.978680748Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:30.075005875Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:30.15499339Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:30.235218761Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:30.332284467Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:30.411129738Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:30.491023909Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:30.571190528Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:30.651434843Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:30.731862295Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:30.826720123Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:30.908238458Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:31.079045581Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:31.163290931Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:31.24266142Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:31.322648359Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:31.402917922Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:31.482390171Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:31.566625889Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:31.643131282Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:31.722712332Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:31.818341297Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:31.898663917Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:31.978111526Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:32.058712578Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:32.140834722Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:32.218782711Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:32.298722545Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:32.378680876Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:32.45941636Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:32.538542784Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:32.618431226Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:32.703296226Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:32.779547794Z", "value": 72.1},
{"timestamp": "2024-03-22T16:31:32.859286508Z", "value": 72},
{"timestamp": "2024-03-22T16:31:32.942047214Z", "value": 72},
{"timestamp": "2024-03-22T16:31:33.034583819Z", "value": 72},
{"timestamp": "2024-03-22T16:31:33.115546952Z", "value": 72},
{"timestamp": "2024-03-22T16:31:33.195994307Z", "value": 72},
{"timestamp": "2024-03-22T16:31:33.277956259Z", "value": 72},
{"timestamp": "2024-03-22T16:31:33.354765524Z", "value": 72},
{"timestamp": "2024-03-22T16:31:33.43464347Z", "value": 72},
{"timestamp": "2024-03-22T16:31:33.514694185Z", "value": 72},
{"timestamp": "2024-03-22T16:31:33.594725731Z", "value": 72},
{"timestamp": "2024-03-22T16:31:33.674843966Z", "value": 72},
{"timestamp": "2024-03-22T16:31:33.754720856Z", "value": 72},
{"timestamp": "2024-03-22T16:31:33.834932307Z", "value": 72},
{"timestamp": "2024-03-22T16:31:33.914206155Z", "value": 72},
{"timestamp": "2024-03-22T16:31:33.994201285Z", "value": 72},
{"timestamp": "2024-03-22T16:31:34.075585379Z", "value": 72},
{"timestamp": "2024-03-22T16:31:34.154725179Z", "value": 72},
{"timestamp": "2024-03-22T16:31:34.249647774Z", "value": 72},
{"timestamp": "2024-03-22T16:31:34.330329338Z", "value": 72},
{"timestamp": "2024-03-22T16:31:34.415070113Z", "value": 72},
{"timestamp": "2024-03-22T16:31:34.490862383Z", "value": 72},
{"timestamp": "2024-03-22T16:31:34.571287595Z", "value": 72},
{"timestamp": "2024-03-22T16:31:34.650843332Z", "value": 72},
{"timestamp": "2024-03-22T16:31:34.731092446Z", "value": 72},
{"timestamp": "2024-03-22T16:31:34.826250882Z", "value": 72},
{"timestamp": "2024-03-22T16:31:34.906591933Z", "value": 72},
{"timestamp": "2024-03-22T16:31:34.988679581Z", "value": 72},
{"timestamp": "2024-03-22T16:31:35.082013595Z", "value": 72},
{"timestamp": "2024-03-22T16:31:35.161863573Z", "value": 72},
{"timestamp": "2024-03-22T16:31:35.241842894Z", "value": 72},
{"timestamp": "2024-03-22T16:31:35.322965931Z", "value": 72},
{"timestamp": "2024-03-22T16:31:35.402599652Z", "value": 72},
{"timestamp": "2024-03-22T16:31:35.482968575Z", "value": 72},
{"timestamp": "2024-03-22T16:31:35.580739274Z", "value": 72},
{"timestamp": "2024-03-22T16:31:35.658726718Z", "value": 72},
{"timestamp": "2024-03-22T16:31:35.738683Z", "value": 72},
{"timestamp": "2024-03-22T16:31:35.83349001Z", "value": 72},
{"timestamp": "2024-03-22T16:31:35.914578839Z", "value": 72},
{"timestamp": "2024-03-22T16:31:35.994637713Z", "value": 72},
{"timestamp": "2024-03-22T16:31:36.075047692Z", "value": 72},
{"timestamp": "2024-03-22T16:31:36.156175913Z", "value": 72},
{"timestamp": "2024-03-22T16:31:36.234642495Z", "value": 72},
{"timestamp": "2024-03-22T16:31:36.33121047Z", "value": 72},
{"timestamp": "2024-03-22T16:31:36.411531872Z", "value": 72},
{"timestamp": "2024-03-22T16:31:36.490805496Z", "value": 72},
{"timestamp": "2024-03-22T16:31:36.572731927Z", "value": 72},
{"timestamp": "2024-03-22T16:31:36.650929292Z", "value": 72},
{"timestamp": "2024-03-22T16:31:36.730545701Z", "value": 72},
{"timestamp": "2024-03-22T16:31:36.825622856Z", "value": 72},
{"timestamp": "2024-03-22T16:31:36.90652602Z", "value": 72},
{"timestamp": "2024-03-22T16:31:37.063411215Z", "value": 72},
{"timestamp": "2024-03-22T16:31:37.145879023Z", "value": 72},
{"timestamp": "2024-03-22T16:31:37.226682507Z", "value": 72},
{"timestamp": "2024-03-22T16:31:37.305816515Z", "value": 72},
{"timestamp": "2024-03-22T16:31:37.388333059Z", "value": 72},
{"timestamp": "2024-03-22T16:31:37.466664632Z", "value": 72},
{"timestamp": "2024-03-22T16:31:37.546498161Z", "value": 72},
{"timestamp": "2024-03-22T16:31:37.626649771Z", "value": 72},
{"timestamp": "2024-03-22T16:31:37.705892259Z", "value": 72},
{"timestamp": "2024-03-22T16:31:37.786740095Z", "value": 72},
{"timestamp": "2024-03-22T16:31:37.866676088Z", "value": 72},
{"timestamp": "2024-03-22T16:31:37.946292785Z", "value": 72},
{"timestamp": "2024-03-22T16:31:38.027002732Z", "value": 72},
{"timestamp": "2024-03-22T16:31:38.10626026Z", "value": 72},
{"timestamp": "2024-03-22T16:31:38.187133024Z", "value": 72},
{"timestamp": "2024-03-22T16:31:38.266534872Z", "value": 72},
{"timestamp": "2024-03-22T16:31:38.346677137Z", "value": 72},
{"timestamp": "2024-03-22T16:31:38.425770984Z", "value": 72},
{"timestamp": "2024-03-22T16:31:38.50953374Z", "value": 72},
{"timestamp": "2024-03-22T16:31:38.586718622Z", "value": 72},
{"timestamp": "2024-03-22T16:31:38.666404023Z", "value": 72},
{"timestamp": "2024-03-22T16:31:38.746708721Z", "value": 72},
{"timestamp": "2024-03-22T16:31:38.826676874Z", "value": 72},
{"timestamp": "2024-03-22T16:31:38.906552323Z", "value": 72},
{"timestamp": "2024-03-22T16:31:39.063835375Z", "value": 72},
{"timestamp": "2024-03-22T16:31:39.146881424Z", "value": 72},
{"timestamp": "2024-03-22T16:31:39.2263282Z", "value": 72},
{"timestamp": "2024-03-22T16:31:39.32205006Z", "value": 72},
{"timestamp": "2024-03-22T16:31:39.402480711Z", "value": 72},
{"timestamp": "2024-03-22T16:31:39.482163583Z", "value": 72},
{"timestamp": "2024-03-22T16:31:39.563255708Z", "value": 72},
{"timestamp": "2024-03-22T16:31:39.642481203Z", "value": 72},
{"timestamp": "2024-03-22T16:31:39.726021398Z", "value": 72},
{"timestamp": "2024-03-22T16:31:39.818647697Z", "value": 72},
{"timestamp": "2024-03-22T16:31:39.89855281Z", "value": 72},
{"timestamp": "2024-03-22T16:31:39.978465443Z", "value": 72},
{"timestamp": "2024-03-22T16:31:40.074078183Z", "value": 72},
{"timestamp": "2024-03-22T16:31:40.15478205Z", "value": 72},
{"timestamp": "2024-03-22T16:31:40.234475834Z", "value": 72},
{"timestamp": "2024-03-22T16:31:40.330959008Z", "value": 72},
{"timestamp": "2024-03-22T16:31:40.41103145Z", "value": 72},
{"timestamp": "2024-03-22T16:31:40.490482801Z", "value": 72},
{"timestamp": "2024-03-22T16:31:40.570470474Z", "value": 72},
{"timestamp": "2024-03-22T16:31:40.650777284Z", "value": 72},
{"timestamp": "2024-03-22T16:31:40.730307228Z", "value": 72},
{"timestamp": "2024-03-22T16:31:40.825733375Z", "value": 72},
{"timestamp": "2024-03-22T16:31:40.906564731Z", "value": 72},
{"timestamp": "2024-03-22T16:31:41.078736718Z", "value": 72},
{"timestamp": "2024-03-22T16:31:41.162454833Z", "value": 72},
{"timestamp": "2024-03-22T16:31:41.242277417Z", "value": 72},
{"timestamp": "2024-03-22T16:31:41.322762148Z", "value": 72},
{"timestamp": "2024-03-22T16:31:41.402416508Z", "value": 72},
{"timestamp": "2024-03-22T16:31:41.48276127Z", "value": 72},
{"timestamp": "2024-03-22T16:31:41.57870377Z", "value": 72},
{"timestamp": "2024-03-22T16:31:41.65769512Z", "value": 72},
{"timestamp": "2024-03-22T16:31:41.738837676Z", "value": 72},
{"timestamp": "2024-03-22T16:31:41.833688429Z", "value": 72},
{"timestamp": "2024-03-22T16:31:41.914497449Z", "value": 72},
{"timestamp": "2024-03-22T16:31:41.99451869Z", "value": 72},
{"timestamp": "2024-03-22T16:31:42.074935164Z", "value": 72},
{"timestamp": "2024-03-22T16:31:42.1547389Z", "value": 72},
{"timestamp": "2024-03-22T16:31:42.239011608Z", "value": 72},
{"timestamp": "2024-03-22T16:31:42.314576325Z", "value": 72},
{"timestamp": "2024-03-22T16:31:42.394250813Z", "value": 72},
{"timestamp": "2024-03-22T16:31:42.474829719Z", "value": 72},
{"timestamp": "2024-03-22T16:31:42.554790992Z", "value": 72},
{"timestamp": "2024-03-22T16:31:42.635536683Z", "value": 72},
{"timestamp": "2024-03-22T16:31:42.713809727Z", "value": 72},
{"timestamp": "2024-03-22T16:31:42.79469225Z", "value": 72},
{"timestamp": "2024-03-22T16:31:42.874316274Z", "value": 72},
{"timestamp": "2024-03-22T16:31:43.031081563Z", "value": 72},
{"timestamp": "2024-03-22T16:31:43.114076956Z", "value": 72},
{"timestamp": "2024-03-22T16:31:43.194980855Z", "value": 72},
{"timestamp": "2024-03-22T16:31:43.277724087Z", "value": 72},
{"timestamp": "2024-03-22T16:31:43.354544647Z", "value": 72},
{"timestamp": "2024-03-22T16:31:43.434637216Z", "value": 72},
{"timestamp": "2024-03-22T16:31:43.514883897Z", "value": 72},
{"timestamp": "2024-03-22T16:31:43.594412369Z", "value": 72},
{"timestamp": "2024-03-22T16:31:43.674381097Z", "value": 72},
{"timestamp": "2024-03-22T16:31:43.753635584Z", "value": 72},
{"timestamp": "2024-03-22T16:31:43.838184197Z", "value": 72},
{"timestamp": "2024-03-22T16:31:43.915103765Z", "value": 72},
{"timestamp": "2024-03-22T16:31:43.994515692Z", "value": 72},
{"timestamp": "2024-03-22T16:31:44.074528357Z", "value": 72},
{"timestamp": "2024-03-22T16:31:44.154394685Z", "value": 72},
{"timestamp": "2024-03-22T16:31:44.234331093Z", "value": 72},
{"timestamp": "2024-03-22T16:31:44.329804728Z", "value": 72},
{"timestamp": "2024-03-22T16:31:44.412143798Z", "value": 72},
{"timestamp": "2024-03-22T16:31:44.490557835Z", "value": 72},
{"timestamp": "2024-03-22T16:31:44.570517379Z", "value": 72},
{"timestamp": "2024-03-22T16:31:44.650226971Z", "value": 72},
{"timestamp": "2024-03-22T16:31:44.729588754Z", "value": 72},
{"timestamp": "2024-03-22T16:31:44.825012692Z", "value": 72},
{"timestamp": "2024-03-22T16:31:44.905843087Z", "value": 72},
{"timestamp": "2024-03-22T16:31:44.989824754Z", "value": 72},
{"timestamp": "2024-03-22T16:31:45.081975243Z", "value": 72},
{"timestamp": "2024-03-22T16:31:45.162458533Z", "value": 72},
{"timestamp": "2024-03-22T16:31:45.242943806Z", "value": 72},
{"timestamp": "2024-03-22T16:31:45.323034775Z", "value": 72},
{"timestamp": "2024-03-22T16:31:45.402495854Z", "value": 72},
{"timestamp": "2024-03-22T16:31:45.48241815Z", "value": 72},
{"timestamp": "2024-03-22T16:31:45.581090417Z", "value": 72},
{"timestamp": "2024-03-22T16:31:45.658326338Z", "value": 72},
{"timestamp": "2024-03-22T16:31:45.738170458Z", "value": 72},
{"timestamp": "2024-03-22T16:31:45.833715324Z", "value": 72},
{"timestamp": "2024-03-22T16:31:45.916328283Z", "value": 72},
{"timestamp": "2024-03-22T16:31:45.993670316Z", "value": 72},
{"timestamp": "2024-03-22T16:31:46.074452839Z", "value": 72},
{"timestamp": "2024-03-22T16:31:46.155449666Z", "value": 72},
{"timestamp": "2024-03-22T16:31:46.234405079Z", "value": 72},
{"timestamp": "2024-03-22T16:31:46.329815129Z", "value": 72},
{"timestamp": "2024-03-22T16:31:46.410304178Z", "value": 72},
{"timestamp": "2024-03-22T16:31:46.49006865Z", "value": 72},
{"timestamp": "2024-03-22T16:31:46.57065434Z", "value": 72},
{"timestamp": "2024-03-22T16:31:46.650099162Z", "value": 72},
{"timestamp": "2024-03-22T16:31:46.733859613Z", "value": 72},
{"timestamp": "2024-03-22T16:31:46.826159542Z", "value": 72},
{"timestamp": "2024-03-22T16:31:46.906196654Z", "value": 72},
{"timestamp": "2024-03-22T16:31:47.062863542Z", "value": 72},
{"timestamp": "2024-03-22T16:31:47.146109462Z", "value": 72},
{"timestamp": "2024-03-22T16:31:47.225688205Z", "value": 72},
{"timestamp": "2024-03-22T16:31:47.310474258Z", "value": 72},
{"timestamp": "2024-03-22T16:31:47.387967971Z", "value": 72},
{"timestamp": "2024-03-22T16:31:47.466493655Z", "value": 72},
{"timestamp": "2024-03-22T16:31:47.546370927Z", "value": 72},
{"timestamp": "2024-03-22T16:31:47.626190087Z", "value": 72},
{"timestamp": "2024-03-22T16:31:47.705575293Z", "value": 72},
{"timestamp": "2024-03-22T16:31:47.785553173Z", "value": 72},
{"timestamp": "2024-03-22T16:31:47.867859699Z", "value": 72},
{"timestamp": "2024-03-22T16:31:47.949723696Z", "value": 72},
{"timestamp": "2024-03-22T16:31:48.026340415Z", "value": 72},
{"timestamp": "2024-03-22T16:31:48.105661621Z", "value": 72},
{"timestamp": "2024-03-22T16:31:48.185866798Z", "value": 72},
{"timestamp": "2024-03-22T16:31:48.266185286Z", "value": 72},
{"timestamp": "2024-03-22T16:31:48.346399999Z", "value": 72},
{"timestamp": "2024-03-22T16:31:48.426311286Z", "value": 72},
{"timestamp": "2024-03-22T16:31:48.506628335Z", "value": 72},
{"timestamp": "2024-03-22T16:31:48.586929608Z", "value": 72},
{"timestamp": "2024-03-22T16:31:48.665641692Z", "value": 72},
{"timestamp": "2024-03-22T16:31:48.745877909Z", "value": 72},
{"timestamp": "2024-03-22T16:31:48.826171373Z", "value": 72},
{"timestamp": "2024-03-22T16:31:48.906322022Z", "value": 72},
{"timestamp": "2024-03-22T16:31:49.063395981Z", "value": 72},
{"timestamp": "2024-03-22T16:31:49.148038097Z", "value": 72},
{"timestamp": "2024-03-22T16:31:49.225516514Z", "value": 72},
{"timestamp": "2024-03-22T16:31:49.321617061Z", "value": 72},
{"timestamp": "2024-03-22T16:31:49.40249936Z", "value": 72},
{"timestamp": "2024-03-22T16:31:49.482227254Z", "value": 72},
{"timestamp": "2024-03-22T16:31:49.577454231Z", "value": 72},
{"timestamp": "2024-03-22T16:31:49.658195633Z", "value": 72},
{"timestamp": "2024-03-22T16:31:49.739060939Z", "value": 72},
{"timestamp": "2024-03-22T16:31:49.833775082Z", "value": 72},
{"timestamp": "2024-03-22T16:31:49.914284963Z", "value": 72},
{"timestamp": "2024-03-22T16:31:49.994240603Z", "value": 72},
{"timestamp": "2024-03-22T16:31:50.075002293Z", "value": 72},
{"timestamp": "2024-03-22T16:31:50.153626504Z", "value": 72},
{"timestamp": "2024-03-22T16:31:50.233531168Z", "value": 72},
{"timestamp": "2024-03-22T16:31:50.334870641Z", "value": 72},
{"timestamp": "2024-03-22T16:31:50.409812123Z", "value": 72},
{"timestamp": "2024-03-22T16:31:50.489487697Z", "value": 72},
{"timestamp": "2024-03-22T16:31:50.570109451Z", "value": 72},
{"timestamp": "2024-03-22T16:31:50.650551971Z", "value": 72},
{"timestamp": "2024-03-22T16:31:50.731439325Z", "value": 72},
{"timestamp": "2024-03-22T16:31:50.825322202Z", "value": 72},
{"timestamp": "2024-03-22T16:31:50.906746774Z", "value": 72},
{"timestamp": "2024-03-22T16:31:50.985679722Z", "value": 72},
{"timestamp": "2024-03-22T16:31:51.065590881Z", "value": 72},
{"timestamp": "2024-03-22T16:31:51.146889692Z", "value": 72},
{"timestamp": "2024-03-22T16:31:51.227640086Z", "value": 72},
{"timestamp": "2024-03-22T16:31:51.321040209Z", "value": 72},
{"timestamp": "2024-03-22T16:31:51.402431884Z", "value": 72},
{"timestamp": "2024-03-22T16:31:51.484489673Z", "value": 72},
{"timestamp": "2024-03-22T16:31:51.577303043Z", "value": 72},
{"timestamp": "2024-03-22T16:31:51.659179743Z", "value": 72},
{"timestamp": "2024-03-22T16:31:51.737658643Z", "value": 72},
{"timestamp": "2024-03-22T16:31:51.833228436Z", "value": 72},
{"timestamp": "2024-03-22T16:31:51.913599532Z", "value": 72},
{"timestamp": "2024-03-22T16:31:51.993521956Z", "value": 72},
{"timestamp": "2024-03-22T16:31:52.075259583Z", "value": 72},
{"timestamp": "2024-03-22T16:31:52.153559442Z", "value": 72},
{"timestamp": "2024-03-22T16:31:52.233846026Z", "value": 72},
{"timestamp": "2024-03-22T16:31:52.313617825Z", "value": 72},
{"timestamp": "2024-03-22T16:31:52.393400535Z", "value": 72},
{"timestamp": "2024-03-22T16:31:52.473420271Z", "value": 72},
{"timestamp": "2024-03-22T16:31:52.55350871Z", "value": 72},
{"timestamp": "2024-03-22T16:31:52.635310786Z", "value": 72},
{"timestamp": "2024-03-22T16:31:52.713714901Z", "value": 72},
{"timestamp": "2024-03-22T16:31:52.793406955Z", "value": 72},
{"timestamp": "2024-03-22T16:31:52.873377763Z", "value": 72},
{"timestamp": "2024-03-22T16:31:52.953398266Z", "value": 72},
{"timestamp": "2024-03-22T16:31:53.033466737Z", "value": 72},
{"timestamp": "2024-03-22T16:31:53.113593385Z", "value": 72},
{"timestamp": "2024-03-22T16:31:53.195556837Z", "value": 72},
{"timestamp": "2024-03-22T16:31:53.273506679Z", "value": 72},
{"timestamp": "2024-03-22T16:31:53.353728814Z", "value": 72},
{"timestamp": "2024-03-22T16:31:53.433314436Z", "value": 72},
{"timestamp": "2024-03-22T16:31:53.51426579Z", "value": 72},
{"timestamp": "2024-03-22T16:31:53.59383458Z", "value": 72},
{"timestamp": "2024-03-22T16:31:53.674109323Z", "value": 72},
{"timestamp": "2024-03-22T16:31:53.754199331Z", "value": 72},
{"timestamp": "2024-03-22T16:31:53.833724825Z", "value": 72},
{"timestamp": "2024-03-22T16:31:53.915137395Z", "value": 72},
{"timestamp": "2024-03-22T16:31:53.994349224Z", "value": 72},
{"timestamp": "2024-03-22T16:31:54.07521501Z", "value": 72},
{"timestamp": "2024-03-22T16:31:54.153808213Z", "value": 72},
{"timestamp": "2024-03-22T16:31:54.236121074Z", "value": 72},
{"timestamp": "2024-03-22T16:31:54.329607181Z", "value": 72},
{"timestamp": "2024-03-22T16:31:54.410013029Z", "value": 72},
{"timestamp": "2024-03-22T16:31:54.489440346Z", "value": 72},
{"timestamp": "2024-03-22T16:31:54.569759922Z", "value": 72},
{"timestamp": "2024-03-22T16:31:54.649771209Z", "value": 72},
{"timestamp": "2024-03-22T16:31:54.72960448Z", "value": 72},
{"timestamp": "2024-03-22T16:31:54.83048395Z", "value": 72},
{"timestamp": "2024-03-22T16:31:54.90625209Z", "value": 72},
{"timestamp": "2024-03-22T16:31:54.986325553Z", "value": 72},
{"timestamp": "2024-03-22T16:31:55.080876399Z", "value": 72},
{"timestamp": "2024-03-22T16:31:55.161876584Z", "value": 72},
{"timestamp": "2024-03-22T16:31:55.241788351Z", "value": 72},
{"timestamp": "2024-03-22T16:31:55.322676248Z", "value": 72},
{"timestamp": "2024-03-22T16:31:55.406338297Z", "value": 72},
{"timestamp": "2024-03-22T16:31:55.48284775Z", "value": 72},
{"timestamp": "2024-03-22T16:31:55.576752354Z", "value": 72},
{"timestamp": "2024-03-22T16:31:55.65725113Z", "value": 72},
{"timestamp": "2024-03-22T16:31:55.737658866Z", "value": 72},
{"timestamp": "2024-03-22T16:31:55.833205746Z", "value": 72},
{"timestamp": "2024-03-22T16:31:55.913999531Z", "value": 72},
{"timestamp": "2024-03-22T16:31:55.995041989Z", "value": 72},
{"timestamp": "2024-03-22T16:31:56.074412282Z", "value": 72},
{"timestamp": "2024-03-22T16:31:56.153669806Z", "value": 72},
{"timestamp": "2024-03-22T16:31:56.235487274Z", "value": 72},
{"timestamp": "2024-03-22T16:31:56.329371334Z", "value": 72},
{"timestamp": "2024-03-22T16:31:56.409870366Z", "value": 72},
{"timestamp": "2024-03-22T16:31:56.489853428Z", "value": 72},
{"timestamp": "2024-03-22T16:31:56.571903184Z", "value": 72},
{"timestamp": "2024-03-22T16:31:56.649229632Z", "value": 72},
{"timestamp": "2024-03-22T16:31:56.730011768Z", "value": 72},
{"timestamp": "2024-03-22T16:31:56.825453144Z", "value": 72},
{"timestamp": "2024-03-22T16:31:56.905548783Z", "value": 72},
{"timestamp": "2024-03-22T16:31:56.985764454Z", "value": 72},
{"timestamp": "2024-03-22T16:31:57.066459007Z", "value": 72},
{"timestamp": "2024-03-22T16:31:57.148382458Z", "value": 72},
{"timestamp": "2024-03-22T16:31:57.226128715Z", "value": 72},
{"timestamp": "2024-03-22T16:31:57.305457183Z", "value": 72},
{"timestamp": "2024-03-22T16:31:57.385241109Z", "value": 72},
{"timestamp": "2024-03-22T16:31:57.473471362Z", "value": 72},
{"timestamp": "2024-03-22T16:31:57.561088844Z", "value": 72},
{"timestamp": "2024-03-22T16:31:57.6416137Z", "value": 72},
{"timestamp": "2024-03-22T16:31:57.724457122Z", "value": 72},
{"timestamp": "2024-03-22T16:31:57.801330608Z", "value": 72},
{"timestamp": "2024-03-22T16:31:57.881269991Z", "value": 72},
{"timestamp": "2024-03-22T16:31:57.966207434Z", "value": 72},
{"timestamp": "2024-03-22T16:31:58.041892565Z", "value": 72},
{"timestamp": "2024-03-22T16:31:58.121764203Z", "value": 72},
{"timestamp": "2024-03-22T16:31:58.202513315Z", "value": 72},
{"timestamp": "2024-03-22T16:31:58.285274785Z", "value": 72},
{"timestamp": "2024-03-22T16:31:58.361555565Z", "value": 72},
{"timestamp": "2024-03-22T16:31:58.441673572Z", "value": 72},
{"timestamp": "2024-03-22T16:31:58.522047771Z", "value": 72},
{"timestamp": "2024-03-22T16:31:58.603025876Z", "value": 72},
{"timestamp": "2024-03-22T16:31:58.681407366Z", "value": 72},
{"timestamp": "2024-03-22T16:31:58.761588061Z", "value": 72},
{"timestamp": "2024-03-22T16:31:58.851743886Z", "value": 72},
{"timestamp": "2024-03-22T16:31:58.937143059Z", "value": 72},
{"timestamp": "2024-03-22T16:31:59.017311402Z", "value": 72},
{"timestamp": "2024-03-22T16:31:59.097270848Z", "value": 72},
{"timestamp": "2024-03-22T16:31:59.177681431Z", "value": 72},
{"timestamp": "2024-03-22T16:31:59.257761837Z", "value": 72},
{"timestamp": "2024-03-22T16:31:59.338684806Z", "value": 72},
{"timestamp": "2024-03-22T16:31:59.419938655Z", "value": 72},
{"timestamp": "2024-03-22T16:31:59.497833584Z", "value": 72},
{"timestamp": "2024-03-22T16:31:59.578075015Z", "value": 72},
{"timestamp": "2024-03-22T16:31:59.657688444Z", "value": 72},
{"timestamp": "2024-03-22T16:31:59.738221395Z", "value": 72},
{"timestamp": "2024-03-22T16:31:59.833434162Z", "value": 72},
{"timestamp": "2024-03-22T16:31:59.913084679Z", "value": 72},
{"timestamp": "2024-03-22T16:31:59.994427297Z", "value": 72},
{"timestamp": "2024-03-22T16:32:00.074116566Z", "value": 72},
{"timestamp": "2024-03-22T16:32:00.153603787Z", "value": 72},
{"timestamp": "2024-03-22T16:32:00.234290914Z", "value": 72},
{"timestamp": "2024-03-22T16:32:00.328904448Z", "value": 72},
{"timestamp": "2024-03-22T16:32:00.409579799Z", "value": 72},
{"timestamp": "2024-03-22T16:32:00.48979051Z", "value": 72},
{"timestamp": "2024-03-22T16:32:00.571746921Z", "value": 72},
{"timestamp": "2024-03-22T16:32:00.64973641Z", "value": 72},
{"timestamp": "2024-03-22T16:32:00.729765424Z", "value": 72},
{"timestamp": "2024-03-22T16:32:00.825269007Z", "value": 72},
{"timestamp": "2024-03-22T16:32:00.90556199Z", "value": 72},
{"timestamp": "2024-03-22T16:32:00.985465435Z", "value": 72},
{"timestamp": "2024-03-22T16:32:01.066243475Z", "value": 72},
{"timestamp": "2024-03-22T16:32:01.148680336Z", "value": 72},
{"timestamp": "2024-03-22T16:32:01.225645981Z", "value": 72},
{"timestamp": "2024-03-22T16:32:01.321215805Z", "value": 72},
{"timestamp": "2024-03-22T16:32:01.401438259Z", "value": 72},
{"timestamp": "2024-03-22T16:32:01.481633002Z", "value": 72},
{"timestamp": "2024-03-22T16:32:01.576967368Z", "value": 72},
{"timestamp": "2024-03-22T16:32:01.657605984Z", "value": 72},
{"timestamp": "2024-03-22T16:32:01.738214743Z", "value": 72},
{"timestamp": "2024-03-22T16:32:01.83272786Z", "value": 72},
{"timestamp": "2024-03-22T16:32:01.913598252Z", "value": 72},
{"timestamp": "2024-03-22T16:32:01.993360353Z", "value": 72},
{"timestamp": "2024-03-22T16:32:02.077156545Z", "value": 72},
{"timestamp": "2024-03-22T16:32:02.153442061Z", "value": 72},
{"timestamp": "2024-03-22T16:32:02.2341153Z", "value": 72},
{"timestamp": "2024-03-22T16:32:02.314695739Z", "value": 72},
{"timestamp": "2024-03-22T16:32:02.393721646Z", "value": 72},
{"timestamp": "2024-03-22T16:32:02.47366458Z", "value": 72},
{"timestamp": "2024-03-22T16:32:02.553862426Z", "value": 72},
{"timestamp": "2024-03-22T16:32:02.633695855Z", "value": 72},
{"timestamp": "2024-03-22T16:32:02.713664837Z", "value": 72},
{"timestamp": "2024-03-22T16:32:02.794048156Z", "value": 72},
{"timestamp": "2024-03-22T16:32:02.875452789Z", "value": 72},
{"timestamp": "2024-03-22T16:32:02.954125479Z", "value": 72},
{"timestamp": "2024-03-22T16:32:03.033855132Z", "value": 72},
{"timestamp": "2024-03-22T16:32:03.113334512Z", "value": 72},
{"timestamp": "2024-03-22T16:32:03.193760295Z", "value": 72},
{"timestamp": "2024-03-22T16:32:03.273687612Z", "value": 72},
{"timestamp": "2024-03-22T16:32:03.353753874Z", "value": 72},
{"timestamp": "2024-03-22T16:32:03.435045739Z", "value": 72},
{"timestamp": "2024-03-22T16:32:03.513866973Z", "value": 72},
{"timestamp": "2024-03-22T16:32:03.593801714Z", "value": 72},
{"timestamp": "2024-03-22T16:32:03.673560711Z", "value": 72},
{"timestamp": "2024-03-22T16:32:03.75342598Z", "value": 72},
{"timestamp": "2024-03-22T16:32:03.833475858Z", "value": 72},
{"timestamp": "2024-03-22T16:32:03.9137602Z", "value": 72},
{"timestamp": "2024-03-22T16:32:03.995909987Z", "value": 72},
{"timestamp": "2024-03-22T16:32:04.075306135Z", "value": 72},
{"timestamp": "2024-03-22T16:32:04.153739496Z", "value": 72},
{"timestamp": "2024-03-22T16:32:04.23305638Z", "value": 72},
{"timestamp": "2024-03-22T16:32:04.329048636Z", "value": 72},
{"timestamp": "2024-03-22T16:32:04.40936549Z", "value": 72},
{"timestamp": "2024-03-22T16:32:04.489613768Z", "value": 72},
{"timestamp": "2024-03-22T16:32:04.570407359Z", "value": 72},
{"timestamp": "2024-03-22T16:32:04.649098705Z", "value": 72},
{"timestamp": "2024-03-22T16:32:04.729175079Z", "value": 72},
{"timestamp": "2024-03-22T16:32:04.824702949Z", "value": 72},
{"timestamp": "2024-03-22T16:32:04.904934747Z", "value": 72},
{"timestamp": "2024-03-22T16:32:04.985018577Z", "value": 72},
{"timestamp": "2024-03-22T16:32:05.066043177Z", "value": 72},
{"timestamp": "2024-03-22T16:32:05.146412479Z", "value": 72},
{"timestamp": "2024-03-22T16:32:05.225655346Z", "value": 72},
{"timestamp": "2024-03-22T16:32:05.320999376Z", "value": 72},
{"timestamp": "2024-03-22T16:32:05.401539815Z", "value": 72},
{"timestamp": "2024-03-22T16:32:05.481530204Z", "value": 72},
{"timestamp": "2024-03-22T16:32:05.57691065Z", "value": 72},
{"timestamp": "2024-03-22T16:32:05.657347761Z", "value": 72},
{"timestamp": "2024-03-22T16:32:05.741137168Z", "value": 72},
{"timestamp": "2024-03-22T16:32:05.832659204Z", "value": 72},
{"timestamp": "2024-03-22T16:32:05.915554273Z", "value": 72},
{"timestamp": "2024-03-22T16:32:05.99314536Z", "value": 72},
{"timestamp": "2024-03-22T16:32:06.081446011Z", "value": 72},
{"timestamp": "2024-03-22T16:32:06.168440642Z", "value": 72},
{"timestamp": "2024-03-22T16:32:06.249521818Z", "value": 72},
{"timestamp": "2024-03-22T16:32:06.331356404Z", "value": 72},
{"timestamp": "2024-03-22T16:32:06.409161859Z", "value": 72},
{"timestamp": "2024-03-22T16:32:06.489299257Z", "value": 72},
{"timestamp": "2024-03-22T16:32:06.569708815Z", "value": 72},
{"timestamp": "2024-03-22T16:32:06.649404547Z", "value": 72},
{"timestamp": "2024-03-22T16:32:06.729707481Z", "value": 72},
{"timestamp": "2024-03-22T16:32:06.825033559Z", "value": 72},
{"timestamp": "2024-03-22T16:32:06.907685683Z", "value": 72},
{"timestamp": "2024-03-22T16:32:06.985006913Z", "value": 72},
{"timestamp": "2024-03-22T16:32:07.065741432Z", "value": 72},
{"timestamp": "2024-03-22T16:32:07.146287598Z", "value": 72},
{"timestamp": "2024-03-22T16:32:07.225459969Z", "value": 72},
{"timestamp": "2024-03-22T16:32:07.305718262Z", "value": 72},
{"timestamp": "2024-03-22T16:32:07.385289674Z", "value": 72},
{"timestamp": "2024-03-22T16:32:07.468713928Z", "value": 72},
{"timestamp": "2024-03-22T16:32:07.54534914Z", "value": 72},
{"timestamp": "2024-03-22T16:32:07.625393321Z", "value": 72},
{"timestamp": "2024-03-22T16:32:07.704966141Z", "value": 72},
{"timestamp": "2024-03-22T16:32:07.787174199Z", "value": 72},
{"timestamp": "2024-03-22T16:32:07.865672808Z", "value": 72},
{"timestamp": "2024-03-22T16:32:07.945092763Z", "value": 72},
{"timestamp": "2024-03-22T16:32:08.025516241Z", "value": 72},
{"timestamp": "2024-03-22T16:32:08.105568454Z", "value": 72},
{"timestamp": "2024-03-22T16:32:08.185533339Z", "value": 72},
{"timestamp": "2024-03-22T16:32:08.266005809Z", "value": 72},
{"timestamp": "2024-03-22T16:32:08.345374308Z", "value": 72},
{"timestamp": "2024-03-22T16:32:08.425569081Z", "value": 72},
{"timestamp": "2024-03-22T16:32:08.506130511Z", "value": 72},
{"timestamp": "2024-03-22T16:32:08.585300386Z", "value": 72},
{"timestamp": "2024-03-22T16:32:08.665612919Z", "value": 72},
{"timestamp": "2024-03-22T16:32:08.745199563Z", "value": 72},
{"timestamp": "2024-03-22T16:32:08.825609249Z", "value": 72},
{"timestamp": "2024-03-22T16:32:08.905529429Z", "value": 72},
{"timestamp": "2024-03-22T16:32:08.984766344Z", "value": 72},
{"timestamp": "2024-03-22T16:32:09.067300003Z", "value": 72},
{"timestamp": "2024-03-22T16:32:09.145383795Z", "value": 72},
{"timestamp": "2024-03-22T16:32:09.225338599Z", "value": 72},
{"timestamp": "2024-03-22T16:32:09.321306406Z", "value": 72},
{"timestamp": "2024-03-22T16:32:09.401997149Z", "value": 72},
{"timestamp": "2024-03-22T16:32:09.481353808Z", "value": 72},
{"timestamp": "2024-03-22T16:32:09.576471916Z", "value": 72},
{"timestamp": "2024-03-22T16:32:09.657592644Z", "value": 72},
{"timestamp": "2024-03-22T16:32:09.737362584Z", "value": 72},
{"timestamp": "2024-03-22T16:32:09.832748597Z", "value": 72},
{"timestamp": "2024-03-22T16:32:09.913212587Z", "value": 72},
{"timestamp": "2024-03-22T16:32:09.993294112Z", "value": 72},
{"timestamp": "2024-03-22T16:32:10.073606357Z", "value": 72},
{"timestamp": "2024-03-22T16:32:10.153495561Z", "value": 72},
{"timestamp": "2024-03-22T16:32:10.236467302Z", "value": 72},
{"timestamp": "2024-03-22T16:32:10.329124892Z", "value": 72},
{"timestamp": "2024-03-22T16:32:10.409241808Z", "value": 72},
{"timestamp": "2024-03-22T16:32:10.489299941Z", "value": 72},
{"timestamp": "2024-03-22T16:32:10.570163836Z", "value": 72},
{"timestamp": "2024-03-22T16:32:10.648969613Z", "value": 72},
{"timestamp": "2024-03-22T16:32:10.729109698Z", "value": 72},
{"timestamp": "2024-03-22T16:32:10.83259378Z", "value": 72},
{"timestamp": "2024-03-22T16:32:10.920615646Z", "value": 72},
{"timestamp": "2024-03-22T16:32:11.001171956Z", "value": 72},
{"timestamp": "2024-03-22T16:32:11.081256456Z", "value": 72},
{"timestamp": "2024-03-22T16:32:11.161262461Z", "value": 72},
{"timestamp": "2024-03-22T16:32:11.241022416Z", "value": 72},
{"timestamp": "2024-03-22T16:32:11.321572774Z", "value": 72},
{"timestamp": "2024-03-22T16:32:11.402470269Z", "value": 72},
{"timestamp": "2024-03-22T16:32:11.48134107Z", "value": 72},
{"timestamp": "2024-03-22T16:32:11.576823083Z", "value": 72},
{"timestamp": "2024-03-22T16:32:11.657572546Z", "value": 72},
{"timestamp": "2024-03-22T16:32:11.736767444Z", "value": 72},
{"timestamp": "2024-03-22T16:32:11.83263861Z", "value": 72},
{"timestamp": "2024-03-22T16:32:11.91332932Z", "value": 72},
{"timestamp": "2024-03-22T16:32:11.9961057Z", "value": 72},
{"timestamp": "2024-03-22T16:32:12.075209814Z", "value": 72},
{"timestamp": "2024-03-22T16:32:12.153353253Z", "value": 72},
{"timestamp": "2024-03-22T16:32:12.233396473Z", "value": 72},
{"timestamp": "2024-03-22T16:32:12.313402701Z", "value": 72},
{"timestamp": "2024-03-22T16:32:12.393301281Z", "value": 72},
{"timestamp": "2024-03-22T16:32:12.473458293Z", "value": 72},
{"timestamp": "2024-03-22T16:32:12.558580823Z", "value": 72},
{"timestamp": "2024-03-22T16:32:12.634402016Z", "value": 72},
{"timestamp": "2024-03-22T16:32:12.713256785Z", "value": 72},
{"timestamp": "2024-03-22T16:32:12.793182341Z", "value": 72},
{"timestamp": "2024-03-22T16:32:12.873157369Z", "value": 72},
{"timestamp": "2024-03-22T16:32:12.953150125Z", "value": 72},
{"timestamp": "2024-03-22T16:32:13.033366882Z", "value": 72},
{"timestamp": "2024-03-22T16:32:13.11552966Z", "value": 72},
{"timestamp": "2024-03-22T16:32:13.193184969Z", "value": 72},
{"timestamp": "2024-03-22T16:32:13.273235357Z", "value": 72},
{"timestamp": "2024-03-22T16:32:13.353134993Z", "value": 72},
{"timestamp": "2024-03-22T16:32:13.433159301Z", "value": 72},
{"timestamp": "2024-03-22T16:32:13.513226041Z", "value": 72},
{"timestamp": "2024-03-22T16:32:13.593217901Z", "value": 72},
{"timestamp": "2024-03-22T16:32:13.676993099Z", "value": 72},
{"timestamp": "2024-03-22T16:32:13.753297269Z", "value": 72},
{"timestamp": "2024-03-22T16:32:13.833200457Z", "value": 72},
{"timestamp": "2024-03-22T16:32:13.912940956Z", "value": 72},
{"timestamp": "2024-03-22T16:32:13.992883856Z", "value": 72},
{"timestamp": "2024-03-22T16:32:14.073316485Z", "value": 72},
{"timestamp": "2024-03-22T16:32:14.153519897Z", "value": 72},
{"timestamp": "2024-03-22T16:32:14.234891057Z", "value": 72},
{"timestamp": "2024-03-22T16:32:14.328948746Z", "value": 72},
{"timestamp": "2024-03-22T16:32:14.409501983Z", "value": 72},
{"timestamp": "2024-03-22T16:32:14.489272882Z", "value": 72},
{"timestamp": "2024-03-22T16:32:14.569444935Z", "value": 72},
{"timestamp": "2024-03-22T16:32:14.649098489Z", "value": 72},
{"timestamp": "2024-03-22T16:32:14.733549497Z", "value": 72},
{"timestamp": "2024-03-22T16:32:14.8312175Z", "value": 72},
{"timestamp": "2024-03-22T16:32:14.905715361Z", "value": 72},
{"timestamp": "2024-03-22T16:32:14.986447159Z", "value": 72},
{"timestamp": "2024-03-22T16:32:15.080313871Z", "value": 72},
{"timestamp": "2024-03-22T16:32:15.161028677Z", "value": 72},
{"timestamp": "2024-03-22T16:32:15.241162329Z", "value": 72},
{"timestamp": "2024-03-22T16:32:15.32182971Z", "value": 72},
{"timestamp": "2024-03-22T16:32:15.402412707Z", "value": 72},
{"timestamp": "2024-03-22T16:32:15.481347732Z", "value": 72},
{"timestamp": "2024-03-22T16:32:15.576710352Z", "value": 72},
{"timestamp": "2024-03-22T16:32:15.657033893Z", "value": 72},
{"timestamp": "2024-03-22T16:32:15.737501722Z", "value": 72},
{"timestamp": "2024-03-22T16:32:15.832563349Z", "value": 72},
{"timestamp": "2024-03-22T16:32:15.91297457Z", "value": 72},
{"timestamp": "2024-03-22T16:32:15.993343551Z", "value": 72},
{"timestamp": "2024-03-22T16:32:16.0741117Z", "value": 72},
{"timestamp": "2024-03-22T16:32:16.153200581Z", "value": 72},
{"timestamp": "2024-03-22T16:32:16.233100504Z", "value": 72},
{"timestamp": "2024-03-22T16:32:16.328595637Z", "value": 72},
{"timestamp": "2024-03-22T16:32:16.40912561Z", "value": 72},
{"timestamp": "2024-03-22T16:32:16.489049437Z", "value": 72},
{"timestamp": "2024-03-22T16:32:16.571179542Z", "value": 72},
{"timestamp": "2024-03-22T16:32:16.650275847Z", "value": 72},
{"timestamp": "2024-03-22T16:32:16.728967031Z", "value": 72},
{"timestamp": "2024-03-22T16:32:16.824621588Z", "value": 72},
{"timestamp": "2024-03-22T16:32:16.905274313Z", "value": 72},
{"timestamp": "2024-03-22T16:32:16.985446141Z", "value": 72},
{"timestamp": "2024-03-22T16:32:17.066223987Z", "value": 72},
{"timestamp": "2024-03-22T16:32:17.149393199Z", "value": 72},
{"timestamp": "2024-03-22T16:32:17.225461976Z", "value": 72},
{"timestamp": "2024-03-22T16:32:17.305222378Z", "value": 72},
{"timestamp": "2024-03-22T16:32:17.385073629Z", "value": 72},
{"timestamp": "2024-03-22T16:32:17.465062865Z", "value": 72},
{"timestamp": "2024-03-22T16:32:17.546554888Z", "value": 72},
{"timestamp": "2024-03-22T16:32:17.624801175Z", "value": 72},
{"timestamp": "2024-03-22T16:32:17.705501036Z", "value": 72},
{"timestamp": "2024-03-22T16:32:17.78500867Z", "value": 72},
{"timestamp": "2024-03-22T16:32:17.864780305Z", "value": 72},
{"timestamp": "2024-03-22T16:32:17.945490502Z", "value": 72},
{"timestamp": "2024-03-22T16:32:18.024712375Z", "value": 72},
{"timestamp": "2024-03-22T16:32:18.105769901Z", "value": 72},
{"timestamp": "2024-03-22T16:32:18.185272063Z", "value": 72},
{"timestamp": "2024-03-22T16:32:18.267605208Z", "value": 72},
{"timestamp": "2024-03-22T16:32:18.345802503Z", "value": 72},
{"timestamp": "2024-03-22T16:32:18.42574825Z", "value": 72},
{"timestamp": "2024-03-22T16:32:18.504998059Z", "value": 72},
{"timestamp": "2024-03-22T16:32:18.585240863Z", "value": 72},
{"timestamp": "2024-03-22T16:32:18.664941681Z", "value": 72},
{"timestamp": "2024-03-22T16:32:18.744863428Z", "value": 72},
{"timestamp": "2024-03-22T16:32:18.828751362Z", "value": 72},
{"timestamp": "2024-03-22T16:32:18.904922795Z", "value": 72},
{"timestamp": "2024-03-22T16:32:18.997358495Z", "value": 72},
{"timestamp": "2024-03-22T16:32:19.081328284Z", "value": 72},
{"timestamp": "2024-03-22T16:32:19.161221391Z", "value": 72},
{"timestamp": "2024-03-22T16:32:19.240537696Z", "value": 72},
{"timestamp": "2024-03-22T16:32:19.320793876Z", "value": 72},
{"timestamp": "2024-03-22T16:32:19.401399369Z", "value": 72},
{"timestamp": "2024-03-22T16:32:19.480981883Z", "value": 72},
{"timestamp": "2024-03-22T16:32:19.576367702Z", "value": 72},
{"timestamp": "2024-03-22T16:32:19.656781514Z", "value": 72},
{"timestamp": "2024-03-22T16:32:19.737213695Z", "value": 72},
{"timestamp": "2024-03-22T16:32:19.833725341Z", "value": 72},
{"timestamp": "2024-03-22T16:32:19.914478322Z", "value": 72},
{"timestamp": "2024-03-22T16:32:20.002692027Z", "value": 72},
{"timestamp": "2024-03-22T16:32:20.088560221Z", "value": 72},
{"timestamp": "2024-03-22T16:32:20.169625043Z", "value": 72},
{"timestamp": "2024-03-22T16:32:20.24953815Z", "value": 72},
{"timestamp": "2024-03-22T16:32:20.32840911Z", "value": 72},
{"timestamp": "2024-03-22T16:32:20.408841898Z", "value": 72},
{"timestamp": "2024-03-22T16:32:20.488953277Z", "value": 72},
{"timestamp": "2024-03-22T16:32:20.570750004Z", "value": 72},
{"timestamp": "2024-03-22T16:32:20.64934826Z", "value": 72},
{"timestamp": "2024-03-22T16:32:20.72925423Z", "value": 72},
{"timestamp": "2024-03-22T16:32:20.824583666Z", "value": 72},
{"timestamp": "2024-03-22T16:32:20.905018022Z", "value": 72},
{"timestamp": "2024-03-22T16:32:20.985056089Z", "value": 72},
{"timestamp": "2024-03-22T16:32:21.08045458Z", "value": 72},
{"timestamp": "2024-03-22T16:32:21.164427537Z", "value": 72},
{"timestamp": "2024-03-22T16:32:21.241321692Z", "value": 72},
{"timestamp": "2024-03-22T16:32:21.321470095Z", "value": 72},
{"timestamp": "2024-03-22T16:32:21.400490623Z", "value": 72},
{"timestamp": "2024-03-22T16:32:21.48123826Z", "value": 72},
{"timestamp": "2024-03-22T16:32:21.577022384Z", "value": 72},
{"timestamp": "2024-03-22T16:32:21.657067459Z", "value": 72},
{"timestamp": "2024-03-22T16:32:21.738763034Z", "value": 72},
{"timestamp": "2024-03-22T16:32:21.832552081Z", "value": 72},
{"timestamp": "2024-03-22T16:32:21.912741605Z", "value": 72},
{"timestamp": "2024-03-22T16:32:21.992680791Z", "value": 72},
{"timestamp": "2024-03-22T16:32:22.074004397Z", "value": 72},
{"timestamp": "2024-03-22T16:32:22.153038589Z", "value": 72},
{"timestamp": "2024-03-22T16:32:22.232811663Z", "value": 72},
{"timestamp": "2024-03-22T16:32:22.315800074Z", "value": 72},
{"timestamp": "2024-03-22T16:32:22.392977781Z", "value": 72},
{"timestamp": "2024-03-22T16:32:22.472650183Z", "value": 72},
{"timestamp": "2024-03-22T16:32:22.552804474Z", "value": 72},
{"timestamp": "2024-03-22T16:32:22.633092077Z", "value": 72},
{"timestamp": "2024-03-22T16:32:22.712794943Z", "value": 72},
{"timestamp": "2024-03-22T16:32:22.792917906Z", "value": 72},
{"timestamp": "2024-03-22T16:32:22.875004042Z", "value": 72},
{"timestamp": "2024-03-22T16:32:22.953022487Z", "value": 72},
{"timestamp": "2024-03-22T16:32:23.032738601Z", "value": 72},
{"timestamp": "2024-03-22T16:32:23.1128783Z", "value": 72},
{"timestamp": "2024-03-22T16:32:23.192727534Z", "value": 72},
{"timestamp": "2024-03-22T16:32:23.272752896Z", "value": 72},
{"timestamp": "2024-03-22T16:32:23.353779638Z", "value": 72},
{"timestamp": "2024-03-22T16:32:23.432777445Z", "value": 72},
{"timestamp": "2024-03-22T16:32:23.512543063Z", "value": 72},
{"timestamp": "2024-03-22T16:32:23.592202601Z", "value": 72},
{"timestamp": "2024-03-22T16:32:23.672723837Z", "value": 72},
{"timestamp": "2024-03-22T16:32:23.753880594Z", "value": 72},
{"timestamp": "2024-03-22T16:32:23.832816354Z", "value": 72},
{"timestamp": "2024-03-22T16:32:23.915788348Z", "value": 72},
{"timestamp": "2024-03-22T16:32:23.993040071Z", "value": 72},
{"timestamp": "2024-03-22T16:32:24.073060762Z", "value": 72},
{"timestamp": "2024-03-22T16:32:24.152715115Z", "value": 72},
{"timestamp": "2024-03-22T16:32:24.232776893Z", "value": 72},
{"timestamp": "2024-03-22T16:32:24.328228216Z", "value": 72},
{"timestamp": "2024-03-22T16:32:24.408904332Z", "value": 72},
{"timestamp": "2024-03-22T16:32:24.490593891Z", "value": 72},
{"timestamp": "2024-03-22T16:32:24.568671632Z", "value": 72},
{"timestamp": "2024-03-22T16:32:24.649585797Z", "value": 72},
{"timestamp": "2024-03-22T16:32:24.72840338Z", "value": 72},
{"timestamp": "2024-03-22T16:32:24.826163285Z", "value": 72},
{"timestamp": "2024-03-22T16:32:24.904882724Z", "value": 72},
{"timestamp": "2024-03-22T16:32:24.984871158Z", "value": 72},
{"timestamp": "2024-03-22T16:32:25.082734008Z", "value": 72},
{"timestamp": "2024-03-22T16:32:25.160852133Z", "value": 72},
{"timestamp": "2024-03-22T16:32:25.240757975Z", "value": 72},
{"timestamp": "2024-03-22T16:32:25.321083818Z", "value": 72},
{"timestamp": "2024-03-22T16:32:25.400614747Z", "value": 72},
{"timestamp": "2024-03-22T16:32:25.480579213Z", "value": 72},
{"timestamp": "2024-03-22T16:32:25.576008775Z", "value": 72},
{"timestamp": "2024-03-22T16:32:25.657629406Z", "value": 72},
{"timestamp": "2024-03-22T16:32:25.73617646Z", "value": 72},
{"timestamp": "2024-03-22T16:32:25.832388617Z", "value": 72},
{"timestamp": "2024-03-22T16:32:25.912407835Z", "value": 72},
{"timestamp": "2024-03-22T16:32:25.992897614Z", "value": 72},
{"timestamp": "2024-03-22T16:32:26.073946403Z", "value": 72},
{"timestamp": "2024-03-22T16:32:26.15285493Z", "value": 72},
{"timestamp": "2024-03-22T16:32:26.233052805Z", "value": 72},
{"timestamp": "2024-03-22T16:32:26.328251615Z", "value": 72},
{"timestamp": "2024-03-22T16:32:26.408801874Z", "value": 72},
{"timestamp": "2024-03-22T16:32:26.489119941Z", "value": 72},
{"timestamp": "2024-03-22T16:32:26.569098775Z", "value": 72},
{"timestamp": "2024-03-22T16:32:26.648616328Z", "value": 72},
{"timestamp": "2024-03-22T16:32:26.728675386Z", "value": 72},
{"timestamp": "2024-03-22T16:32:26.82554396Z", "value": 72},
{"timestamp": "2024-03-22T16:32:26.906495341Z", "value": 72},
{"timestamp": "2024-03-22T16:32:26.985037275Z", "value": 72},
{"timestamp": "2024-03-22T16:32:27.06545003Z", "value": 72},
{"timestamp": "2024-03-22T16:32:27.144882302Z", "value": 72},
{"timestamp": "2024-03-22T16:32:27.224547919Z", "value": 72},
{"timestamp": "2024-03-22T16:32:27.304718209Z", "value": 72},
{"timestamp": "2024-03-22T16:32:27.392476616Z", "value": 72},
{"timestamp": "2024-03-22T16:32:27.48027899Z", "value": 72},
{"timestamp": "2024-03-22T16:32:27.560833921Z", "value": 72},
{"timestamp": "2024-03-22T16:32:27.6410181Z", "value": 72},
{"timestamp": "2024-03-22T16:32:27.720235651Z", "value": 72},
{"timestamp": "2024-03-22T16:32:27.801215672Z", "value": 72},
{"timestamp": "2024-03-22T16:32:27.88062292Z", "value": 72},
{"timestamp": "2024-03-22T16:32:27.962068222Z", "value": 72},
{"timestamp": "2024-03-22T16:32:28.040655404Z", "value": 72},
{"timestamp": "2024-03-22T16:32:28.120801406Z", "value": 72},
{"timestamp": "2024-03-22T16:32:28.200965328Z", "value": 72},
{"timestamp": "2024-03-22T16:32:28.280729697Z", "value": 72},
{"timestamp": "2024-03-22T16:32:28.360631283Z", "value": 72},
{"timestamp": "2024-03-22T16:32:28.440449828Z", "value": 72},
{"timestamp": "2024-03-22T16:32:28.522472251Z", "value": 72},
{"timestamp": "2024-03-22T16:32:28.601195913Z", "value": 72},
{"timestamp": "2024-03-22T16:32:28.680511065Z", "value": 72},
{"timestamp": "2024-03-22T16:32:28.760518827Z", "value": 72},
{"timestamp": "2024-03-22T16:32:28.840767293Z", "value": 72},
{"timestamp": "2024-03-22T16:32:28.921762865Z", "value": 72},
{"timestamp": "2024-03-22T16:32:29.001837475Z", "value": 72},
{"timestamp": "2024-03-22T16:32:29.081860533Z", "value": 72},
{"timestamp": "2024-03-22T16:32:29.16160071Z", "value": 72},
{"timestamp": "2024-03-22T16:32:29.241671512Z", "value": 72},
{"timestamp": "2024-03-22T16:32:29.320926727Z", "value": 72},
{"timestamp": "2024-03-22T16:32:29.400176311Z", "value": 72},
{"timestamp": "2024-03-22T16:32:29.480272873Z", "value": 72},
{"timestamp": "2024-03-22T16:32:29.560924156Z", "value": 72},
{"timestamp": "2024-03-22T16:32:29.645279801Z", "value": 72},
{"timestamp": "2024-03-22T16:32:29.720755135Z", "value": 72},
{"timestamp": "2024-03-22T16:32:29.816360825Z", "value": 72},
{"timestamp": "2024-03-22T16:32:29.898563856Z", "value": 72},
{"timestamp": "2024-03-22T16:32:29.978115521Z", "value": 72},
{"timestamp": "2024-03-22T16:32:30.072130359Z", "value": 72},
{"timestamp": "2024-03-22T16:32:30.153370987Z", "value": 72},
{"timestamp": "2024-03-22T16:32:30.235773091Z", "value": 72},
{"timestamp": "2024-03-22T16:32:30.328294901Z", "value": 72},
{"timestamp": "2024-03-22T16:32:30.408790952Z", "value": 72},
{"timestamp": "2024-03-22T16:32:30.48900009Z", "value": 72},
{"timestamp": "2024-03-22T16:32:30.568923723Z", "value": 72},
{"timestamp": "2024-03-22T16:32:30.648519036Z", "value": 72},
{"timestamp": "2024-03-22T16:32:30.728599885Z", "value": 72},
{"timestamp": "2024-03-22T16:32:30.826548846Z", "value": 72},
{"timestamp": "2024-03-22T16:32:30.904835963Z", "value": 72},
{"timestamp": "2024-03-22T16:32:30.98490974Z", "value": 72},
{"timestamp": "2024-03-22T16:32:31.06453062Z", "value": 72},
{"timestamp": "2024-03-22T16:32:31.159495701Z", "value": 72},
{"timestamp": "2024-03-22T16:32:31.240647401Z", "value": 72},
{"timestamp": "2024-03-22T16:32:31.321029339Z", "value": 72},
{"timestamp": "2024-03-22T16:32:31.403843924Z", "value": 72},
{"timestamp": "2024-03-22T16:32:31.480676573Z", "value": 72},
{"timestamp": "2024-03-22T16:32:31.560446862Z", "value": 72},
{"timestamp": "2024-03-22T16:32:31.656252168Z", "value": 72},
{"timestamp": "2024-03-22T16:32:31.736862811Z", "value": 72},
{"timestamp": "2024-03-22T16:32:31.832015092Z", "value": 72},
{"timestamp": "2024-03-22T16:32:31.912451814Z", "value": 72},
{"timestamp": "2024-03-22T16:32:31.995139903Z", "value": 72},
{"timestamp": "2024-03-22T16:32:32.072585801Z", "value": 72},
{"timestamp": "2024-03-22T16:32:32.152138489Z", "value": 72},
{"timestamp": "2024-03-22T16:32:32.233362285Z", "value": 72},
{"timestamp": "2024-03-22T16:32:32.312754749Z", "value": 72},
{"timestamp": "2024-03-22T16:32:32.392543405Z", "value": 72},
{"timestamp": "2024-03-22T16:32:32.472995104Z", "value": 72},
{"timestamp": "2024-03-22T16:32:32.55553756Z", "value": 72},
{"timestamp": "2024-03-22T16:32:32.632676769Z", "value": 72},
{"timestamp": "2024-03-22T16:32:32.712527762Z", "value": 72},
{"timestamp": "2024-03-22T16:32:32.792538723Z", "value": 72},
{"timestamp": "2024-03-22T16:32:32.872489844Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:32.952655302Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:33.03234047Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:33.113459274Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:33.192624953Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:33.272062216Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:33.352429466Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:33.432503435Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:33.512492092Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:33.592461197Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:33.676238632Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:33.752698863Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:33.834418693Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:33.91288293Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:33.993337572Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:34.07375823Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:34.152189635Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:34.234851034Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:34.33033314Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:34.424448137Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:34.504374522Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:34.584498219Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:34.664324732Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:34.744599341Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:34.825019967Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:34.904435726Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:34.984358303Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:35.068090425Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:35.144801281Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:35.2240276Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:35.319848074Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:35.407893104Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:35.495751669Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:35.576022214Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:35.655983991Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:35.739044656Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:35.832228035Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:35.912281011Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:35.992948774Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:36.07279679Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:36.152366533Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:36.232736471Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:36.327927887Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:36.408362273Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:36.490845496Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:36.568823203Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:36.648403762Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:36.728325923Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:36.824052604Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:36.904577262Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:36.984514526Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:37.068991259Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:37.144890656Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:37.224338287Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:37.307771273Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:37.384967506Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:37.46425632Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:37.544465809Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:37.627495721Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:37.704571282Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:37.784277026Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:37.864238738Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:37.944087394Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:38.053526463Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:38.135832789Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:38.221684501Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:38.296779352Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:38.376625352Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:38.456434776Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:38.536460104Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:38.617150938Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:38.69622212Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:38.777398459Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:38.856775946Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:38.936196953Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:39.016143625Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:39.096312921Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:39.17666897Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:39.256341049Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:39.337793741Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:39.416288313Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:39.496068137Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:39.576181913Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:39.656275434Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:39.735982297Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:39.831758386Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:39.913835208Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:39.995139259Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:40.0725433Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:40.152584212Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:40.232204899Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:40.32789606Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:40.408757198Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:40.489590496Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:40.568891567Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:40.648122877Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:40.728303309Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:40.823401188Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:40.904312758Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:40.984666407Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:41.079446334Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:41.160640945Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:41.241456546Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:41.321301842Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:41.399918526Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:41.480268367Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:41.576263176Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:41.65996717Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:41.73639268Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:41.831612991Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:41.912578994Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:41.992073312Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:42.075111672Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:42.15291373Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:42.23556236Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:42.313652771Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:42.392355471Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:42.472442527Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:42.552157038Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:42.632330014Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:42.712295598Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:42.793373664Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:42.872731598Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:42.952438045Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:43.032327532Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:43.112329884Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:43.194105904Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:43.272366331Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:43.354642065Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:43.432295578Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:43.512163273Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:43.592397081Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:43.672285096Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:43.751959063Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:43.83168695Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:43.91278588Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:43.992248902Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:44.071917205Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:44.15268695Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:44.232099636Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:44.327603948Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:44.408126588Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:44.491323252Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:44.56837718Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:44.648434251Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:44.729893727Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:44.824327795Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:44.905544774Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:44.984087537Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:45.080488299Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:45.160087705Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:45.240160681Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:45.320541561Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:45.400155335Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:45.480269655Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:45.575464877Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:45.657133985Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:45.736062253Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:45.831492197Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:45.912323606Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:45.991963844Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:46.072439861Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:46.151656706Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:46.232642643Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:46.327565257Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:46.408044153Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:46.488082089Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:46.568446169Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:46.648126471Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:46.727949782Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:46.825126833Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:46.904173886Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:46.983943436Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:47.064014043Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:47.144091818Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:47.223404248Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:47.304211017Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:47.386906303Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:47.464056614Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:47.543941269Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:47.624058308Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:47.703442289Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:47.784467363Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:47.864038673Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:47.944292448Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:48.029390109Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:48.104129662Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:48.200496599Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:48.280391365Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:48.359427858Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:48.439979394Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:48.523171449Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:48.600091872Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:48.679822798Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:48.759962621Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:48.840154796Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:48.919973371Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:48.999784553Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:49.084968197Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:49.160738569Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:49.239720629Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:49.320484742Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:49.399837587Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:49.479982626Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:49.575376536Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:49.656328553Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:49.736035511Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:49.831408525Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:49.911802237Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:49.991492715Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:50.075180771Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:50.155467346Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:50.232891674Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:50.327381998Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:50.407463773Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:50.496267106Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:50.583323683Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:50.663604178Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:50.745304325Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:50.824456657Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:50.903435549Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:50.983178891Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:51.063741755Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:51.143687945Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:51.223357527Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:51.31999384Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:51.399837854Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:51.479762412Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:51.576063748Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:51.65645522Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:51.73875716Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:51.831206263Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:51.912487464Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:51.99146818Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:52.073568264Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:52.151616369Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:52.231878912Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:52.311579469Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:52.3918927Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:52.472899565Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:52.551354103Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:52.634345069Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:52.711949941Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:52.791340258Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:52.87182277Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:52.951317247Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:53.036702747Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:53.111567932Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:53.191736266Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:53.272140473Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:53.35180871Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:53.431781524Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:53.512000643Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:53.595115577Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:53.671984287Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:53.751380716Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:53.831611866Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:53.912503851Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:53.992199096Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:54.073515946Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:54.154075033Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:54.232008354Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:54.327282231Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:54.407723046Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:54.488055989Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:54.568214435Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:54.64769448Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:54.73020362Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:54.822945843Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:54.903641987Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:54.983674961Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:55.079981Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:55.159769334Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:55.239951492Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:55.32386582Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:55.399978752Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:55.479617453Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:55.575111266Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:55.655576209Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:55.736186337Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:55.831061301Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:55.91399057Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:55.991600018Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:56.072170401Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:56.153515954Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:56.232001596Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:56.327155825Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:56.407862976Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:56.491149366Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:56.568129596Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:56.647928553Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:56.727482166Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:56.823030731Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:56.903496858Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:56.983857865Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:57.065641915Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:57.144688294Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:57.223716817Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:57.303871423Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:57.383785484Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:57.463574681Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:57.543303622Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:57.626779997Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:57.703359681Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:57.784661074Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:57.863322812Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:57.943593643Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:58.023615576Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:58.103229125Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:58.185428856Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:58.263342336Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:58.343516045Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:58.423574331Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:58.504202378Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:58.583745334Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:58.663672451Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:58.743922002Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:58.823808543Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:58.903533067Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:58.983642393Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:59.078943598Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:59.160556991Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:59.239102312Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:59.322591263Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:59.399720517Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:59.479057936Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:59.561784036Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:59.639298987Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:59.719824442Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:59.815211567Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:59.895705053Z", "value": 71.5},
{"timestamp": "2024-03-22T16:32:59.975388106Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:00.070880542Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:00.1512227Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:00.232606397Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:00.326826895Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:00.407692222Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:00.487723147Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:00.567620408Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:00.647415909Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:00.727502706Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:00.823447048Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:00.903528981Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:00.983490818Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:01.080615323Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:01.159534533Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:01.239165137Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:01.319926496Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:01.399577228Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:01.479550137Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:01.575111662Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:01.655946013Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:01.735601961Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:01.83096691Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:01.91145582Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:01.991534553Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:02.071367942Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:02.15128933Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:02.234667784Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:02.311644365Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:02.39177641Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:02.472474025Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:02.551453907Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:02.631689024Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:02.717246619Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:02.791356537Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:02.87136519Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:03.028836121Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:03.111271244Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:03.192566716Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:03.271966215Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:03.352688566Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:03.430849086Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:03.511288812Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:03.591662233Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:03.671405349Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:03.751266098Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:03.831320222Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:03.913304112Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:03.991531992Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:04.073877227Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:04.151619986Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:04.231961567Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:04.326876562Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:04.407856097Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:04.490969654Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:04.567833658Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:04.647387622Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:04.727006577Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:04.823552008Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:04.903463956Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:05.075573516Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:05.163587725Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:05.239497935Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:05.320773759Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:05.399428168Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:05.479199508Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:05.574527143Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:05.655498998Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:05.736590981Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:05.830529077Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:05.910939683Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:05.992541619Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:06.07272736Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:06.152499308Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:06.23098978Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:06.327536971Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:06.40706511Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:06.486844514Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:06.567291279Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:06.647138395Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:06.72746612Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:06.822843548Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:06.904852429Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:07.060149178Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:07.143009421Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:07.225541824Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:07.303420614Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:07.38318805Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:07.46321875Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:07.546571507Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:07.623339031Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:07.703532675Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:07.784083921Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:07.863291515Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:07.943203495Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:08.023337427Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:08.10970152Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:08.183714508Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:08.263044151Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:08.345985834Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:08.423801617Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:08.503091291Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:08.583166919Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:08.664013621Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:08.744629731Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:08.823429708Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:08.903149911Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:09.075369998Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:09.158900899Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:09.239501456Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:09.32095248Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:09.401396429Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:09.479371732Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:09.574594598Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:09.6552637Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:09.735756033Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:09.841162766Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:09.93068517Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:10.007265909Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:10.087298977Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:10.167241197Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:10.24719116Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:10.327167876Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:10.407207408Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:10.488815231Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:10.567645Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:10.647185363Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:10.727125566Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:10.822606834Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:10.902744126Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:11.075365877Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:11.160718382Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:11.239184822Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:11.319709827Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:11.399211437Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:11.479062393Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:11.574490763Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:11.655051225Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:11.73598423Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:11.830703864Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:11.911126564Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:11.990646191Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:12.071489148Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:12.151066727Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:12.231012722Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:12.313541764Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:12.391105449Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:12.471218229Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:12.55116464Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:12.631135372Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:12.711550584Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:12.791899781Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:12.872664658Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:13.027994781Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:13.110820911Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:13.190913883Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:13.271036327Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:13.35086853Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:13.431357918Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:13.51218526Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:13.591422613Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:13.671711841Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:13.751087435Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:13.831133302Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:13.91148269Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:13.991365614Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:14.075987236Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:14.151816133Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:14.232648562Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:14.326747969Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:14.406739661Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:14.486964984Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:14.567518053Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:14.648249906Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:14.729622017Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:14.823119214Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:14.903702555Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:15.075269038Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:15.159632805Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:15.238989198Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:15.335397475Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:15.414907437Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:15.4948902Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:15.575013795Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:15.655394287Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:15.735380954Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:15.830646636Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:15.914019199Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:15.991208675Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:16.073478676Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:16.151007353Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:16.231722822Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:16.326544502Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:16.40697309Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:16.489200947Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:16.56767177Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:16.647059171Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:16.726815181Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:16.822344096Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:16.903426413Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:17.05980153Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:17.145043762Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:17.222720887Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:17.302232512Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:17.383719311Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:17.462895928Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:17.542891395Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:17.62301947Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:17.704053467Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:17.78242493Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:17.862755821Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:17.942843256Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:18.022373986Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:18.102803502Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:18.184545725Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:18.262822083Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:18.342871822Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:18.42249836Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:18.502693475Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:18.583101774Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:18.662874328Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:18.746720077Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:18.823335375Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:18.902696504Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:19.075048556Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:19.159157185Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:19.240248303Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:19.321246108Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:19.40016938Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:19.478803851Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:19.574255068Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:19.65488612Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:19.735038355Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:19.830290276Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:19.911317842Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:19.992064478Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:20.072351721Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:20.151295889Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:20.231672188Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:20.326273707Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:20.406643479Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:20.487360099Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:20.567637742Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:20.646533014Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:20.726889857Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:20.822226898Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:20.903038431Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:21.075022098Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:21.158448101Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:21.238509327Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:21.319476092Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:21.398792996Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:21.479255472Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:21.574545697Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:21.655464749Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:21.734427317Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:21.834659538Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:21.910856723Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:21.991217726Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:22.071698217Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:22.154596155Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:22.242856698Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:22.326365869Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:22.406782296Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:22.486679458Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:22.567027469Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:22.646894647Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:22.726137503Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:22.806969387Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:22.886846357Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:23.043671361Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:23.126516498Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:23.207346558Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:23.286903239Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:23.366666033Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:23.446902843Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:23.526514372Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:23.609450294Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:23.686852057Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:23.779935844Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:23.8625037Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:23.942973856Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:24.022699721Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:24.102738803Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:24.185791268Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:24.262860711Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:24.342925009Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:24.42276313Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:24.502659812Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:24.582480109Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:24.662707672Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:24.744617926Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:24.822121834Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:24.902548629Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:25.074857Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:25.158229498Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:25.238580068Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:25.319216784Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:25.400604509Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:25.479082211Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:25.574257459Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:25.655952001Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:25.734601351Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:25.830755866Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:25.910567043Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:25.990709517Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:26.070511702Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:26.150636448Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:26.230911626Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:26.326524923Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:26.40695575Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:26.487051184Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:26.569618944Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:26.646698722Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:26.727023629Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:26.82215958Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:26.902440487Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:27.059470962Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:27.142452739Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:27.224743538Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:27.302680247Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:27.382636032Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:27.462487785Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:27.542883924Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:27.623117854Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:27.701813444Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:27.783677938Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:27.862090839Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:27.942329153Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:28.022869964Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:28.101850099Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:28.18251635Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:28.262593064Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:28.34363698Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:28.422586938Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:28.502885636Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:28.582558893Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:28.662128693Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:28.742339711Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:28.822581129Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:28.905312793Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:29.074756099Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:29.158064789Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:29.238341727Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:29.319411659Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:29.398823698Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:29.478540763Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:29.574865229Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:29.654426581Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:29.733728765Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:29.829372141Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:29.916401992Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:29.99032845Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:30.070252235Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:30.153652861Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:30.229972764Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:30.326411759Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:30.406234359Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:30.486523105Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:30.567597133Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:30.646826548Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:30.730066885Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:30.824577427Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:30.902729495Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:30.983279426Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:31.077375086Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:31.158474234Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:31.238466915Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:31.336829594Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:31.414394589Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:31.494357605Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:31.574362574Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:31.654324087Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:31.734409888Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:31.829465263Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:31.91122246Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:31.9906529Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:32.070586893Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:32.15022754Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:32.230878239Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:32.309700421Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:32.389725774Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:32.472561886Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:32.550347137Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:32.630323082Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:32.710266706Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:32.806104963Z", "value": 71.5},
{"timestamp": "2024-03-22T16:33:32.886172652Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:33.06002992Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:33.14358821Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:33.222618136Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:33.302587905Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:33.381532039Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:33.462316721Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:33.54227257Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:33.622365027Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:33.702396363Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:33.782381332Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:33.862809662Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:33.942577766Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:34.023437681Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:34.102263286Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:34.18430858Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:34.262173831Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:34.342207728Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:34.422899834Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:34.502166625Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:34.582432906Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:34.661783761Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:34.744461728Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:34.822549476Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:34.902318732Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:35.075931551Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:35.1578523Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:35.238330422Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:35.372390822Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:35.449276294Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:35.541469389Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:35.622088311Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:35.702303168Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:35.797718831Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:35.877724728Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:36.050532425Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:36.136409248Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:36.214457091Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:36.309510513Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:36.390159611Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:36.470521156Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:36.565998195Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:36.64554393Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:36.725780803Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:36.821438259Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:36.903120255Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:37.059042917Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:37.141636468Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:37.22178502Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:37.302825799Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:37.383210704Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:37.462485783Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:37.542293022Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:37.622129606Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:37.712152871Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:37.797524189Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:37.878390855Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:38.035234864Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:38.117678942Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:38.198235751Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:38.277824206Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:38.358156823Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:38.438313888Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:38.518034375Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:38.601302167Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:38.67781807Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:38.757486558Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:38.83778631Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:38.917799886Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:38.997858359Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:39.07750547Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:39.160061356Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:39.238105487Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:39.333319805Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:39.413870022Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:39.494648592Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:39.574366583Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:39.654217215Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:39.736143307Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:39.828935315Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:39.910132638Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:39.99018743Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:40.073663671Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:40.150717271Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:40.230062525Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:40.326767791Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:40.406223317Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:40.486470493Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:40.566708102Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:40.646198668Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:40.726807318Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:40.821529122Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:40.90224942Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:41.074424762Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:41.157612393Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:41.237773937Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:41.333209119Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:41.413739784Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:41.494123793Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:41.574394009Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:41.654170336Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:41.733888903Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:41.829335317Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:41.909799518Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:41.989381477Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:42.071226705Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:42.151331353Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:42.230036573Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:42.309860452Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:42.390817646Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:42.470134676Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:42.549859419Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:42.630131331Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:42.711320877Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:42.789444976Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:42.870104665Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:42.949678208Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:43.029374855Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:43.109468334Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:43.189733142Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:43.271558018Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:43.350194438Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:43.429832077Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:43.509863092Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:43.589722299Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:43.669334529Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:43.749773642Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:43.83327369Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:43.910245242Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:43.990500226Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:44.070279465Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:44.150002575Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:44.230376503Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:44.326487687Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:44.40798245Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:44.487220695Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:44.581677218Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:44.662012075Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:44.741418448Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:44.821543672Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:44.90200992Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:44.981793511Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:45.078375735Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:45.158095038Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:45.237252995Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:45.318583021Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:45.397842899Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:45.477708089Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:45.575211116Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:45.65383032Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:45.733816631Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:45.829364421Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:45.909801133Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:45.989552051Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:46.071989281Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:46.150721124Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:46.229988426Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:46.324974518Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:46.405777535Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:46.486127559Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:46.565979821Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:46.645661812Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:46.727031838Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:46.821220296Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:46.901753457Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:46.981752152Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:47.061725663Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:47.141682885Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:47.222107277Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:47.302895414Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:47.381848666Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:47.462603555Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:47.541843304Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:47.622144624Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:47.701123636Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:47.781420444Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:47.863939689Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:47.941872011Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:48.021570737Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:48.101592983Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:48.182613761Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:48.261960262Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:48.342081773Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:48.424127513Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:48.502836988Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:48.582533346Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:48.661743911Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:48.741732046Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:48.821414228Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:48.903873985Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:48.982051171Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:49.079993974Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:49.157536599Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:49.237689374Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:49.335757297Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:49.414368692Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:49.494040314Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:49.57470813Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:49.654152904Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:49.733968878Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:49.829185882Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:49.909699522Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:49.990672331Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:50.070981202Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:50.149347221Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:50.229680988Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:50.324949769Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:50.406415763Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:50.485503927Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:50.565498813Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:50.647120744Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:50.725319786Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:50.821624889Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:50.901476863Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:50.981260837Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:51.06169182Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:51.141450066Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:51.223929759Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:51.31722903Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:51.397102796Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:51.477418803Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:51.557765403Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:51.637558688Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:51.717634311Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:51.815201177Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:51.898361607Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:51.97384845Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:52.053415976Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:52.133284461Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:52.213542996Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:52.293287578Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:52.376429192Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:52.453549575Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:52.533698158Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:52.613346547Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:52.693389689Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:52.773239263Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:52.853401606Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:52.936386772Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:53.01339013Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:53.09472406Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:53.17323955Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:53.253126468Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:53.333260843Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:53.413419505Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:53.509045278Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:53.589642149Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:53.669613676Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:53.749450065Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:53.829416279Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:53.909442333Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:53.990242278Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:54.073421011Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:54.150191345Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:54.229741334Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:54.325130242Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:54.406877805Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:54.485725456Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:54.565754614Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:54.646739902Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:54.727804039Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:54.821037038Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:54.902260599Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:54.981577467Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:55.077004231Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:55.157635375Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:55.240594588Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:55.333363713Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:55.413561832Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:55.493467917Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:55.573682964Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:55.653460249Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:55.733461183Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:55.832509044Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:55.910616821Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:55.988949591Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:56.070459392Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:56.149665924Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:56.229426345Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:56.324940501Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:56.409407974Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:56.485659011Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:56.566505994Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:56.645626286Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:56.726487382Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:56.820960767Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:56.901800263Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:56.982701135Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:57.061110801Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:57.141247863Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:57.221459613Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:57.301315202Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:57.381430184Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:57.46152667Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:57.54335228Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:57.621481273Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:57.700972414Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:57.781021987Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:57.861145033Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:57.94154904Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:58.021223189Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:58.105476165Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:58.181352128Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:58.261446534Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:58.341257195Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:58.42121464Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:58.501323222Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:58.581363899Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:58.662828197Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:58.741674407Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:58.821368204Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:58.901233713Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:58.981166774Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:59.061426749Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:59.141580162Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:59.223917581Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:59.316934163Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:59.397260281Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:59.477213662Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:59.572809066Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:59.652998384Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:59.733100758Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:59.833408173Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:59.911019949Z", "value": 71.3},
{"timestamp": "2024-03-22T16:33:59.989413646Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:00.079944205Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:00.164791646Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:00.24492714Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:00.324804681Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:00.407149076Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:00.485436789Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:00.566460893Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:00.645440384Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:00.725338181Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:00.820656048Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:00.901159766Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:00.98214739Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:01.078881324Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:01.157369806Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:01.237291091Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:01.332655101Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:01.413581221Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:01.493374186Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:01.573455695Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:01.653148883Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:01.733148376Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:01.82869306Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:01.909300746Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:01.989245743Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:02.071407674Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:02.149280026Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:02.229153246Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:02.309073667Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:02.389096584Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:02.469162317Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:02.549347283Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:02.632438783Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:02.709280861Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:02.789561154Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:02.869408647Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:02.949206155Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:03.029056336Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:03.108668148Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:03.191425888Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:03.26943008Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:03.349084772Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:03.42899876Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:03.50857582Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:03.589200882Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:03.669188471Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:03.756382382Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:03.844585991Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:03.925453774Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:04.005246354Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:04.085629688Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:04.165187324Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:04.245170752Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:04.3296052Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:04.405384907Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:04.485178511Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:04.565174932Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:04.645300729Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:04.72482678Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:04.821133641Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:04.902466193Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:04.981305235Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:05.076503037Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:05.157187427Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:05.23713284Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:05.33258437Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:05.413186553Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:05.494824705Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:05.573100546Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:05.653036518Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:05.733991917Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:05.828259605Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:05.90919638Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:05.991350694Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:06.074066961Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:06.152650418Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:06.229296078Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:06.3245334Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:06.404945502Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:06.48504653Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:06.566084745Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:06.648033331Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:06.724741839Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:06.820464794Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:06.901316257Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:06.981171781Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:07.060922025Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:07.141134958Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:07.224108794Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:07.300765494Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:07.380529145Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:07.461192416Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:07.540781955Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:07.620519623Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:07.700483563Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:07.784572409Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:07.860983221Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:07.940972857Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:08.020535389Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:08.110388249Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:08.196961517Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:08.277241554Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:08.359960861Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:08.437159419Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:08.516989951Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:08.597088419Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:08.677061031Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:08.757223852Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:08.837006928Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:08.917560245Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:08.997133145Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:09.078253887Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:09.157319553Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:09.237170373Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:09.332361839Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:09.412891604Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:09.496754914Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:09.57369107Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:09.652817824Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:09.732913349Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:09.828389967Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:09.908738964Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:09.988488919Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:10.073726792Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:10.148926144Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:10.230181288Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:10.324359598Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:10.40519186Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:10.484795959Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:10.565228188Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:10.647959111Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:10.725175652Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:10.820598414Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:10.900823699Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:10.981034871Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:11.0758264Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:11.156783718Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:11.237860556Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:11.33245122Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:11.414535101Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:11.49318483Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:11.572842753Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:11.652964197Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:11.733197225Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:11.833008158Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:11.909026104Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:11.988742747Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:12.069035616Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:12.148353186Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:12.229490824Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:12.308906955Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:12.391019892Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:12.469064531Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:12.54890207Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:12.62883561Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:12.708477693Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:12.788790401Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:12.868737509Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:12.951836752Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:13.028837805Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:13.113059643Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:13.192102652Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:13.269409209Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:13.348811067Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:13.428765599Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:13.511188488Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:13.588978791Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:13.668948106Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:13.748711949Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:13.828720209Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:13.908831125Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:13.988869817Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:14.075644525Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:14.164177189Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:14.244371049Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:14.324507981Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:14.404599441Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:14.485247382Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:14.565220089Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:14.649129158Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:14.724528063Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:14.820427913Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:14.900585837Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:14.980977842Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:15.076662075Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:15.156690911Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:15.237793829Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:15.331668874Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:15.412548496Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:15.492948084Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:15.572822199Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:15.652807707Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:15.732730014Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:15.828573032Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:15.908509387Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:15.988765551Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:16.068837491Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:16.148539766Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:16.228878426Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:16.326906825Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:16.404580743Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:16.484716938Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:16.565127631Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:16.644798257Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:16.725233141Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:16.820241469Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:16.901542628Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:16.980743141Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:17.060935657Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:17.140724684Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:17.220851471Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:17.30075173Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:17.380758901Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:17.463457087Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:17.540416475Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:17.620652094Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:17.700233377Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:17.780739461Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:17.860502184Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:17.940589323Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:18.022158386Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:18.111225579Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:18.196288091Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:18.276597598Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:18.35667581Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:18.436613093Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:18.516588168Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:18.598378607Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:18.676731598Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:18.756493809Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:18.836476212Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:18.916471767Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:18.996489754Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:19.076881214Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:19.15915879Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:19.240217964Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:19.331605738Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:19.413150961Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:19.492900787Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:19.574191642Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:19.652720953Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:19.736277989Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:19.828347973Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:19.908706473Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:19.988570667Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:20.070953524Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:20.148214096Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:20.228990325Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:20.328106182Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:20.404813569Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:20.484634211Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:20.565019655Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:20.644625545Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:20.725041197Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:20.820208917Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:20.90302835Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:20.980628635Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:21.077016646Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:21.156596936Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:21.236476874Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:21.334298552Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:21.412653847Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:21.49541008Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:21.573120605Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:21.652456671Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:21.732768514Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:21.828093578Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:21.908512142Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:21.988770417Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:22.068705556Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:22.14863695Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:22.22850636Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:22.308347418Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:22.389094239Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:22.468499808Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:22.548411874Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:22.6295562Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:22.708458216Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:22.790582735Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:22.868373677Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:22.94886536Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:23.028375186Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:23.108499573Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:23.189322681Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:23.268834714Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:23.348632828Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:23.430089154Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:23.50914573Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:23.588455267Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:23.668325029Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:23.751120079Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:23.828431211Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:23.909257487Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:23.988371727Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:24.068715283Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:24.148482804Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:24.228337782Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:24.32785732Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:24.404561635Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:24.484439333Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:24.56556801Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:24.64820341Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:24.724155147Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:24.819909908Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:24.901239801Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:24.980027449Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:25.075920225Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:25.156401477Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:25.236547335Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:25.331847791Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:25.412315762Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:25.493694936Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:25.572008022Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:25.652296793Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:25.732381499Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:25.827865891Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:25.908212006Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:25.988394121Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:26.070534576Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:26.14788526Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:26.22877656Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:26.323839927Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:26.404427194Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:26.48439686Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:26.565138336Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:26.646412582Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:26.724234722Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:26.81977825Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:26.90029339Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:26.980539024Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:27.060503346Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:27.140050579Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:27.222100634Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:27.300730265Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:27.380795515Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:27.460355708Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:27.540870655Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:27.620403392Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:27.6997248Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:27.782273481Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:27.86035623Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:27.940350824Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:28.020257642Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:28.10039102Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:28.179791468Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:28.260073327Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:28.34207679Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:28.420399731Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:28.500211541Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:28.580545752Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:28.660279769Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:28.740218011Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:28.820311293Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:28.903644007Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:28.980433697Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:29.075679559Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:29.156261035Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:29.236258156Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:29.331933972Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:29.412081046Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:29.49281609Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:29.57229689Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:29.65212246Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:29.732080957Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:29.827778885Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:29.908205064Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:29.98822401Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:30.070051536Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:30.148845487Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:30.228047758Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:30.323612854Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:30.404116152Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:30.485012028Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:30.579652865Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:30.661141895Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:30.740766151Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:30.820541768Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:30.900278185Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:30.980259307Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:31.060536269Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:31.158951547Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:31.236422391Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:31.331622749Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:31.414957831Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:31.492406178Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:31.572715492Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:31.652298437Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:31.733234409Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:31.828048206Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:31.90800936Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:31.989001939Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:32.068470036Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:32.147826515Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:32.228135542Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:32.308800921Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:32.388280697Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:32.46755532Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:32.547724378Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:32.628019964Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:32.707913758Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:32.788150304Z", "value": 71.3},
{"timestamp": "2024-03-22T16:34:32.870811783Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:32.948214531Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:33.028023331Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:33.109610313Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:33.188058534Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:33.269228554Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:33.348159017Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:33.431139826Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:33.50927803Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:33.593869979Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:33.667867278Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:33.748061423Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:33.828195601Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:33.908076274Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:33.990745594Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:34.068373301Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:34.148212854Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:34.227852406Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:34.323775774Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:34.404204992Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:34.484731011Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:34.581635469Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:34.660175242Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:34.739571242Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:34.820277933Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:34.90025803Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:34.980097903Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:35.075599061Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:35.159888865Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:35.237170107Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:35.331440319Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:35.411847745Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:35.491945506Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:35.57213034Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:35.65245911Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:35.736395632Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:35.82739278Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:35.908229519Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:35.98837064Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:36.068758578Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:36.148310322Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:36.228158483Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:36.327057505Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:36.404093211Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:36.483944508Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:36.564643486Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:36.644203774Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:36.724001727Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:36.819056228Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:36.902544493Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:36.980038952Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:37.059857705Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:37.139451784Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:37.219885002Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:37.300041772Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:37.379954028Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:37.463248309Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:37.540184526Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:37.619822286Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:37.69935691Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:37.779491087Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:37.859300656Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:37.939722193Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:38.021689015Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:38.099490578Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:38.180169717Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:38.259973589Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:38.339952982Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:38.420019575Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:38.500025911Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:38.582635582Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:38.659949497Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:38.739715545Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:38.819676217Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:38.899825754Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:38.97940137Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:39.159295051Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:39.331251689Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:39.076056099Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:39.236048516Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:39.411970028Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:39.494445938Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:39.577239706Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:39.652732399Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:39.735429174Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:39.827812821Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:39.908108054Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:39.988486584Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:40.067939479Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:40.147374678Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:40.228134712Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:40.325813059Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:40.40404976Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:40.484621346Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:40.579392614Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:40.659723559Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:40.739429991Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:40.820251657Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:40.903170449Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:40.98003313Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:41.075728016Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:41.15558104Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:41.235848433Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:41.331256214Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:41.41247385Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:41.496436772Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:41.572374906Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:41.651849465Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:41.731636473Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:41.827507456Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:41.908716163Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:41.98801981Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:42.070659976Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:42.147578241Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:42.228972325Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:42.308971621Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:42.387841635Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:42.467741027Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:42.547835555Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:42.633231504Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:42.708094372Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:42.7878593Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:42.86772634Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:42.947722116Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:43.027987557Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:43.107927557Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:43.189193352Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:43.267740197Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:43.347491172Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:43.427760837Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:43.507780613Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:43.587582085Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:43.667650053Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:43.750644301Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:43.827961543Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:43.908609416Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:44.064941664Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:44.146993541Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:44.227543174Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:44.323329196Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:44.405780818Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:44.483896941Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:44.579147986Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:44.660158869Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:44.739158002Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:44.820084116Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:44.899537459Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:45.073252372Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:45.155253561Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:45.235631578Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:45.331163039Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:45.411258207Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:45.492011265Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:45.57194048Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:45.652904515Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:45.733174627Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:45.827345861Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:45.907687846Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:45.98766263Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:46.072254321Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:46.149889195Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:46.227928358Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:46.327551317Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:46.403946444Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:46.48300209Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:46.563981324Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:46.644059308Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:46.724973422Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:46.819267184Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:46.89955656Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:47.056505097Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:47.141045331Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:47.219639791Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:47.299661135Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:47.381802772Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:47.459657071Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:47.539588238Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:47.618992204Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:47.699566957Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:47.779545837Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:47.859004012Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:47.939766157Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:48.019813677Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:48.099920013Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:48.179458059Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:48.259451371Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:48.339547499Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:48.420508556Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:48.503143954Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:48.579757546Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:48.659052648Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:48.739785897Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:48.819505128Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:48.899548328Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:49.071860068Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:49.155415468Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:49.235866637Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:49.331413745Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:49.411456369Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:49.491643633Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:49.571854193Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:49.651528752Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:49.738513888Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:49.827727413Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:49.907456596Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:49.987150227Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:50.067918932Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:50.155423398Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:50.243073015Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:50.330282472Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:50.403451639Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:50.483110229Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:50.564055159Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:50.64369791Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:50.723005011Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:50.818876953Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:50.903263938Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:50.979183128Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:51.074944541Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:51.156896193Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:51.235544989Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:51.330675328Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:51.411300833Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:51.49381191Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:51.571160767Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:51.651327871Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:51.731112222Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:51.827660676Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:51.907387139Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:51.986931041Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:52.073767441Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:52.150804393Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:52.227334816Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:52.306967806Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:52.386943101Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:52.46693494Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:52.546977339Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:52.632410407Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:52.708320285Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:52.787140185Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:52.866979352Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:52.947272024Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:53.027241623Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:53.107092917Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:53.187544022Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:53.267474196Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:53.348089237Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:53.427210066Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:53.507088401Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:53.587202256Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:53.667559056Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:53.750863415Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:53.827591758Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:53.907510285Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:53.987211211Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:54.06790542Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:54.147665482Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:54.227666441Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:54.32865545Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:54.403752845Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:54.483946413Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:54.578744335Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:54.661978357Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:54.739133486Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:54.819761774Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:54.903706518Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:55.071702119Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:55.157308147Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:55.235465486Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:55.33111941Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:55.411780306Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:55.491692849Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:55.574707607Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:55.651475694Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:55.731567213Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:55.826959057Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:55.90799925Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:55.988020017Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:56.068231536Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:56.156103073Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:56.243398193Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:56.324324914Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:56.403419375Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:56.48345195Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:56.563622989Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:56.643657356Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:56.72619112Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:56.819111406Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:56.899226989Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:56.979326796Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:57.059227594Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:57.139129224Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:57.219885001Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:57.299081925Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:57.379644325Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:57.459193443Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:57.539199489Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:57.619180128Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:57.698597917Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:57.778889501Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:57.859868925Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:57.939640955Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:58.019142937Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:58.099012439Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:58.17931167Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:58.259988502Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:58.339154963Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:58.422444569Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:58.499504433Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:58.579620687Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:58.65903678Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:58.73932638Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:58.819408106Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:58.899597833Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:58.980357161Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:59.07484801Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:59.156621581Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:59.235204872Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:59.332816784Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:59.411291243Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:59.491741962Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:59.572330058Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:59.651287878Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:59.731684453Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:59.827636746Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:59.906754086Z", "value": 70.5},
{"timestamp": "2024-03-22T16:34:59.988305256Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:00.067973477Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:00.180155312Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:00.259110636Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:00.339098218Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:00.41884004Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:00.505403702Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:00.603024638Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:00.694675224Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:00.789118616Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:00.868049076Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:00.947251217Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:01.043488405Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:01.124222325Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:01.204671508Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:01.303850784Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:01.379231571Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:01.458822193Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:01.5544773Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:01.634853043Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:01.715211762Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:01.811908408Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:01.892410391Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:01.97103973Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:02.051134544Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:02.130978414Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:02.211189869Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:02.29162702Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:02.371392713Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:02.453125035Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:02.532407784Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:02.612428198Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:02.692899493Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:02.772660418Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:02.850677916Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:02.930908634Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:03.012018011Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:03.090978582Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:03.171028724Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:03.250933266Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:03.333606998Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:03.410675821Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:03.491362765Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:03.571978732Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:03.651102824Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:03.73038602Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:03.811230148Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:03.891075874Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:03.971194528Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:04.068536807Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:04.147810051Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:04.229715557Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:04.322850818Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:04.402817408Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:04.484715138Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:04.57899261Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:04.6591016Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:04.741175971Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:04.819619613Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:04.898724185Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:04.979709369Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:05.075442588Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:05.165065073Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:05.252291039Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:05.334651011Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:05.411840986Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:05.491395254Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:05.571057587Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:05.651383538Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:05.732269618Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:05.826421585Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:05.907503953Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:05.987176334Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:06.06826795Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:06.146712072Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:06.226355397Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:06.322031432Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:06.403270536Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:06.484899082Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:06.578454567Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:06.65874119Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:06.74054724Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:06.819397922Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:06.899005375Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:06.978404731Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:07.059785468Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:07.139032056Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:07.218730101Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:07.299680436Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:07.379207377Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:07.459099118Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:07.53856369Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:07.61940001Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:07.698663077Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:07.778757411Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:07.85929245Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:07.940005601Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:08.019029148Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:08.098660953Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:08.179688281Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:08.259228501Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:08.338880625Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:08.419132111Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:08.498729516Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:08.57909185Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:08.65930612Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:08.74627423Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:08.834631911Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:08.914623876Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:08.994865378Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:09.075442945Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:09.15526723Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:09.234784826Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:09.330528188Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:09.410334489Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:09.491988858Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:09.571789751Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:09.650967379Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:09.731163504Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:09.826346162Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:09.909730263Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:09.986531533Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:10.067082955Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:10.147290313Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:10.227315782Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:10.322393095Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:10.402608932Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:10.485650953Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:10.578616325Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:10.658731522Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:10.738748863Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:10.834676962Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:10.914812448Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:10.995147773Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:11.076588606Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:11.155571353Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:11.234811252Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:11.329446772Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:11.410765524Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:11.491176306Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:11.571277839Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:11.654144499Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:11.730970856Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:11.826216874Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:11.906694536Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:11.986659237Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:12.067323107Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:12.146998111Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:12.229582594Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:12.306772313Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:12.386383477Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:12.467218676Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:12.546626159Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:12.627366574Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:12.706624681Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:12.789628045Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:12.866850564Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:12.946641216Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:13.026697277Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:13.106518458Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:13.185844661Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:13.267139221Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:13.349500215Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:13.426089068Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:13.506524394Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:13.587502441Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:13.667206501Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:13.746556064Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:13.826647229Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:13.906720411Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:13.986672919Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:14.067217717Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:14.23693671Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:14.322457359Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:14.40250846Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:14.482626793Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:14.564434122Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:14.642831363Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:14.722127582Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:14.818140321Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:14.898538559Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:14.9787631Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:15.074165757Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:15.156137758Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:15.234691287Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:15.329857176Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:15.41042495Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:15.490791315Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:15.570646351Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:15.649890762Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:15.731720331Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:15.826401643Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:15.908044171Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:15.987162534Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:16.067131842Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:16.146733374Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:16.228738783Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:16.322240571Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:16.402605433Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:16.482625653Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:16.577789365Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:16.658961301Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:16.739114258Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:16.820221137Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:16.899101867Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:16.978940423Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:17.058391586Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:17.138525087Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:17.219043644Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:17.298629272Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:17.381131386Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:17.458852433Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:17.538800429Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:17.618566857Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:17.697769668Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:17.778407618Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:17.859022624Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:17.939260829Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:18.020553628Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:18.098682484Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:18.180196532Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:18.258600972Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:18.33845492Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:18.41920791Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:18.499730564Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:18.578951326Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:18.658603066Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:18.739815449Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:18.818013329Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:18.897993549Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:18.978682667Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:19.075189198Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:19.154904714Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:19.234376389Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:19.330337959Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:19.410591331Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:19.491330497Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:19.571166141Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:19.651481818Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:19.730684405Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:19.826148917Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:19.905862833Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:19.986064813Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:20.067833838Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:20.145822821Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:20.230395564Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:20.323665863Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:20.402681249Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:20.482561501Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:20.563300123Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:20.642076692Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:20.722834098Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:20.819489749Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:20.899183632Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:20.977831721Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:21.074026027Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:21.154444616Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:21.234542789Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:21.329349475Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:21.411347588Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:21.490763615Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:21.570930907Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:21.650803799Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:21.731018995Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:21.825407313Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:21.906674576Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:21.988245136Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:22.066281351Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:22.146160227Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:22.232180077Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:22.322551137Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:22.401882011Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:22.48243244Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:22.564205816Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:22.642789169Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:22.722632749Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:22.80248948Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:22.882744197Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:22.962585056Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:23.042648732Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:23.125451902Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:23.202733492Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:23.28224443Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:23.361697289Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:23.442592487Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:23.523317348Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:23.602487134Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:23.686113634Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:23.762453782Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:23.842677074Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:23.922888078Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:24.002606121Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:24.081810883Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:24.161810783Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:24.242466876Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:24.3224278Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:24.402106547Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:24.482536207Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:24.578804529Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:24.660239984Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:24.737806342Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:24.819824615Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:24.898576607Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:24.978256378Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:25.074524156Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:25.154331767Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:25.23739097Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:25.32956965Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:25.413349718Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:25.490478859Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:25.570527815Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:25.650417346Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:25.731590849Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:25.826884704Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:25.907647101Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:26.063519083Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:26.145890828Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:26.226174152Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:26.322454122Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:26.402727206Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:26.482302976Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:26.577740992Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:26.662803335Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:26.738469912Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:26.818550068Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:26.898659632Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:26.978368619Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:27.058178214Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:27.142824812Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:27.220649698Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:27.298791001Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:27.377380945Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:27.458550159Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:27.538994668Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:27.618424166Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:27.697605311Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:27.779871104Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:27.857873943Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:27.938225747Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:28.01819291Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:28.098740171Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:28.178372421Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:28.259269666Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:28.338241147Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:28.41788879Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:28.497462352Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:28.578240781Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:28.658123816Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:28.738583588Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:28.81956349Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:28.898300794Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:29.071968945Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:29.154339985Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:29.233844523Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:29.329516779Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:29.410227432Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:29.491063269Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:29.569827325Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:29.649874361Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:29.73019506Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:29.825318707Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:29.905861103Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:30.063210111Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:30.147914246Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:30.228156801Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:30.321184571Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:30.402129528Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:30.482189555Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:30.576944401Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:30.65895768Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:30.740929616Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:30.818366853Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:30.897870687Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:31.070236274Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:31.153578037Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:31.233753392Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:31.330573362Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:31.410095436Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:31.489859463Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:31.570286307Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:31.649368795Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:31.729565623Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:31.825307382Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:31.905694706Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:32.062809953Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:32.145483907Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:32.225462333Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:32.307828798Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:32.386523541Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:32.466067503Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:32.545845834Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:32.626289349Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:32.705876639Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:32.785526617Z", "value": 70.5},
{"timestamp": "2024-03-22T16:35:32.865743989Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:32.945728944Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:33.025764842Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:33.105753445Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:33.188758407Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:33.266157564Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:33.346253367Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:33.425860784Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:33.506064844Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:33.585273669Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:33.665172447Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:33.74711171Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:33.825355253Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:33.905694608Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:33.98585566Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:34.0664282Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:34.146403426Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:34.22616806Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:34.32393008Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:34.402398871Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:34.482198002Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:34.577256047Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:34.657765931Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:34.737483845Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:34.818416322Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:34.901034435Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:35.070178733Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:35.153698928Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:35.233637386Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:35.329045481Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:35.410197862Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:35.490981826Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:35.572685377Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:35.650118902Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:35.729329102Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:35.825057261Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:35.905760618Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:36.063083832Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:36.145534105Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:36.227509368Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:36.321591443Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:36.401842254Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:36.482269321Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:36.577240007Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:36.657829954Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:36.737678365Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:36.820913822Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:36.898317843Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:36.977671884Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:37.057662086Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:37.137391392Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:37.217655931Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:37.297797589Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:37.379284403Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:37.457986155Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:37.5378065Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:37.618267904Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:37.69723116Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:37.77713765Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:37.857735342Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:37.939381932Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:38.017984483Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:38.097190395Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:38.177706839Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:38.257830353Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:38.337869676Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:38.417693509Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:38.499572548Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:38.57772073Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:38.659411864Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:38.739101746Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:38.817872777Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:38.898334116Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:39.071631544Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:39.155521339Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:39.233711537Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:39.329175503Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:39.409587946Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:39.489750436Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:39.569609918Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:39.649213303Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:39.730964438Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:39.824894032Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:39.905070795Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:40.063204027Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:40.145381754Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:40.225565876Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:40.322165749Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:40.403920115Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:40.482123273Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:40.577350214Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:40.657523713Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:40.737710363Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:40.818090486Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:40.897579311Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:41.07012752Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:41.153409153Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:41.233480572Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:41.328810393Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:41.409441172Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:41.490363697Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:41.569841065Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:41.651226502Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:41.72955446Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:41.825302395Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:41.905735382Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:42.062539618Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:42.145339779Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:42.225614909Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:42.307245915Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:42.387085364Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:42.465781835Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:42.545576868Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:42.625801343Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:42.705495064Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:42.785413041Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:42.865632588Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:42.946334279Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:43.025827104Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:43.105256248Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:43.186005812Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:43.265856685Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:43.349075214Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:43.425418687Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:43.505483257Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:43.585480851Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:43.665482029Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:43.745441318Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:43.825584288Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:43.906756925Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:43.986155989Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:44.066288559Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:44.145806568Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:44.225392288Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:44.321135262Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:44.401427417Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:44.483122166Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:44.576452367Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:44.657262698Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:44.737437732Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:44.818178432Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:44.8976486Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:45.069776519Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:45.156538481Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:45.233675236Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:45.32890128Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:45.409434811Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:45.490206774Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:45.568983277Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:45.649381096Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:45.73303009Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:45.825473952Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:45.905415801Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:46.062702598Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:46.145161541Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:46.22564592Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:46.32084406Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:46.402529658Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:46.481396176Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:46.576486189Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:46.657082536Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:46.737613538Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:46.817851036Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:46.897564181Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:47.054935554Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:47.137204128Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:47.217221978Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:47.297208531Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:47.37699102Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:47.457563526Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:47.537406975Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:47.618548603Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:47.697294866Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:47.777602796Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:47.857350053Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:47.937223966Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:48.017211895Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:48.097742865Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:48.179682383Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:48.25770666Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:48.337327516Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:48.417183189Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:48.49724203Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:48.577262151Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:48.657326241Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:48.744773323Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:48.832366134Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:48.913835667Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:48.993322539Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:49.073348612Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:49.153284221Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:49.233208118Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:49.333691422Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:49.424716401Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:49.505232939Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:49.58599063Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:49.665574654Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:49.745685688Z", "value": 71.1},
{"timestamp": "2024-03-22T16:35:49.825483568Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:00.06940266Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:00.148941883Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:00.229634133Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:00.324850992Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:00.404250598Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:00.484694719Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:00.565715258Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:00.644564783Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:00.728609872Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:00.820830085Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:00.902108128Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:01.073112201Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:01.156562633Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:01.236744193Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:01.317434651Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:01.39712421Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:01.477077226Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:01.574449322Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:01.653179391Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:01.733009366Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:01.827987248Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:01.909258635Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:01.989141187Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:02.068793242Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:02.150705878Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:02.228650153Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:02.309087298Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:02.388789209Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:02.468744209Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:02.548764233Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:02.628984769Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:02.715782729Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:02.804356468Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:02.88425294Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:02.964717701Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:03.045018557Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:03.124833269Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:03.205036269Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:03.286321096Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:03.364812028Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:03.444721907Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:03.524801259Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:03.605289252Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:03.684726491Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:03.764713234Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:03.852260027Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:03.939943237Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:04.020895935Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:04.10071471Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:04.181159183Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:04.260604165Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:04.340707933Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:04.42153039Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:04.500722604Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:04.580789508Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:04.660946044Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:04.74026117Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:04.822036942Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:04.900790979Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:04.982968607Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:05.077609688Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:05.156789742Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:05.236346277Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:05.317046206Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:05.397843351Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:05.476824524Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:05.573387018Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:05.653097505Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:05.734389019Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:05.828229427Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:05.908813579Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:05.988674307Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:06.068397754Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:06.1532975Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:06.229209418Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:06.324267172Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:06.407918468Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:06.485536342Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:06.56660392Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:06.64508746Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:06.727849986Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:06.820599286Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:06.900628238Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:06.980946054Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:07.060618589Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:07.140973429Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:07.220208171Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:07.302445991Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:07.38071081Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:07.462815575Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:07.541041002Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:07.621888611Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:07.700418935Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:07.780456303Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:07.86292654Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:07.941244127Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:08.020724917Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:08.100702444Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:08.180636324Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:08.260977724Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:08.340097649Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:08.42110209Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:08.500843713Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:08.580722904Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:08.660744847Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:08.740775751Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:08.821144031Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:08.900683861Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:08.984579061Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:09.076503112Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:09.157131136Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:09.236825559Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:09.316634829Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:09.396398724Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:09.476579164Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:09.574788541Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:09.652809615Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:09.733228327Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:09.828205889Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:09.908846393Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:09.988810192Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:10.06883108Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:10.150642691Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:10.233740705Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:10.324468209Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:10.40447076Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:10.488234663Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:10.579769657Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:10.660940883Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:10.744308721Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:10.823745159Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:10.900781623Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:11.045659395Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:11.124329015Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:11.204533326Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:11.300228393Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:11.383500136Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:11.46087628Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:11.555670289Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:11.636699371Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:11.71680269Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:11.8121527Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:11.892184691Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:11.977430774Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:12.053009251Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:12.132492248Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:12.212647376Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:12.292481446Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:12.3757289Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:12.452653108Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:12.5348892Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:12.613094499Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:12.692506169Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:12.774469748Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:12.853461225Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:12.935012963Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:13.015681883Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:13.092723019Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:13.172826146Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:13.252225752Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:13.332569743Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:13.412665126Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:13.492560157Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:13.575860155Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:13.65341806Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:13.732568129Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:13.81240284Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:13.892324878Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:13.972444613Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:14.068011488Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:14.150609052Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:14.229146064Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:14.324001704Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:14.405021313Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:14.48431839Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:14.564805934Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:14.644405028Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:14.726101598Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:14.821597624Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:14.900521197Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:14.980480963Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:15.076838303Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:15.156365525Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:15.236324523Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:15.317338788Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:15.396345272Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:15.476244943Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:15.571918985Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:15.652281953Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:15.732312407Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:15.827435952Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:15.909013771Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:15.988452288Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:16.068663991Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:16.148420301Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:16.228494531Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:16.324446526Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:16.422402078Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:16.503113846Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:16.580224326Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:16.660251484Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:16.740404691Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:16.820586474Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:16.899865823Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:16.980484407Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:17.060746702Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:17.140259619Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:17.220199417Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:17.300215408Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:17.380453895Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:17.460906078Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:17.540301747Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:17.621528429Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:17.700227168Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:17.779662997Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:17.860708686Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:17.940812324Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:18.020345946Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:18.100204848Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:18.183149709Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:18.261878176Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:18.340401011Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:18.420816586Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:18.50046864Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:18.580904119Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:18.660464941Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:18.743217033Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:18.820392217Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:18.900346575Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:18.980308261Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:19.075716671Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:19.156210678Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:19.236230252Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:19.335205134Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:19.415635237Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:19.492480916Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:19.572311946Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:19.652323008Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:19.732288854Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:19.827695887Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:19.914351797Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:19.988263069Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:20.068670228Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:20.148097161Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:20.228551264Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:20.323757113Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:20.404460913Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:20.485116936Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:20.580932706Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:20.66054588Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:20.741059183Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:20.819755586Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:20.900909115Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:20.979979535Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:21.080167379Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:21.156385984Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:21.236905783Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:21.316500141Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:21.39619213Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:21.476072728Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:21.574345911Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:21.655156655Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:21.732380543Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:21.828040216Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:21.908041166Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:21.988798278Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:22.068094779Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:22.148037776Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:22.227795494Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:22.308183837Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:22.388395667Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:22.468145096Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:22.548030142Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:22.629985336Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:22.708556331Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:22.792766507Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:22.868308278Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:22.948258476Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:23.028091138Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:23.10847612Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:23.188621743Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:23.268184739Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:23.349055707Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:23.428104463Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:23.508299685Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:23.587845402Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:23.668049872Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:23.748044038Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:23.82799206Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:23.911306073Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:23.98818308Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:24.068116862Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:24.148159827Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:24.228688458Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:24.323539586Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:24.404166969Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:24.485030513Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:24.579435815Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:24.660071294Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:24.74005138Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:24.820210858Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:24.90005984Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:24.980011061Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:25.075822063Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:25.155965157Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:25.235953818Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:25.331592212Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:25.41195857Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:25.491470943Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:25.572127254Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:25.657014294Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:25.732321729Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:25.827471898Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:25.908218097Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:25.987928998Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:26.068283324Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:26.147856721Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:26.230238924Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:26.323617216Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:26.403974582Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:26.484480717Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:26.563756801Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:26.644026455Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:26.724236557Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:26.820812168Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:26.899998364Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:26.979950833Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:27.060006183Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:27.140218365Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:27.220691347Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:27.299800807Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:27.380722014Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:27.460505427Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:27.540477961Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:27.620577086Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:27.699577938Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:27.781042506Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:27.862328931Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:27.940182803Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:28.01999396Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:28.100061598Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:28.179874547Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:28.25993012Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:28.339944414Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:28.423227291Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:28.500325641Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:28.579868382Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:28.659434386Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:28.740161833Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:28.819975902Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:28.900119828Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:28.98131774Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:29.077032133Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:29.15614028Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:29.235857549Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:29.331435333Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:29.41199654Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:29.492063121Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:29.573726154Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:29.651912987Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:29.73176504Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:29.827474921Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:29.909500323Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:29.988182677Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:30.068135051Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:30.149148578Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:30.227871444Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:30.323444781Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:30.404120963Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:30.483912824Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:30.565202192Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:30.644016963Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:30.724832186Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:30.819000623Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:30.899713542Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:30.980018748Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:31.076232374Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:31.155972938Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:31.235864863Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:31.331492343Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:31.411832365Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:31.49170637Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:31.571848248Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:31.654637843Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:31.731991586Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:31.827487194Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:31.914263679Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:31.988360486Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:32.067896666Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:32.147813615Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:32.22781562Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:32.307616921Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:32.38774619Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:32.477497593Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:32.563121147Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:32.643596401Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:32.723836518Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:32.80392326Z", "value": 71.1},
{"timestamp": "2024-03-22T16:36:32.883812912Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:32.963971974Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:33.045594398Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:33.123791599Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:33.204891655Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:33.283429752Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:33.364029903Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:33.443704451Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:33.52381068Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:33.605134928Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:33.68384061Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:33.763771383Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:33.843681707Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:33.923709312Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:34.003602261Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:34.083343497Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:34.166550661Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:34.243787412Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:34.323654216Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:34.403560445Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:34.483770962Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:34.566119084Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:34.643729212Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:34.724215378Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:34.81919092Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:34.899755742Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:34.979697555Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:35.075834572Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:35.15517616Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:35.236034838Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:35.332844561Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:35.411900772Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:35.491883416Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:35.571949261Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:35.65199789Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:35.732558264Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:35.827285422Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:35.910377834Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:35.987634168Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:36.067825773Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:36.147688706Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:36.227095413Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:36.323146766Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:36.403876036Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:36.484726075Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:36.579435216Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:36.659580453Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:36.739530586Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:36.819856655Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:36.899785924Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:36.97972156Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:37.062763604Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:37.13981677Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:37.219709558Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:37.299436682Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:37.379496383Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:37.460338421Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:37.539734088Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:37.62114848Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:37.702326839Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:37.778977668Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:37.859282329Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:37.939330894Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:38.019492995Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:38.099453783Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:38.18039819Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:38.259639201Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:38.339202708Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:38.419450601Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:38.499590142Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:38.579416882Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:38.659813863Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:38.742322273Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:38.819688688Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:38.899743972Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:38.979576697Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:39.075097808Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:39.156044838Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:39.236007099Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:39.332621589Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:39.411184294Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:39.491259194Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:39.571546031Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:39.651501507Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:39.73152204Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:39.826970255Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:39.910027786Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:39.987629497Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:40.067592461Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:40.147345409Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:40.227083893Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:40.322975277Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:40.403887235Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:40.484598329Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:40.579177934Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:40.65972138Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:40.739227127Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:40.820291534Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:40.898983487Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:40.978863187Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:41.076568047Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:41.155703841Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:41.236431543Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:41.330472427Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:41.412008003Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:41.49173359Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:41.573491342Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:41.652654401Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:41.73503257Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:41.827716683Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:41.907403806Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:41.987389203Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:42.067425383Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:42.152811943Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:42.227777296Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:42.307405091Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:42.387421175Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:42.467534347Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:42.547236287Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:42.626829906Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:42.71033579Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:42.788237341Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:42.867390608Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:42.947391044Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:43.027401688Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:43.10732862Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:43.187411136Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:43.268730455Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:43.347496168Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:43.428026013Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:43.507414224Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:43.587108419Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:43.66727836Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:43.747999917Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:43.827690464Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:43.90729362Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:43.98733236Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:44.067922781Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:44.147371376Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:44.227305027Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:44.322708378Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:44.404648306Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:44.483245123Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:44.563633784Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:44.643132779Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:44.722946238Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:44.818419893Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:44.899330571Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:44.9799944Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:45.075721847Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:45.155589259Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:45.23542051Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:45.330588084Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:45.411150089Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:45.491223293Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:45.572271251Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:45.651386181Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:45.731140601Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:45.82616923Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:45.906996868Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:45.987646361Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:46.067389612Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:46.1507738Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:46.227381684Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:46.322856938Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:46.403366303Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:46.483384051Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:46.563833576Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:46.6442879Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:46.724638449Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:46.819605158Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:46.898945273Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:46.97866558Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:47.059090016Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:47.139387957Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:47.219432488Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:47.299687965Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:47.380591154Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:47.459221315Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:47.539248919Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:47.619838092Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:47.698885789Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:47.780435796Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:47.859297029Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:47.939085592Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:48.018592491Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:48.09919392Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:48.179362612Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:48.259214535Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:48.339259483Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:48.420847218Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:48.49920557Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:48.57939247Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:48.659018664Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:48.73912598Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:48.81927512Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:48.899166115Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:48.979477368Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:49.07422014Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:49.155104322Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:49.235140341Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:49.330647403Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:49.411450177Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:49.490949907Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:49.571984713Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:49.651218747Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:49.731204686Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:49.82762199Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:49.907238553Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:49.987775278Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:50.067686113Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:50.147004851Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:50.227789736Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:50.322431388Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:50.402549808Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:50.482504835Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:50.56338348Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:50.642938315Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:50.725194627Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:50.819285526Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:50.898742984Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:50.978619227Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:51.074572498Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:51.155291943Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:51.235200474Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:51.330655856Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:51.410909348Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:51.490578071Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:51.570845323Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:51.65084995Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:51.731152082Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:51.827015497Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:51.907984222Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:51.987537617Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:52.066919074Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:52.146645877Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:52.22657396Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:52.307380189Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:52.386717583Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:52.470923243Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:52.54721247Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:52.626610888Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:52.707401405Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:52.786619567Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:52.866341537Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:52.946558293Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:53.026916713Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:53.106528475Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:53.186619662Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:53.268385925Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:53.346983573Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:53.427239561Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:53.506987132Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:53.587357776Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:53.667165282Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:53.747060117Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:53.828438091Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:53.907060155Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:53.987673776Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:54.068531013Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:54.147982263Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:54.22735028Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:54.322608317Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:54.402839569Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:54.482819204Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:54.563487512Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:54.646879315Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:54.726440005Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:54.818479987Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:54.898984519Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:54.97887497Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:55.0745788Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:55.155096708Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:55.235809273Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:55.330305676Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:55.411012993Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:55.492002518Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:55.570364645Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:55.651098234Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:55.730949612Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:55.82743178Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:55.907249751Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:55.986902697Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:56.067252924Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:56.147058639Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:56.226827905Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:56.322392791Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:56.405187088Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:56.483363199Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:56.563622322Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:56.642580163Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:56.722917686Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:56.818437996Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:56.899596289Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:56.983369277Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:57.05927591Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:57.138993272Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:57.218963435Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:57.299992224Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:57.378875536Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:57.458754755Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:57.541133339Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:57.618991977Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:57.704520072Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:57.794116624Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:57.874372004Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:57.954921464Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:58.035008682Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:58.116847937Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:58.195433073Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:58.27489549Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:58.354926933Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:58.435529449Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:58.51463033Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:58.594744045Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:58.678604424Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:58.754523025Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:58.83538759Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:58.915232472Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:58.995403627Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:59.078905702Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:59.154888303Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:59.236054213Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:59.330552568Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:59.411146636Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:59.492933122Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:59.571019024Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:59.651007619Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:59.730786997Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:59.828620944Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:59.906228701Z", "value": 71.9},
{"timestamp": "2024-03-22T16:36:59.987419698Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:00.067247812Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:00.147326039Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:00.228247435Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:00.321886332Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:00.404389588Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:00.482945668Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:00.578194776Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:00.65895214Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:00.739287392Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:00.819266514Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:00.898388643Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:00.981621244Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:01.074212715Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:01.154773503Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:01.236941206Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:01.329810725Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:01.410966522Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:01.491428909Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:01.572728803Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:01.650662992Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:01.730235842Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:01.826415672Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:01.906839116Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:01.986712222Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:02.067077585Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:02.147976805Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:02.226931861Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:02.306207494Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:02.386533689Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:02.465882954Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:02.546837151Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:02.627114961Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:02.707980006Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:02.786586197Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:02.86697076Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:02.946856666Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:03.026166539Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:03.106272829Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:03.186908177Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:03.270459691Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:03.347578807Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:03.426715879Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:03.506944666Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:03.587422541Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:03.666828574Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:03.747043473Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:03.827483524Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:03.906740533Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:03.986524647Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:04.067287931Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:04.146929868Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:04.22669923Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:04.322255218Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:04.403439367Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:04.483132985Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:04.578410957Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:04.659125057Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:04.738117168Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:04.818847556Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:04.898746646Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:04.98131099Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:05.075119519Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:05.15488808Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:05.234076225Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:05.32984991Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:05.41078577Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:05.490599036Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:05.573055731Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:05.651255553Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:05.730786738Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:05.826253895Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:05.908007325Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:05.986966541Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:06.067169503Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:06.151771323Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:06.228868455Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:06.322303607Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:06.402629193Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:06.482447195Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:06.56290683Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:06.642687839Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:06.723336499Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:06.818609703Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:06.898586105Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:06.978747435Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:07.058422012Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:07.138837743Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:07.220598277Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:07.298611186Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:07.378754533Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:07.458802327Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:07.538729736Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:07.618768122Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:07.698241323Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:07.780292834Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:07.859062673Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:07.940761702Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:08.018550195Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:08.098424069Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:08.178465559Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:08.259531115Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:08.342079234Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:08.419591727Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:08.497771772Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:08.578800049Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:08.658852835Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:08.74038988Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:08.818610822Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:08.902168767Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:08.979252395Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:09.075498529Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:09.154632144Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:09.234613858Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:09.330171702Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:09.410675401Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:09.496838057Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:09.570565324Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:09.653502117Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:09.730863888Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:09.825742339Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:09.906307958Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:09.98635492Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:10.068947583Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:10.146840652Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:10.226400925Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:10.321798673Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:10.402501604Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:10.482658422Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:10.562946408Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:10.642699482Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:10.78870755Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:10.865819401Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:10.94657638Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:11.041699087Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:11.122418595Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:11.202446068Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:11.302569234Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:11.378549499Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:11.458364524Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:11.553408511Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:11.635155285Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:11.717459435Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:11.80977276Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:11.890621996Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:12.04768196Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:12.130403968Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:12.21063893Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:12.290661219Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:12.370339924Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:12.450345413Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:12.534784289Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:12.610433641Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:12.690162553Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:12.76978241Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:12.850312989Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:12.930309198Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:13.010444032Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:13.095906621Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:13.170560067Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:13.250391284Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:13.329530947Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:13.410543287Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:13.490420968Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:13.570363481Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:13.651163309Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:13.730719133Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:13.809599724Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:13.890346815Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:14.062434172Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:14.146792855Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:14.226224199Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:14.323758176Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:14.402664847Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:14.482557184Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:14.56296309Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:14.642286594Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:14.721590193Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:14.817537382Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:14.902127425Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:15.070494615Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:15.153861775Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:15.234293633Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:15.329397876Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:15.409850534Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:15.490399097Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:15.573556689Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:15.650510331Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:15.730255276Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:15.826901378Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:15.906087122Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:16.063332014Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:16.146164421Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:16.228736636Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:16.321418793Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:16.402035164Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:16.482261741Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:16.577350944Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:16.657756594Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:16.737857187Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:16.818562006Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:16.898028198Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:17.05521101Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:17.137634008Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:17.218356555Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:17.298324028Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:17.378316781Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:17.461289413Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:17.53888344Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:17.621244903Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:17.697610768Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:17.777831585Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:17.860113943Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:17.939136614Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:18.018198517Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:18.097325508Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:18.1786774Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:18.258156488Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:18.337718904Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:18.418124106Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:18.498553084Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:18.58170434Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:18.65782406Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:18.738056622Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:18.817871326Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:18.898327568Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:19.070465421Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:19.15323834Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:19.233387189Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:19.330861645Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:19.410424348Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:19.489729228Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:19.570407518Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:19.652132019Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:19.730544864Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:19.826983989Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:19.906131524Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:19.986001813Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:20.066523015Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:20.146449848Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:20.225572167Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:20.327225031Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:20.403352431Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:20.482400958Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:20.577528816Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:20.657704226Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:20.737359474Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:20.818364613Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:20.900191513Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:21.055404176Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:21.138864617Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:21.217781783Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:21.313737323Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:21.393548123Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:21.474747727Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:21.571515076Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:21.650025394Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:21.729450177Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:21.825360373Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:21.905676455Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:21.986011384Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:22.066289257Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:22.147602013Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:22.225787177Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:22.305659418Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:22.385673514Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:22.466433917Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:22.546712398Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:22.626211454Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:22.718467817Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:22.801319744Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:22.882152691Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:23.038807852Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:23.121609539Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:23.20177586Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:23.282386278Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:23.3647431Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:23.441298341Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:23.521415766Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:23.602920905Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:23.682704793Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:23.762027241Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:23.841861465Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:23.92485576Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:24.003370045Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:24.082122443Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:24.161684538Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:24.242047564Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:24.324203041Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:24.4018003Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:24.484875427Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:24.576720334Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:24.658449218Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:24.737440048Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:24.818619043Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:24.898034323Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:25.070005518Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:25.158022864Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:25.233981111Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:25.328811688Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:25.409667803Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:25.490264364Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:25.569822492Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:25.649251883Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:25.730560286Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:25.825053743Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:25.905535328Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:26.063033307Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:26.145627409Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:26.225469505Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:26.321391637Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:26.40279188Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:26.481754774Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:26.562771752Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:26.641853271Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:26.72132743Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:26.817183929Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:26.898068299Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:27.054819429Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:27.137369563Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:27.217598987Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:27.297522555Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:27.377578444Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:27.457606172Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:27.538055533Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:27.620434403Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:27.697493132Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:27.779230688Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:27.857508365Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:27.937580509Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:28.017521677Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:28.100534468Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:28.181722743Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:28.257793598Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:28.337354349Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:28.417502846Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:28.497571534Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:28.577870943Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:28.65756027Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:28.741556711Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:28.81729867Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:28.897737311Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:29.069872154Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:29.15323717Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:29.233719939Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:29.331259961Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:29.41068884Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:29.492061435Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:29.569734694Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:29.649460918Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:29.729452006Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:29.825018808Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:29.905046056Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:29.98675814Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:30.065970058Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:30.146054618Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:30.225612585Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:30.321056667Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:30.401447596Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:30.481515772Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:30.562282414Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:30.641762077Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:30.721804621Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:30.817537471Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:30.898731506Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:30.977008222Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:31.074496949Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:31.156760233Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:31.233881651Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:31.329061252Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:31.409356405Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:31.489315077Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:31.569695477Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:31.665480584Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:31.750420835Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:31.825635432Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:31.905214551Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:31.984976742Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:32.064932406Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:32.145473543Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:32.225446167Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:32.309197711Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:32.385811479Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:32.465658343Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:32.545738519Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:32.62625012Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:32.713715208Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:32.801017096Z", "value": 71.9},
{"timestamp": "2024-03-22T16:37:32.883645501Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:33.038407537Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:33.120968359Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:33.201493912Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:33.281677384Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:33.361527319Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:33.441457735Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:33.524050876Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:33.601561254Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:33.681312373Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:33.761390917Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:33.841309045Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:33.921494341Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:34.001437557Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:34.082833671Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:34.161282804Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:34.241757284Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:34.321597812Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:34.401606627Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:34.481569267Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:34.576697668Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:34.659347737Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:34.73711082Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:34.817572149Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:34.897474596Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:34.977599668Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:35.072896229Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:35.153550038Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:35.233799622Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:35.328961559Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:35.409573736Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:35.489532247Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:35.569534567Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:35.649274166Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:35.729691782Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:35.825659865Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:35.905573Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:35.9858126Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:36.065640072Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:36.14534735Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:36.22540295Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:36.322543515Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:36.403288108Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:36.481513976Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:36.576996393Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:36.657347289Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:36.73770481Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:36.817705625Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:36.900228878Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:36.977661176Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:37.058729226Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:37.137388438Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:37.217488838Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:37.297398997Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:37.376772995Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:37.458364662Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:37.537628964Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:37.617365363Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:37.697806595Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:37.777368081Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:37.857310689Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:37.937515729Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:38.018601762Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:38.097700208Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:38.17715619Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:38.257795375Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:38.339397633Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:38.418959568Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:38.497266011Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:38.580043057Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:38.657391674Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:38.737442954Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:38.817301209Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:38.897220264Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:38.977295607Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:39.07266852Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:39.156315648Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:39.233518089Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:39.328924186Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:39.40924481Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:39.489099768Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:39.569792681Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:39.649481208Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:39.729533703Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:39.824942136Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:39.90511316Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:39.985221495Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:40.065799848Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:40.14549359Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:40.225269189Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:40.322501658Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:40.401278246Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:40.481247445Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:40.561510917Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:40.640846451Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:40.72168874Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:40.817214453Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:40.898812392Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:41.069479613Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:41.154275959Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:41.233410084Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:41.329311446Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:41.410249543Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:41.489083635Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:41.572285418Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:41.648896625Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:41.729046305Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:41.824808914Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:41.905077922Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:41.9847652Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:42.065401025Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:42.145570416Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:42.224777853Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:42.305168813Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:42.385186012Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:42.464465898Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:42.544572409Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:42.625283529Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:42.708381791Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:42.784974535Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:42.865071638Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:42.945279877Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:43.02503042Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:43.105080067Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:43.184972786Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:43.267247685Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:43.345223184Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:43.425101503Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:43.505104877Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:43.585347197Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:43.665187915Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:43.74668387Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:43.827831759Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:43.905243384Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:44.062396368Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:44.145440773Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:44.224983187Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:44.320695268Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:44.401369749Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:44.482294982Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:44.576531572Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:44.656985955Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:44.737772628Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:44.817109249Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:44.896532751Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:45.069404777Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:45.160154831Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:45.248579568Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:45.328971168Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:45.408977966Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:45.489368574Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:45.569131628Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:45.649003515Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:45.730439821Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:45.824787803Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:45.904864394Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:46.062188097Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:46.146358201Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:46.226020679Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:46.320671286Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:46.404310508Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:46.48105138Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:46.576705125Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:46.656854004Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:46.737334852Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:46.817175954Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:46.89711776Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:47.054305144Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:47.136951916Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:47.216880314Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:47.297356874Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:47.376786551Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:47.45694919Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:47.536903893Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:47.619529065Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:47.697641396Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:47.776900993Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:47.857586673Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:47.936887294Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:48.016815308Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:48.097379644Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:48.178667981Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:48.257466585Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:48.337408904Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:48.416968117Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:48.498617927Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:48.577088818Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:48.65680784Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:48.741799546Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:48.817425375Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:48.89682238Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:49.069134116Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:49.152498746Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:49.232799113Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:49.328463865Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:49.409874219Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:49.488895767Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:49.568852965Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:49.648846388Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:49.72889405Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:49.82487938Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:49.904764162Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:50.062158553Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:50.144207788Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:50.225070556Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:50.321867535Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:50.400532731Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:50.480475177Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:50.561317017Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:50.641156647Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:50.720699124Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:50.820061613Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:50.896746068Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:51.053838858Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:51.136498238Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:51.223986301Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:51.31260211Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:51.392484396Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:51.472553499Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:51.567813322Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:51.648470778Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:51.728379336Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:51.82656003Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:51.904799208Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:52.061554206Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:52.145205556Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:52.226678501Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:52.304520815Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:52.384543389Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:52.466467055Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:52.544551641Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:52.624418951Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:52.704186837Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:52.784755013Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:52.865007187Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:52.944514016Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:53.025514769Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:53.104523933Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:53.184347691Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:53.265011322Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:53.34502836Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:53.424527669Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:53.50488986Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:53.585242259Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:53.664772928Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:53.74460363Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:53.824848989Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:53.904882251Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:54.062083009Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:54.144649909Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:54.229021004Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:54.320417715Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:54.400811554Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:54.480713296Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:54.561095775Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:54.640249163Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:54.720310201Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:54.819914738Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:54.896780313Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:55.068870575Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:55.152497157Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:55.232397843Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:55.327990019Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:55.408377714Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:55.490928453Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:55.568850863Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:55.648669116Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:55.728083657Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:55.824057689Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:55.904843113Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:56.061852959Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:56.146686167Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:56.224798849Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:56.320204112Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:56.401003424Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:56.480741549Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:56.576240285Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:56.656633963Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:56.739314239Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:56.816529543Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:56.896616821Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:56.976533315Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:57.056811345Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:57.136822879Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:57.216586156Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:57.298189598Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:57.376368712Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:57.457120215Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:57.536662244Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:57.61662309Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:57.696318207Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:57.776070476Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:57.85901264Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:57.936424744Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:58.01657583Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:58.096625572Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:58.176640754Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:58.25656416Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:58.337052078Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:58.417293661Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:58.496580777Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:58.576615127Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:58.656651045Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:58.736825235Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:58.816563104Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:58.895919628Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:58.97882304Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:59.072937197Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:59.152829434Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:59.233063912Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:59.328531575Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:59.408510149Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:59.488657651Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:59.57281921Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:59.648939055Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:59.728680892Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:59.824096491Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:59.904141785Z", "value": 71.8},
{"timestamp": "2024-03-22T16:37:59.983937158Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:00.064905654Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:00.145990086Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:00.22439864Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:00.319730239Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:00.400184077Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:00.480601308Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:00.57588833Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:00.656353817Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:00.736731463Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:00.81693231Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:00.896481154Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:00.976523792Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:01.07351757Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:01.152844398Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:01.232622907Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:01.32976235Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:01.40818028Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:01.489092935Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:01.568778228Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:01.648372161Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:01.728883248Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:01.823971102Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:01.905085934Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:01.984206041Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:02.063930182Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:02.145120022Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:02.224060353Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:02.304478928Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:02.384100412Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:02.464504683Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:02.543825206Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:02.624392805Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:02.704435411Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:02.784610048Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:02.864427565Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:02.944611035Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:03.025879947Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:03.10437455Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:03.185249317Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:03.264154192Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:03.344391582Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:03.424388139Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:03.504484473Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:03.58536452Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:03.664405171Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:03.744496481Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:03.824295374Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:03.904309403Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:03.984563881Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:04.06471055Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:04.146152871Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:04.224397392Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:04.320975426Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:04.400361965Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:04.480543803Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:04.575862602Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:04.656333144Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:04.736186117Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:04.816704403Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:04.896615488Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:04.976485869Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:05.071923388Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:05.152439722Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:05.232204599Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:05.330301163Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:05.408667413Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:05.488194017Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:05.568535823Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:05.648420892Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:05.728271145Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:05.824035672Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:05.904645959Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:06.022153061Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:06.097088295Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:06.176116594Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:06.257815171Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:06.336056204Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:06.419449217Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:06.496184967Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:06.576431957Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:06.656200545Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:06.736296911Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:06.817220766Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:06.896416169Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:06.984656104Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:07.071725124Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:07.152198514Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:07.232144191Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:07.312433901Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:07.392483834Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:07.472276455Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:07.552056211Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:07.632370241Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:07.712108558Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:07.792018682Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:07.872598953Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:07.952438037Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:08.03231405Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:08.114081459Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:08.192694941Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:08.272989803Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:08.352194134Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:08.431873058Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:08.512171664Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:08.591886876Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:08.674868239Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:08.752858872Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:08.832996645Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:08.912604305Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:08.992388958Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:09.074072815Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:09.157616099Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:09.238330802Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:09.328004499Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:09.408253857Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:09.488471598Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:09.56965875Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:09.648328136Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:09.743570709Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:09.824473508Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:09.904317361Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:09.984533918Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:10.064351019Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:10.144902169Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:10.224255812Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:10.332059309Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:10.418972617Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:10.498157332Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:10.576518493Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:10.65673665Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:10.735828853Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:10.81600173Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:10.896070959Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:10.977076158Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:11.071779371Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:11.152520729Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:11.232018213Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:11.327618899Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:11.40760496Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:11.488277966Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:11.569684446Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:11.64955713Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:11.728334484Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:11.823190049Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:11.904055408Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:11.984097533Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:12.064214186Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:12.144915768Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:12.224204163Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:12.304167408Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:12.384551293Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:12.465842061Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:12.545044151Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:12.624074786Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:12.704520496Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:12.783780507Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:12.863745191Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:12.943900052Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:13.02441405Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:13.104441295Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:13.184297051Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:13.264681128Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:13.343927347Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:13.423958272Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:13.504275917Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:13.584168218Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:13.664082086Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:13.744008179Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:13.824832673Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:13.904069484Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:13.983680024Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:14.064630822Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:14.143965169Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:14.223897342Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:14.3194499Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:14.401209308Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:14.480201126Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:14.575418484Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:14.656996356Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:14.735586477Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:14.816358619Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:14.896123271Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:14.976547317Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:15.072635364Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:15.152246479Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:15.232058875Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:15.327918634Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:15.407878998Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:15.489680487Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:15.572329593Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:15.648199324Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:15.72795188Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:15.823769943Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:15.904022244Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:15.983926Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:16.064185725Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:16.144418954Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:16.223904149Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:16.319550627Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:16.399384527Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:16.484130246Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:16.575476779Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:16.655979224Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:16.736788262Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:16.816299282Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:16.895988701Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:16.976017578Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:17.056949176Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:17.13596717Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:17.217875539Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:17.300061188Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:17.376435912Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:17.455944307Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:17.535997664Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:17.615851372Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:17.696188025Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:17.791106341Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:17.875086842Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:17.952002208Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:18.032513869Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:18.112359897Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:18.191838692Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:18.271302287Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:18.352103133Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:18.433878573Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:18.512058325Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:18.591866369Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:18.671901805Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:18.752145626Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:18.831819654Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:18.912070162Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:18.994845701Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:19.072442892Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:19.151750134Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:19.23178349Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:19.327679889Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:19.40732006Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:19.487922506Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:19.570097882Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:19.647830274Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:19.727952398Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:19.823254683Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:19.903913385Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:19.984098837Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:20.064468514Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:20.147666165Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:20.223987993Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:20.319280038Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:20.401763992Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:20.479518175Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:20.560246412Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:20.63986572Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:20.721416647Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:20.815134129Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:20.895861598Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:20.97830664Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:21.071267735Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:21.152173989Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:21.232721107Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:21.32736339Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:21.407387178Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:21.487114518Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:21.567653411Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:21.647744783Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:21.727811803Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:21.824432907Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:21.903740181Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:21.983709953Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:22.063663341Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:22.143629337Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:22.223619589Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:22.303632753Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:22.384990591Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:22.46411457Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:22.544911767Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:22.628819275Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:22.70367678Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:22.783919513Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:22.864495494Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:22.944758482Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:23.02377798Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:23.104027369Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:23.183619124Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:23.263537247Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:23.3438827Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:23.423529239Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:23.505000294Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:23.583818287Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:23.664200732Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:23.743651847Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:23.823792947Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:23.903813279Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:23.983892235Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:24.068721377Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:24.143908386Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:24.223532269Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:24.31912025Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:24.403223567Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:24.479705875Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:24.575058496Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:24.657421009Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:24.74198679Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:24.830588901Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:24.911498002Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:24.991465374Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:25.071432074Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:25.15184703Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:25.234634536Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:25.327276559Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:25.40703161Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:25.4879194Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:25.567793267Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:25.648056127Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:25.727660746Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:25.8256135Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:25.903879428Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:25.984081424Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:26.064271996Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:26.143584487Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:26.223750067Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:26.319231295Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:26.407411261Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:26.495091321Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:26.576030502Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:26.655476881Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:26.735407612Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:26.815890217Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:26.894892402Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:26.979032455Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:27.055886316Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:27.135660247Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:27.215326722Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:27.295386157Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:27.37601977Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:27.455418244Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:27.538590647Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:27.615771164Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:27.695893864Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:27.776371317Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:27.870678847Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:27.951029195Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:28.031151223Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:28.112637158Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:28.191346798Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:28.27150105Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:28.351383941Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:28.431506481Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:28.511309084Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:28.591461704Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:28.672729494Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:28.751446431Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:28.831404106Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:28.91148959Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:28.99168461Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:29.073852434Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:29.151598713Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:29.234646058Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:29.32684104Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:29.407088476Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:29.487477192Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:29.569529944Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:29.647173726Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:29.727252042Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:29.825712189Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:29.903545188Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:29.983276558Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:30.064067803Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:30.143166533Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:30.223924594Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:30.319043774Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:30.40145275Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:30.479452789Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:30.574614177Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:30.655244206Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:30.735253433Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:30.815759781Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:30.895471344Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:30.978756898Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:31.071240744Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:31.151247828Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:31.23090963Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:31.326763659Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:31.409215644Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:31.487318403Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:31.571131671Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:31.647454778Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:31.728100423Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:31.822952242Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:31.903298142Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:31.983444105Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:32.06335842Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:32.144377154Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:32.223485227Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:32.302913365Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:32.383506113Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:32.464857039Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:32.54363004Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:32.623303714Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:32.705136593Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:32.7829862Z", "value": 71.8},
{"timestamp": "2024-03-22T16:38:32.863510244Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:32.943805936Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:33.023074874Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:33.10353447Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:33.183861298Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:33.266473442Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:33.342904102Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:33.423352178Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:33.503293693Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:33.58321012Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:33.663202867Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:33.743155358Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:33.823484586Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:33.903312309Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:33.983243936Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:34.063803468Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:34.143252118Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:34.223615073Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:34.319246734Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:34.399506201Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:34.478704035Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:34.559797264Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:34.63920793Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:34.719939463Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:34.814786961Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:34.895200605Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:34.97611281Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:35.070651604Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:35.151189696Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:35.231319628Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:35.326870232Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:35.411800717Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:35.48677163Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:35.569554079Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:35.647394469Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:35.727145519Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:35.822440315Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:35.903212904Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:35.982783538Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:36.064394272Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:36.1432546Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:36.223486356Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:36.318733503Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:36.399107307Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:36.47930383Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:36.5755361Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:36.655423375Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:36.736008027Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:36.815526277Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:36.895338799Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:36.975299546Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:37.05503114Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:37.135206063Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:37.216930846Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:37.295326533Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:37.375330544Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:37.455302939Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:37.535396646Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:37.61522344Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:37.69460089Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:37.775790951Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:37.855634226Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:37.935103579Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:38.014999206Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:38.095646258Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:38.175150524Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:38.255427207Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:38.337785975Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:38.414789243Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:38.4955866Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:38.575274258Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:38.655035228Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:38.734918023Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:38.831090996Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:38.911677984Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:38.991146121Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:39.071122388Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:39.151020575Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:39.231015145Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:39.326570197Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:39.408118755Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:39.488841519Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:39.567136214Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:39.647043649Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:39.726542186Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:39.822607799Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:39.903539044Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:39.983098478Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:40.065310909Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:40.144018533Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:40.224178288Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:40.318642361Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:40.398993989Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:40.479605649Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:40.575603549Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:40.655303687Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:40.734895441Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:40.815323261Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:40.89481927Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:40.976140756Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:41.071020798Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:41.151244425Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:41.235037692Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:41.326746367Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:41.420986632Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:41.502866646Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:41.583204514Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:41.662930188Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:41.743034358Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:41.826405032Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:41.90318366Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:41.982404885Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:42.062992096Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:42.143287436Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:42.222827221Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:42.303009216Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:42.384170061Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:42.463237205Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:42.542913599Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:42.623011786Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:42.703039476Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:42.782865438Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:42.862486184Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:42.942785171Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:43.023038814Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:43.103034473Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:43.183273331Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:43.263214942Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:43.342933895Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:43.422691057Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:43.504871488Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:43.582972967Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:43.678082065Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:43.758715581Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:43.838453927Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:43.919513332Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:43.998913725Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:44.082927664Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:44.17446117Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:44.254779837Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:44.335267849Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:44.414877586Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:44.495197565Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:44.57526948Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:44.65817708Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:44.734554075Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:44.815250983Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:44.894863312Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:44.975659452Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:45.070474694Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:45.1504148Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:45.233679105Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:45.326412615Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:45.406865618Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:45.486739964Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:45.567486152Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:45.647035665Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:45.726855835Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:45.825475373Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:45.902956594Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:45.982944508Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:46.063145799Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:46.142510735Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:46.222760122Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:46.318408678Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:46.401208854Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:46.479208252Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:46.575465608Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:46.654961202Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:46.734829019Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:46.830067014Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:46.910722098Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:46.994781828Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:47.071587624Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:47.150832976Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:47.230832506Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:47.313591306Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:47.391121391Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:47.471005337Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:47.5533506Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:47.63122683Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:47.710554294Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:47.790260224Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:47.870813515Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:47.950788693Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:48.031779777Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:48.112956974Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:48.190810419Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:48.270880862Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:48.350933448Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:48.430512113Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:48.510513211Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:48.59109303Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:48.674079351Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:48.751633916Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:48.830767364Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:48.91065963Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:48.99073052Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:49.071125475Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:49.151229741Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:49.231682808Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:49.326145024Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:49.406242507Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:49.486712662Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:49.567063968Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:49.647321131Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:49.727837462Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:49.822610175Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:49.902934602Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:49.982396083Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:50.063652799Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:50.14332612Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:50.222280112Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:50.319934144Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:50.399160744Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:50.478576112Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:50.560099774Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:50.63860986Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:50.718445998Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:50.814030617Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:50.895268517Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:50.974230925Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:51.069791608Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:51.150311875Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:51.230563981Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:51.325685783Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:51.407418533Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:51.489635955Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:51.566655575Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:51.64714621Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:51.72645089Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:51.821765044Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:51.902787328Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:51.982230089Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:52.070745061Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:52.157583453Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:52.238275624Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:52.318016754Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:52.398020379Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:52.478131909Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:52.558172431Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:52.640189981Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:52.718332131Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:52.798183245Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:52.878604055Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:52.958084192Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:53.039561677Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:53.118331124Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:53.201337892Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:53.279353001Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:53.358624369Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:53.438359547Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:53.518779973Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:53.598960271Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:53.678971769Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:53.762680363Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:53.838204619Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:53.918929174Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:53.998950016Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:54.080694349Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:54.159059507Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:54.239333661Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:54.321639308Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:54.398925552Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:54.478814809Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:54.573783875Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:54.654558926Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:54.734065622Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:54.816853414Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:54.895608749Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:54.974793173Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:55.070192063Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:55.150658666Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:55.230569331Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:55.325839389Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:55.406834056Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:55.487416371Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:55.566837852Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:55.648617481Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:55.726544078Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:55.821867768Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:55.902531363Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:56.059648752Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:56.145390438Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:56.222509129Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:56.318046931Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:56.398536766Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:56.478536007Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:56.573667697Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:56.655116445Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:56.736322026Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:56.82985496Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:56.910750587Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:56.989735074Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:57.069583852Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:57.150493271Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:57.230604352Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:57.316980631Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:57.390694228Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:57.470633693Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:57.550660966Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:57.630506575Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:57.709658007Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:57.789728577Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:57.870683884Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:57.949825524Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:58.030479742Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:58.109578438Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:58.190269297Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:58.270552987Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:58.350866853Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:58.435286455Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:58.510590775Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:58.589631422Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:58.670495081Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:58.751102964Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:58.830437084Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:58.910335045Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:58.991128336Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:59.070387832Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:59.150710338Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:59.231207468Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:59.325710004Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:59.40633315Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:59.486313864Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:59.568012533Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:59.646608731Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:59.726492196Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:59.821715789Z", "value": 72.2},
{"timestamp": "2024-03-22T16:38:59.901659062Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:00.059612261Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:00.142325588Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:00.241869446Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:00.320944493Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:00.399039091Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:00.47896022Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:00.573769828Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:00.654306543Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:00.73466812Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:00.830336835Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:00.910282188Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:00.990171445Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:01.082904793Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:01.166579786Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:01.24625221Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:01.325760666Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:01.406092292Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:01.486098861Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:01.566382423Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:01.708860484Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:01.805575473Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:01.886256795Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:02.058488136Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:02.142135576Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:02.224267494Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:02.302254667Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:02.382372468Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:02.46164694Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:02.557547366Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:02.639246547Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:02.717849145Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:02.798325283Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:02.878230764Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:02.958491318Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:03.038419934Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:03.120171659Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:03.201648087Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:03.279141467Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:03.358486979Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:03.449865188Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:03.533892629Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:03.614270527Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:03.694245864Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:03.775721684Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:03.854488698Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:03.933863778Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:04.014048555Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:04.094320245Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:04.17421971Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:04.254695592Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:04.336667573Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:04.414845306Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:04.494084673Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:04.573859754Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:04.654233299Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:04.733830683Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:04.829545766Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:04.911589875Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:04.990492345Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:05.071434852Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:05.150532267Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:05.230140691Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:05.325674301Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:05.406199655Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:05.487861811Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:05.566408441Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:05.64538768Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:05.726225482Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:05.821189363Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:05.901849533Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:06.05948577Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:06.143122234Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:06.222183905Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:06.31748929Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:06.398236277Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:06.478382046Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:06.573369926Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:06.653818576Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:06.736427838Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:06.829416578Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:06.910338797Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:06.99023247Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:07.070394367Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:07.149885382Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:07.23043224Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:07.311090458Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:07.389856289Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:07.470328746Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:07.549842994Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:07.629758203Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:07.709271394Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:07.789336683Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:07.871534616Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:07.950061566Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:08.030175271Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:08.110281712Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:08.189855992Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:08.270220289Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:08.349862089Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:08.431496181Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:08.509872218Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:08.589824323Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:08.670200812Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:08.750082069Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:08.829308188Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:08.909748709Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:08.992767828Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:09.070103607Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:09.149786623Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:09.22984852Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:09.325345457Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:09.405858139Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:09.486375589Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:09.569181587Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:09.646874263Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:09.726074142Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:09.821381831Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:09.901149551Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:09.981676952Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:10.062227362Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:10.142045706Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:10.221806514Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:10.317224859Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:10.398456806Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:10.478171246Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:10.574524857Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:10.654170849Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:10.738622131Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:10.830124756Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:10.909660635Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:10.989636516Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:11.069717581Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:11.150263958Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:11.229872862Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:11.327935276Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:11.405802672Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:11.48570924Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:11.566501923Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:11.645759786Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:11.725811602Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:11.821377051Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:11.903494536Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:11.982170382Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:12.061433333Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:12.141566493Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:12.221639078Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:12.302254608Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:12.381794935Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:12.464676998Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:12.542113193Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:12.621725808Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:12.701742649Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:12.781601217Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:12.861692425Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:12.941664882Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:13.022711292Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:13.101948163Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:13.184110448Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:13.262124372Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:13.341567611Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:13.421715012Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:13.501979341Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:13.584887227Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:13.661798909Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:13.741892901Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:13.821588141Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:13.901676054Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:13.981684862Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:14.061994439Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:14.141662318Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:14.221283638Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:14.316951039Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:14.398918283Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:14.477406577Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:14.572956313Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:14.658479981Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:14.733557803Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:14.82902562Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:14.909275197Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:14.989761606Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:15.069694574Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:15.14967743Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:15.231061409Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:15.325081895Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:15.406252402Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:15.485659513Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:15.565846465Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:15.645644457Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:15.725760561Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:15.825730564Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:15.902103908Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:15.981599051Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:16.062408373Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:16.142057885Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:16.221537668Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:16.317326093Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:16.398457719Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:16.477366237Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:16.558155943Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:16.63769291Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:16.717135733Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:16.813351871Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:16.893681Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:16.976924599Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:17.054281274Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:17.133356704Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:17.213284392Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:17.293887217Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:17.373651673Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:17.454749923Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:17.534977099Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:17.614550067Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:17.693195064Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:17.773151936Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:17.861297369Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:17.950327028Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:18.029410202Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:18.114337548Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:18.190231788Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:18.270207316Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:18.349699835Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:18.430096291Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:18.509567242Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:18.588972273Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:18.677401355Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:18.765058883Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:18.845396492Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:18.925694996Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:19.005570492Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:19.086232677Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:19.166439758Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:19.249258235Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:19.325845052Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:19.405522819Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:19.48577134Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:19.567742488Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:19.646952574Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:19.727158343Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:19.822754415Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:19.9014693Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:19.981353692Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:20.062517574Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:20.142982063Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:20.221552372Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:20.31687494Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:20.39964353Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:20.477537997Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:20.572810101Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:20.653813535Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:20.733203526Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:20.814997105Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:20.895042201Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:20.975200417Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:21.068986502Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:21.149374447Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:21.230097656Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:21.325316032Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:21.40529412Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:21.485730576Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:21.568989695Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:21.645670336Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:21.725323975Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:21.82048587Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:21.900851831Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:21.981249696Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:22.061092327Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:22.151786021Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:22.237788217Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:22.317108256Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:22.397609833Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:22.47835925Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:22.559760221Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:22.63772864Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:22.718644394Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:22.797356879Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:22.877051446Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:23.034380864Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:23.117180909Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:23.197441077Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:23.277331453Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:23.358836168Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:23.438665711Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:23.516987955Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:23.597178299Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:23.678545222Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:23.758106348Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:23.838169748Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:23.918205596Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:23.997366882Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:24.077629194Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:24.157372177Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:24.237420921Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:24.317480544Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:24.397456392Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:24.479800244Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:24.572757975Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:24.653049503Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:24.733205159Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:24.829069168Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:24.909332152Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:24.989269824Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:25.07047521Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:25.149312655Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:25.229384439Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:25.324534558Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:25.40670273Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:25.485479375Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:25.56612684Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:25.646700609Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:25.725358309Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:25.821719791Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:25.901334998Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:26.058580287Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:26.141484365Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:26.23206833Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:26.318382367Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:26.397432516Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:26.477246475Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:26.572316178Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:26.65312518Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:26.733146403Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:26.829644909Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:26.909422964Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:26.989635996Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:27.069209955Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:27.149193194Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:27.229137681Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:27.309383449Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:27.392089094Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:27.4695666Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:27.549441743Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:27.629559159Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:27.709418366Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:27.788616676Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:27.869231885Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:27.951419097Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:28.030483998Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:28.109347427Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:28.189122602Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:28.268548976Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:28.349020312Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:28.429052096Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:28.51046401Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:28.589564047Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:28.670489753Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:28.749364094Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:28.82880858Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:28.90922094Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:28.989103315Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:29.070492637Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:29.149187714Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:29.229083785Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:29.324102992Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:29.405382489Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:29.484667007Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:29.565407944Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:29.646763602Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:29.725268662Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:29.82058515Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:29.901326726Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:30.073330286Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:30.156777212Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:30.237074916Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:30.318754671Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:30.396742162Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:30.476731993Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:30.557616386Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:30.637030248Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:30.716953359Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:30.812727031Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:30.896199494Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:30.973416903Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:31.068548846Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:31.149112246Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:31.229421246Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:31.325308966Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:31.405195245Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:31.494986825Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:31.580545276Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:31.660966692Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:31.741146283Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:31.821334931Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:31.901156442Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:32.057872129Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:32.143946293Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:32.221348726Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:32.301006429Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:32.381251396Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:32.461150891Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:32.540658033Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:32.621023609Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:32.702009698Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:32.781198152Z", "value": 72.2},
{"timestamp": "2024-03-22T16:39:32.86104203Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:32.942981817Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:33.021153053Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:33.10396977Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:33.181362155Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:33.262963317Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:33.341101241Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:33.421016031Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:33.500571526Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:33.580574189Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:33.660974932Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:33.741499164Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:33.823848232Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:33.901468522Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:34.058372658Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:34.140924318Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:34.221012773Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:34.316533613Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:34.39679826Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:34.479740641Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:34.572528451Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:34.653144395Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:34.732572657Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:34.828302681Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:34.908805121Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:34.989043912Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:35.071646004Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:35.149069014Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:35.228841212Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:35.324451972Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:35.404834795Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:35.484638994Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:35.565161306Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:35.647636262Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:35.724998087Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:35.82004587Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:35.900941654Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:35.980796445Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:36.061395045Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:36.140980107Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:36.222797046Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:36.317120762Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:36.396740928Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:36.476484167Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:36.558641138Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:36.637011189Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:36.717037148Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:36.815244777Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:36.892766251Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:36.972910738Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:37.052906489Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:37.132780063Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:37.21281031Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:37.293131341Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:37.375425497Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:37.453550428Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:37.533376322Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:37.613090536Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:37.6934124Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:37.77239762Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:37.852955292Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:37.943290744Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:38.028505482Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:38.108857937Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:38.188734904Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:38.268660542Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:38.349159302Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:38.430173391Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:38.508981267Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:38.589045178Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:38.670978213Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:38.749232392Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:38.828897006Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:38.908983381Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:38.990820319Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:39.06914701Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:39.148755976Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:39.486617032Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:39.228934543Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:39.404904446Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:39.324326614Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:39.571783193Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:39.660235953Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:39.740518777Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:39.820775136Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:39.900727366Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:39.980707469Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:40.061659158Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:40.142508862Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:40.220763553Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:40.316272008Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:40.39692344Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:40.477204599Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:40.572386397Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:40.652866436Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:40.735878769Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:40.82835237Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:40.908659961Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:40.988849632Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:41.069084039Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:41.14825342Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:41.229095476Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:41.326269214Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:41.405065762Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:41.48483956Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:41.565225584Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:41.644808085Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:41.724704123Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:41.820507075Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:41.903457167Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:41.980899761Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:42.060619703Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:42.141671199Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:42.220426307Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:42.300604138Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:42.381013713Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:42.462238362Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:42.540664893Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:42.620613764Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:42.700888875Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:42.780706929Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:42.860613207Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:42.940775166Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:43.023859018Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:43.100821547Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:43.180639953Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:43.260939096Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:43.340593469Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:43.420587556Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:43.500846122Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:43.584273784Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:43.661308504Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:43.740291996Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:43.820531779Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:43.900475882Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:43.980711216Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:44.060937975Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:44.142415681Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:44.220749955Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:44.316210858Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:44.396153872Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:44.477469209Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:44.572398814Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:44.652275781Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:44.732274667Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:44.812660914Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:44.892085143Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:44.972451806Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:45.068126565Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:45.148189451Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:45.228278162Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:45.326499038Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:45.406231844Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:45.484344006Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:45.564978797Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:45.644508371Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:45.724434201Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:45.820252736Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:45.900740295Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:45.980373933Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:46.060794164Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:46.140744474Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:46.221840098Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:46.315880422Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:46.396655661Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:46.479921082Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:46.571947546Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:46.652615361Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:46.732369095Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:46.827972813Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:46.908478901Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:46.988523035Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:47.072908426Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:47.14876436Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:47.228778542Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:47.309237877Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:47.388517722Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:47.468749792Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:47.548751302Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:47.631727571Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:47.708117873Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:47.787830199Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:47.868402014Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:47.948481316Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:48.028452586Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:48.108547665Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:48.190574043Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:48.268621341Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:48.348456835Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:48.428730633Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:48.508271534Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:48.588328565Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:48.667966362Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:48.750861926Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:48.828723592Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:48.908474925Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:48.988340499Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:49.070850622Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:49.148635519Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:49.228491333Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:49.324393708Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:49.40429285Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:49.484588569Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:49.565114272Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:49.644761637Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:49.723987785Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:49.822725334Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:49.90061148Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:49.980094365Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:50.060675524Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:50.139935496Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:50.220524271Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:50.315551828Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:50.398962945Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:50.476272098Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:50.57157284Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:50.651939406Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:50.737729152Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:50.827838395Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:50.908018753Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:50.993441107Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:51.068312558Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:51.148052403Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:51.240004786Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:51.323902464Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:51.404090854Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:51.483945388Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:51.565312052Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:51.646771357Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:51.724054813Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:51.819537603Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:51.900706956Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:51.980071152Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:52.060116534Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:52.141203966Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:52.220086274Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:52.30046836Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:52.380045869Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:52.460596884Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:52.540107065Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:52.619912478Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:52.702792138Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:52.780075242Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:52.859982544Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:52.939795957Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:53.099868993Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:53.020269628Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:53.180029639Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:53.26449679Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:53.340592596Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:53.420231545Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:53.500294463Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:53.580226148Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:53.660306506Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:53.740150416Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:53.82412035Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:53.900265115Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:53.980380577Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:54.075240742Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:54.15655419Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:54.236752724Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:54.31664105Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:54.398228867Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:54.476397797Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:54.572265739Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:54.652493393Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:54.73180111Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:54.827758684Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:54.908425923Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:54.988452169Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:55.068324526Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:55.148127828Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:55.228156953Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:55.323747039Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:55.404225574Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:55.484672204Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:55.567001399Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:55.647828254Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:55.724468893Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:55.820643236Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:55.900348073Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:55.980235886Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:56.076411829Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:56.15671366Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:56.235579199Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:56.317104488Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:56.396156651Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:56.475800112Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:56.57157407Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:56.652800734Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:56.734331975Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:56.827633416Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:56.908278607Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:56.98821954Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:57.068545019Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:57.148155807Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:57.228339909Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:57.310896688Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:57.388487345Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:57.468059733Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:57.548009403Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:57.628364289Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:57.707734565Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:57.788037931Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:57.868273233Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:57.947957942Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:58.121446973Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:58.220224425Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:58.299961614Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:58.379468562Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:58.46057369Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:58.540304127Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:58.620574661Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:58.700329322Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:58.780197327Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:58.860263701Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:58.940040954Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:59.020889377Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:59.101006278Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:59.180195754Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:59.260212912Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:59.340026037Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:59.42006457Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:59.501023393Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:59.580286565Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:59.66284472Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:59.740942449Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:59.820202709Z", "value": 72.6},
{"timestamp": "2024-03-22T16:39:59.915266106Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:00.011601473Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:00.092086279Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:00.180556606Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:00.285293526Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:00.370569191Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:00.444203615Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:00.539379459Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:00.621233581Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:00.700315056Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:00.796561623Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:00.880433124Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:00.956829602Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:01.052935497Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:01.131763947Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:01.23064476Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:01.323795864Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:01.40387907Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:01.484188643Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:01.565253067Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:01.649293945Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:01.72663964Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:01.823433696Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:01.917292642Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:01.996915303Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:02.082318263Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:02.171704048Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:02.257811777Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:02.332015227Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:02.411886367Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:02.492489126Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:02.572701452Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:02.653013265Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:02.732296533Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:02.812021338Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:02.892370688Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:02.973426247Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:03.053131884Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:03.133360017Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:03.213526935Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:03.292960219Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:03.373038656Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:03.451445858Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:03.532446985Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:03.611519436Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:03.692407859Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:03.771376758Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:03.852278813Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:03.937448941Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:04.027098054Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:04.107408012Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:04.187897042Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:04.267648086Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:04.347614171Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:04.427719329Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:04.50963489Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:04.588139596Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:04.667959376Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:04.747716533Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:04.829030493Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:04.907709887Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:04.988124197Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:05.067574089Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:05.148040879Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:05.230300729Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:05.324305018Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:05.404472032Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:05.483448067Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:05.563790728Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:05.643383085Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:05.72355125Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:05.820452474Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:05.899375581Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:05.984979661Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:06.075873161Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:06.155394221Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:06.23545221Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:06.358238831Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:06.444178176Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:06.539133892Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:06.621975183Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:06.699823407Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:06.795020115Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:06.876483643Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:06.95535203Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:07.042617298Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:07.131335817Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:07.214361428Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:07.291478515Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:07.371325527Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:07.451693405Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:07.531639042Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:07.611495718Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:07.691263915Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:07.773867509Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:07.852661847Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:07.931343162Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:08.011311326Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:08.091920645Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:08.171495817Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:08.251378701Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:08.333430678Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:08.412586649Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:08.49175094Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:08.571256224Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:08.652817864Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:08.733539247Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:08.812581745Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:08.893122487Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:08.971854234Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:09.067761759Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:09.148166213Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:09.229177772Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:09.324347536Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:09.404724821Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:09.486062877Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:09.563532028Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:09.643684961Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:09.726271787Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:09.819649452Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:09.899755665Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:09.979747893Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:10.076491517Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:10.156934146Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:10.235937349Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:10.316639819Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:10.395680846Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:10.476923381Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:10.571701944Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:10.65210035Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:10.73206621Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:10.826958534Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:10.906984875Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:10.987073583Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:11.067590229Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:11.147215001Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:11.229182114Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:11.352388607Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:11.434797481Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:11.517664084Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:11.595065139Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:11.675258552Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:11.755135004Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:11.837234469Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:11.915067493Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:11.995188074Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:12.075272367Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:12.155042131Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:12.235422489Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:12.315086556Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:12.396827653Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:12.475495879Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:12.555054826Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:12.635334319Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:12.715476852Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:12.79514332Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:12.876025791Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:12.960054795Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:13.035304902Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:13.11514801Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:13.195087759Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:13.27530738Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:13.355016888Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:13.435142461Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:13.522514608Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:13.610824678Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:13.69137582Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:13.786996752Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:13.867113557Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:13.946904697Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:14.042545566Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:14.129537585Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:14.20327028Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:14.29863966Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:14.379289618Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:14.459495255Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:14.55452233Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:14.635841441Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:14.715249477Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:14.811242922Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:14.891328239Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:14.971500852Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:15.067014456Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:15.147000092Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:15.228917061Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:15.324908586Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:15.403330763Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:15.482841902Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:15.563143252Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:15.643244504Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:15.723064092Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:15.818619873Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:15.899748487Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:15.978968138Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:16.059940592Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:16.141551128Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:16.219693433Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:16.314984348Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:16.397219493Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:16.476251208Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:16.571456555Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:16.651782096Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:16.731046003Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:16.827330969Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:16.907715678Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:16.988903269Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:17.067680519Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:17.147765195Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:17.227495471Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:17.307492819Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:17.387368951Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:17.467714812Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:17.552956939Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:17.627737285Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:17.706837511Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:17.786928108Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:17.867003632Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:17.947357461Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:18.027667994Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:18.108579456Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:18.188159748Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:18.26740727Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:18.347343242Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:18.427661551Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:18.507310131Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:18.587440855Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:18.670517122Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:18.751766185Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:18.827703333Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:18.906816903Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:18.98720142Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:19.067573681Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:19.147262261Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:19.231592162Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:19.322959101Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:19.403610339Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:19.483771047Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:19.563476267Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:19.643217486Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:19.72306773Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:19.822874879Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:19.899230972Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:19.979805441Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:20.074834468Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:20.154801576Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:20.2349155Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:20.315372178Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:20.3984911Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:20.475569658Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:20.571062206Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:20.651183586Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:20.731653832Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:20.827395372Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:20.907713649Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:20.988568759Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:21.069404604Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:21.147535293Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:21.226804575Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:21.324003206Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:21.403644458Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:21.483028333Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:21.56737833Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:21.643383541Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:21.723238745Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:21.818847613Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:21.899326466Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:21.979147334Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:22.059256298Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:22.142382069Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:22.219244562Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:22.299864055Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:22.378833881Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:22.459100126Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:22.539068098Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:22.619620199Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:22.700468173Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:22.779614255Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:22.859651347Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:22.939282134Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:23.019207994Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:23.09911795Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:23.179083202Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:23.261567275Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:23.339197706Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:23.419255854Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:23.498831729Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:23.579977815Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:23.659231194Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:23.738909245Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:23.822358344Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:23.899417702Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:23.979113097Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:24.078214132Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:24.155125554Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:24.235134006Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:24.315115386Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:24.396158016Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:24.475099969Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:24.570847525Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:24.651172842Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:24.73120219Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:24.826377457Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:24.908255609Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:24.991402307Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:25.067675327Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:25.146965154Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:25.226592133Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:25.322248552Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:25.40294571Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:25.482773201Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:25.565127898Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:25.64351801Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:25.723148253Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:25.819765539Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:25.899606535Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:25.979193994Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:26.076731217Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:26.157065206Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:26.23717689Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:26.315078393Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:26.395028957Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:26.474688256Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:26.555182853Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:26.634710024Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:26.715895054Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:26.810759664Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:26.891002644Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:26.970943928Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:27.050967164Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:27.13102128Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:27.211169924Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:27.291851177Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:27.371067467Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:27.451105167Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:27.532691158Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:27.61085567Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:27.690547385Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:27.778491917Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:27.866354816Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:27.946875621Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:28.027890699Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:28.107028205Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:28.187065649Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:28.267089556Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:28.348163034Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:28.429587489Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:28.507082943Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:28.586795298Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:28.67579932Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:28.762095081Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:28.842957774Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:28.925355575Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:29.003386326Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:29.082610104Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:29.162946717Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:29.242833856Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:29.323045252Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:29.402866407Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:29.486540466Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:29.562782894Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:29.64298677Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:29.722762453Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:29.817761784Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:29.898763709Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:29.978913697Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:30.06146257Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:30.139806314Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:30.219515693Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:30.31467784Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:30.394712947Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:30.474990903Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:30.555091163Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:30.636368513Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:30.715002274Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:30.810370853Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:30.891317418Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:30.970898733Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:31.0662876Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:31.146453908Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:31.232866948Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:31.322870204Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:31.405776134Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:31.483134788Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:31.564556394Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:31.643576876Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:31.723317359Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:31.804678229Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:31.898345428Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:31.979079193Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:32.058715804Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:32.138794432Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:32.218808675Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:32.299679048Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:32.380230957Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:32.459145774Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:32.538539408Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:32.619935062Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:32.699836698Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:32.779042203Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:32.858971103Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:32.940260517Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:33.018591557Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:33.098894825Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:33.179023692Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:33.258680719Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:33.338411698Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:33.418835574Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:33.499851452Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:33.580755297Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:33.659280961Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:33.739068164Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:33.818933159Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:33.898744266Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:33.981223346Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:34.078812922Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:34.155113717Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:34.235645594Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:34.315241116Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:34.394343038Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:34.474413473Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:34.554610565Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:34.636156107Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:34.714304011Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:34.810188111Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:34.890770579Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:34.970695414Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:35.066082937Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:35.146676893Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:35.230488872Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:35.322854757Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:35.403087849Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:35.483408045Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:35.564117905Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:35.643125011Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:35.722858645Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:35.821023038Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:35.899043773Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:35.978716927Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:36.076476743Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:36.156969451Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:36.234509545Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:36.314679853Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:36.397072949Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:36.474669331Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:36.570217366Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:36.650704314Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:36.730607837Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:36.825572831Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:36.906604004Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:36.99064824Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:37.066453962Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:37.146112749Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:37.226905681Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:37.306110931Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:37.402223063Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:37.482762939Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:37.564424834Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:37.642672225Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:37.724555304Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:37.80209351Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:37.88260817Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:37.962499213Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:38.042734257Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:38.124417495Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:38.203470201Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:38.283052379Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:38.362206844Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:38.442545184Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:38.522864228Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:38.602953479Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:38.683649611Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:38.76250894Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:38.842709616Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:38.922600947Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:39.003395799Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:39.082634841Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:39.163661854Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:39.242651199Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:39.322350593Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:39.40523105Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:39.482108295Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:39.563002668Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:39.642536878Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:39.723336274Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:39.818133203Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:39.898464215Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:39.978541178Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:40.075230303Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:40.154595233Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:40.235020805Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:40.316506539Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:40.394797738Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:40.474348332Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:40.554441328Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:40.634630067Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:40.714463093Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:40.810086808Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:40.894480516Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:40.971503585Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:41.065846465Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:41.146775014Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:41.226843913Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:41.322285675Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:41.402901424Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:41.483834612Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:41.562365812Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:41.642385847Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:41.722659131Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:41.819003807Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:41.898632417Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:41.97862762Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:42.059682985Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:42.138973674Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:42.218805229Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:42.29897368Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:42.380966519Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:42.458980374Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:42.538579288Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:42.639239845Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:42.714874239Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:42.794713409Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:42.87452186Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:42.954401606Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:43.034441257Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:43.114359852Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:43.197130228Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:43.274481458Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:43.354457972Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:43.434481751Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:43.514537594Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:43.594302077Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:43.674947297Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:43.756515847Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:43.83701953Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:43.915019657Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:43.994299402Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:44.075625008Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:44.154322864Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:44.234788724Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:44.317164539Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:44.394408952Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:44.476361887Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:44.572913476Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:44.64986848Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:44.730367204Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:44.825693638Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:44.90865419Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:44.986079884Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:45.066467471Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:45.146419538Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:45.226318293Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:45.321711063Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:45.402401019Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:45.488083561Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:45.577632287Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:45.658933764Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:45.739246632Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:45.818892586Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:45.898162187Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:45.979039311Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:46.075190739Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:46.154606836Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:46.233781269Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:46.314444569Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:46.395277085Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:46.473796189Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:46.555185442Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:46.634108067Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:46.713725573Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:46.809608424Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:46.891130445Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:46.969810189Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:47.050594194Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:47.130216883Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:47.213230172Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:47.290552697Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:47.370444091Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:47.450386814Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:47.530662593Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:47.610315811Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:47.689620388Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:47.77322267Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:47.84978193Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:47.92985934Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:48.010073679Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:48.090181042Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:48.170477461Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:48.250534392Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:48.332278622Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:48.41011414Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:48.490206463Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:48.56955248Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:48.650724005Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:48.730538151Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:48.810531465Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:48.891030861Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:48.970947823Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:49.065079662Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:49.146164563Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:49.22659039Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:49.321623447Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:49.402284955Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:49.484639106Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:49.563888387Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:49.642327267Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:49.721462115Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:49.817464102Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:49.89878158Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:49.977741228Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:50.058816464Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:50.137434352Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:50.217493811Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:50.313190197Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:50.393551736Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:50.474013467Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:50.571178401Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:50.650076033Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:50.72957773Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:50.825570437Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:50.905483335Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:50.986260907Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:51.066822543Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:51.148516405Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:51.225604049Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:51.321199347Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:51.401745526Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:51.482500026Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:51.564909474Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:51.642266271Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:51.726118665Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:51.817662434Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:51.899399336Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:51.977762087Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:52.05783313Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:52.137606764Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:52.218048431Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:52.297840465Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:52.377651379Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:52.457884693Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:52.538504025Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:52.617294073Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:52.697487259Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:52.777544542Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:52.864505486Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:52.939184166Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:53.017687941Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:53.098335369Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:53.178221323Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:53.257699212Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:53.338077039Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:53.418080113Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:53.497477298Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:53.577536596Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:53.65816796Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:53.738406203Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:53.818205404Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:53.899127265Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:53.97887437Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:54.073736387Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:54.154012069Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:54.234117128Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:54.314456747Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:54.394220236Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:54.473500813Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:54.555961716Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:54.63467362Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:54.718583358Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:54.809445654Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:54.889795129Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:54.969794907Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:55.065864126Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:55.149499399Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:55.226334467Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:55.321373668Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:55.402777993Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:55.482433866Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:55.574024388Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:55.657509613Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:55.740009908Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:55.817815378Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:55.898716598Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:55.978160535Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:56.073522264Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:56.154207227Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:56.233806301Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:56.316720005Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:56.394821027Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:56.473791203Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:56.570222694Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:56.649251398Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:56.73001473Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:56.825341963Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:56.907045649Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:56.985862736Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:57.065732818Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:57.145658868Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:57.225785206Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:57.307022523Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:57.385824378Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:57.46785584Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:57.546804416Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:57.626113985Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:57.705286209Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:57.785843364Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:57.865256709Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:57.945590408Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:58.025874059Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:58.105670572Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:58.185664974Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:58.265719632Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:58.345644338Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:58.425719284Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:58.505973911Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:58.588002429Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:58.666180187Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:58.745219291Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:58.825326205Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:58.905656Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:58.985759202Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:59.066250117Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:59.146457511Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:59.225504519Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:59.321398953Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:59.401675212Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:59.481724718Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:59.562651954Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:59.65763157Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:59.738634806Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:59.817534901Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:59.897339351Z", "value": 72.6},
{"timestamp": "2024-03-22T16:40:59.97785673Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:00.073369851Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:00.153241565Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:00.238382889Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:00.328939104Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:00.409605635Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:00.489676549Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:00.570820746Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:00.65030177Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:00.730190828Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:00.825303948Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:00.907773427Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:11.147597434Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:11.225406487Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:11.32085964Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:11.401165561Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:11.481232411Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:11.562514175Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:11.640766044Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:11.722286785Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:11.817033184Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:11.897175201Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:11.977270435Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:12.0573289Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:12.137232709Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:12.217211686Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:12.300524878Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:12.377639978Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:12.457314826Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:12.537220459Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:12.617323405Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:12.69721771Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:12.778790578Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:12.858679539Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:12.937415954Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:13.017386707Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:13.097155219Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:13.177172885Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:13.257555159Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:13.338344665Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:13.41738604Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:13.497288057Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:13.578584541Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:13.657280732Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:13.737335645Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:13.816923357Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:13.898721762Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:13.978825667Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:14.074087107Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:14.153290051Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:14.233664229Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:14.313551622Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:14.39333479Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:14.475631084Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:14.569347849Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:14.649290282Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:14.729160523Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:14.824716843Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:14.904686796Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:14.986996786Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:15.066332658Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:15.145391697Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:15.224878065Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:15.32071381Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:15.401164852Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:15.483721882Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:15.561653207Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:15.642976602Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:15.721435288Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:15.816854328Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:15.897576155Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:15.977536508Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:16.073397309Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:16.153334974Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:16.235036578Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:16.313841153Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:16.393734146Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:16.473395874Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:16.568866882Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:16.649122115Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:16.731436649Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:16.827684619Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:16.904769638Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:16.985811817Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:17.065196809Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:17.144827849Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:17.226930766Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:17.305106795Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:17.386780208Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:17.466083631Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:17.545330639Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:17.625121839Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:17.70517784Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:17.784859665Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:17.865067794Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:17.947206359Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:18.025151188Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:18.105014869Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:18.185079126Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:18.26560316Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:18.344978103Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:18.425157113Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:18.507264478Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:18.588185984Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:18.680440922Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:18.761017308Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:18.840993085Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:18.921520319Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:19.001321983Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:19.082099202Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:19.160548319Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:19.241009921Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:19.320953762Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:19.401006979Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:19.481254788Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:19.561429573Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:19.642933481Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:19.721263015Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:19.816564614Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:19.897018344Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:19.976913993Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:20.073841356Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:20.155571792Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:20.233721357Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:20.313421613Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:20.393431982Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:20.473121166Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:20.568763822Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:20.648890927Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:20.729054672Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:20.826849685Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:20.90490757Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:20.984647602Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:21.065297876Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:21.145238773Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:21.225008149Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:21.320267285Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:21.40263049Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:21.481033144Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:21.562589499Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:21.656833913Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:21.7380071Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:21.817179803Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:21.897176092Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:21.979087072Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:22.05767299Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:22.136770781Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:22.217009566Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:22.296994719Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:22.376490302Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:22.456698272Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:22.616489537Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:22.696444513Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:22.777039427Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:22.856918531Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:22.936911492Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:23.017681926Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:23.097777479Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:23.184749814Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:23.274598122Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:23.35296276Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:23.432965768Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:23.512510344Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:23.593540971Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:23.672725834Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:23.755146767Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:23.832994219Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:23.912957932Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:23.992867404Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:24.072982093Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:24.15287803Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:24.233045359Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:24.316028597Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:24.393062512Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:24.473000144Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:24.567962735Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:24.648959697Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:24.728645649Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:24.824515922Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:24.906562294Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:24.985460021Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:25.065238837Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:25.145042325Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:25.224689109Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:25.320194036Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:25.400544054Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:25.48434227Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:25.577444697Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:25.656730872Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:25.736600344Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:25.816878969Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:25.896843194Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:25.977113339Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:26.075836321Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:26.153182268Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:26.2328335Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:26.31492256Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:26.393014493Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:26.473049694Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:26.568178684Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:26.649835264Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:26.728522622Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:26.824394174Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:26.904750656Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:26.984905536Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:27.06467552Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:27.144937889Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:27.225741763Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:27.304869826Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:27.384639202Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:27.464776035Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:27.544912323Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:27.62484186Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:27.708146603Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:27.786700584Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:27.864708997Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:27.944838021Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:28.024659685Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:28.114432569Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:28.200789094Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:28.282691083Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:28.361644585Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:28.440895912Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:28.520735976Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:28.601197481Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:28.680811369Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:28.760989801Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:28.842106348Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:28.920599241Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:29.000692458Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:29.080478154Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:29.160580938Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:29.240953963Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:29.320630827Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:29.403707826Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:29.480856428Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:29.561323502Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:29.640616492Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:29.720608077Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:29.816251148Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:29.896575117Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:29.978989523Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:30.072583278Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:30.15250779Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:30.232497678Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:30.313147472Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:30.392525871Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:30.47270696Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:30.568806704Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:30.648612496Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:30.728597424Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:30.824128688Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:30.904700881Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:30.984497905Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:31.065016946Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:31.144934322Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:31.224697426Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:31.320175153Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:31.400651666Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:31.480461042Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:31.562697463Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:31.640239634Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:31.722860728Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:31.816156531Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:31.896039027Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:31.976300051Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:32.056024499Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:32.136411732Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:32.216705173Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:32.297681431Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:32.376633557Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:32.456851061Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:32.536912694Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:32.615995316Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:32.696442741Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:32.776354389Z", "value": 72.6},
{"timestamp": "2024-03-22T16:41:32.860411517Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:32.936908439Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:33.016596662Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:33.096477814Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:33.177491672Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:33.256675639Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:33.336919703Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:33.417612953Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:33.496564887Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:33.576916504Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:33.657377657Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:33.73682892Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:33.816182039Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:33.896605783Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:34.069364401Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:34.152281047Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:34.232415287Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:34.312848056Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:34.392602936Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:34.472451Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:34.567910103Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:34.65147155Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:34.728103255Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:34.823858679Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:34.904838969Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:34.984441272Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:35.064770521Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:35.145625403Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:35.22518841Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:35.319654583Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:35.40044412Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:35.480477784Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:35.561526586Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:35.640576313Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:35.720590617Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:35.816894105Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:35.897060794Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:35.976353624Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:36.071953399Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:36.15246508Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:36.232645081Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:36.312828857Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:36.393251162Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:36.472454744Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:36.567882519Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:36.648384504Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:36.728469688Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:36.823898263Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:36.904438872Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:36.987224349Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:37.064608664Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:37.144407992Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:37.224768728Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:37.304778328Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:37.385092793Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:37.464289655Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:37.545621658Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:37.624032438Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:37.704084918Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:37.783820886Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:37.864750872Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:38.021340882Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:38.104037343Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:38.187391688Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:38.264982704Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:38.344244111Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:38.42477748Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:38.503940583Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:38.584267521Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:38.663916222Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:38.744741077Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:38.82437749Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:38.904552524Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:38.98432884Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:39.064673314Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:39.144483167Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:39.227384332Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:39.32008135Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:39.40035344Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:39.480483228Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:39.56016489Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:39.639727Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:39.72048952Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:39.817155925Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:39.896269237Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:40.068820173Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:40.15216668Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:40.232298389Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:40.327788545Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:40.408469947Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:40.492931777Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:40.568785364Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:40.650369097Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:40.727860883Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:40.823971004Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:40.904345175Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:40.984375797Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:41.066467976Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:41.144805934Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:41.224551662Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:41.31983286Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:41.400207512Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:41.480323542Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:41.560529043Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:41.641848394Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:41.720257969Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:41.817126391Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:41.898111472Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:42.053083495Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:42.135955191Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:42.216251029Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:42.299478275Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:42.376478962Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:42.456211538Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:42.536560815Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:42.621571796Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:42.696626669Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:42.776545229Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:42.858566913Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:42.936188237Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:43.016403467Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:43.096196236Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:43.176142124Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:43.257071719Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:43.336260491Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:43.417695108Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:43.496995975Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:43.57606174Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:43.655693006Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:43.735934285Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:43.815839565Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:43.897301222Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:44.068407212Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:44.151853723Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:44.232179963Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:44.312503866Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:44.392034909Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:44.472160381Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:44.56757099Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:44.649883459Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:44.727852718Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:44.82356867Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:44.904157435Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:44.985863379Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:45.064337533Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:45.144145216Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:45.226789653Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:45.320080882Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:45.399915605Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:45.479715576Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:45.5607605Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:45.643080618Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:45.736522727Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:45.820863955Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:45.896345164Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:46.068292211Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:46.151984258Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:46.233132831Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:46.327116026Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:46.407313499Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:46.490936523Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:46.568169436Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:46.647951936Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:46.728018243Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:46.823450678Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:46.903955766Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:46.983811129Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:47.065269845Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:47.144047263Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:47.223508934Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:47.308714286Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:47.384582247Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:47.463703088Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:47.543479509Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:47.62812368Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:47.703656603Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:47.784932376Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:47.864035584Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:47.943771813Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:48.023473291Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:48.104111628Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:48.185697161Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:48.263588024Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:48.343844411Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:48.424126559Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:48.504212291Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:48.583927497Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:48.664490251Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:48.745420523Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:48.823765592Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:48.90425545Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:48.983894848Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:49.064707169Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:49.143951659Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:49.224142704Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:49.319172712Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:49.399753835Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:49.479928207Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:49.560307219Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:49.640164249Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:49.720111647Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:49.815815732Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:49.898071566Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:49.976215101Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:50.071299798Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:50.151582651Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:50.231620386Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:50.327059609Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:50.40732419Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:50.490645844Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:50.567698473Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:50.647462289Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:50.727322808Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:50.823171406Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:50.905018571Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:50.98402431Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:51.063904702Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:51.143705799Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:51.224349227Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:51.319014503Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:51.399326061Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:51.479582643Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:51.563292136Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:51.639609282Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:51.719515242Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:51.815301057Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:51.895590343Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:52.052468806Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:52.135529183Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:52.216304324Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:52.295666703Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:52.37529833Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:52.455353186Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:52.535456266Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:52.615163699Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:52.695147164Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:52.79642188Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:52.871541113Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:52.95113834Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:53.031291372Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:53.111337077Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:53.191427262Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:53.271456519Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:53.356202744Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:53.431841816Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:53.511751905Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:53.591776875Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:53.672142802Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:53.751831901Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:53.831569256Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:53.913211593Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:53.992169559Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:54.072526528Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:54.15175531Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:54.234238507Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:54.327065493Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:54.407695708Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:54.488815488Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:54.567521329Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:54.647599707Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:54.727164424Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:54.823407743Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:54.90365524Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:54.983412084Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:55.06511407Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:55.143969383Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:55.223641236Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:55.319168849Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:55.402202413Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:55.484111918Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:55.575333281Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:55.656566502Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:55.735688053Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:55.815304866Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:55.895672268Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:55.976389523Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:56.071135477Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:56.151894525Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:56.232829892Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:56.327361639Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:56.407518771Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:56.488314555Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:56.567855529Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:56.647904533Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:56.727624003Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:56.827774345Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:56.904266439Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:56.983610582Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:57.063821698Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:57.143526481Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:57.223407326Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:57.303629034Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:57.384629074Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:57.463636612Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:57.543512306Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:57.62342928Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:57.702893647Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:57.786893032Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:57.867663953Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:57.944035249Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:58.023357153Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:58.103412687Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:58.183464669Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:58.263382507Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:58.343533945Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:58.423577542Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:58.50489115Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:58.583389827Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:58.663467793Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:58.743489631Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:58.823623468Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:58.903417915Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:58.983995078Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:59.067076613Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:59.143690789Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:59.22335711Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:59.31941826Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:59.399429315Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:59.479432658Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:59.559836447Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:59.643389276Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:59.720001404Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:59.815148095Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:59.895610956Z", "value": 72.1},
{"timestamp": "2024-03-22T16:41:59.97563913Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:00.072485334Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:00.151651658Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:00.234971497Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:00.326897981Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:00.407716937Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:00.487746073Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:00.56745009Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:00.647457754Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:00.727310506Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:00.823773064Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:00.903294394Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:00.983869063Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:01.063628601Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:01.143291819Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:01.222858686Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:01.319287549Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:01.400113514Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:01.479488893Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:01.559829293Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:01.640393147Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:01.720493547Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:01.815066131Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:01.895336066Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:01.975977104Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:02.055530211Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:02.135406998Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:02.215430503Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:02.29512761Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:02.375730409Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:02.456303992Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:02.535609709Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:02.615227521Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:02.695144627Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:02.775434563Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:02.855607892Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:02.936258818Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:03.016575283Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:03.095391691Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:03.175114175Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:03.25512709Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:03.335046693Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:03.415047831Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:03.495996517Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:03.57835118Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:03.655817355Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:03.735605343Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:03.815163636Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:03.895164742Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:03.974852443Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:04.064220895Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:04.151562286Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:04.230822022Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:04.32681393Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:04.407068636Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:04.487133807Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:04.567538881Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:04.6476621Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:04.729260127Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:04.822718544Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:04.903243745Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:04.983302004Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:05.063350408Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:05.14315587Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:05.223195122Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:05.322077609Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:05.399280619Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:05.479462175Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:05.559922161Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:05.640262884Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:05.719082846Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:05.814390599Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:05.896605648Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:05.975393611Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:06.070599285Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:06.15114164Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:06.231229181Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:06.326465447Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:06.407224472Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:06.488121833Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:06.56695226Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:06.648011957Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:06.727129678Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:06.822486808Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:06.903042795Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:06.983100992Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:07.064038033Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:07.14308414Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:07.22317421Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:07.303096792Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:07.383224398Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:07.463198052Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:07.543233979Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:07.623327056Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:07.703486246Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:07.783716091Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:07.863216756Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:09.022196599Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:09.096568715Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:09.176519395Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:09.258383794Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:09.336109334Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:09.416091726Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:09.496146054Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:09.576020798Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:09.656482644Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:09.735529361Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:09.819467286Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:09.89612803Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:10.068152148Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:10.152398233Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:10.231890228Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:10.312419498Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:10.392043557Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:10.648033986Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:10.473102361Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:10.728055355Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:10.567487692Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:10.82313585Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:10.904000639Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:10.984612341Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:11.070840016Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:11.159361281Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:11.239730489Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:11.320720718Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:11.39991806Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:11.480081317Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:11.56025459Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:11.644337124Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:11.720384369Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:11.81543709Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:11.895378204Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:12.052752797Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:12.136166311Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:12.21581386Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:12.299876427Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:12.376257943Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:12.457676395Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:12.535917198Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:12.61580241Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:12.696873119Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:12.77642518Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:12.857488402Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:12.936671377Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:13.015517489Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:13.095938859Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:13.175831559Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:13.255784067Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:13.336472123Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:13.41872574Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:13.495976053Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:13.575758738Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:13.655882573Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:13.736432934Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:13.815759013Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:13.895857888Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:14.06826838Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:14.152030951Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:14.231769668Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:14.312643549Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:14.391821693Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:14.471699867Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:14.567176812Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:14.652572175Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:14.727514308Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:14.823282164Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:14.903970541Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:14.983792363Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:15.064074311Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:15.143758598Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:15.225352636Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:15.319394389Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:15.399735665Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:15.480355628Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:15.560135626Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:15.640646789Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:15.719623304Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:15.839868643Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:15.92699363Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:16.007964535Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:16.087772918Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:16.16920187Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:16.247192822Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:16.327159444Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:16.408933514Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:16.489631941Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:16.568177323Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:16.647767147Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:16.727828809Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:16.823291837Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:16.903853593Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:16.986440459Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:17.063897142Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:17.14370575Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:17.223685973Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:17.303671509Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:17.383866387Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:17.464466128Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:17.545063148Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:17.623669874Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:17.703803985Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:17.784275406Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:17.867461854Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:17.944100461Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:18.023642383Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:18.103503632Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:18.183267505Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:18.26439534Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:18.343393329Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:18.423345553Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:18.503087187Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:18.586537826Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:18.663562065Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:18.743113203Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:18.823905967Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:18.903550641Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:18.983998223Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:19.063999792Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:19.144900013Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:19.223745204Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:19.319170507Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:19.399718473Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:19.478980526Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:19.560158537Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:19.639711245Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:19.722979422Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:19.815227589Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:19.895552004Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:20.067881068Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:20.151323805Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:20.231527102Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:20.32712383Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:20.408441362Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:20.488193685Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:20.567628185Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:20.647686331Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:20.727435262Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:20.822947734Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:20.903439158Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:20.984752113Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:21.063777305Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:21.143462333Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:21.223494048Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:21.318950201Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:21.399827288Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:21.479493756Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:21.56186274Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:21.642105589Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:21.72058416Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:21.815071261Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:21.895352831Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:22.052399603Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:22.135770215Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:22.218720893Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:22.29539656Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:22.375568115Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:22.455676278Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:22.535665402Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:22.616326811Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:22.69524698Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:22.77936818Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:22.855548394Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:22.935352238Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:23.015277011Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:23.09553407Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:23.175239868Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:23.255460224Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:23.339126195Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:23.415580744Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:23.49534427Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:23.575394994Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:23.655405975Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:23.73538278Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:23.814918755Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:23.898970004Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:24.067669973Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:24.151337865Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:24.231342766Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:24.311792978Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:24.391903447Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:24.471386015Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:24.570151659Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:24.647534781Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:24.726794438Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:24.822266947Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:24.902927301Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:24.983385128Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:25.06431889Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:25.145135565Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:25.223410875Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:25.318839673Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:25.399467388Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:25.479326563Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:25.560231237Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:25.6400883Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:25.719720788Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:25.814462837Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:25.895337048Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:25.975302654Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:26.070291998Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:26.151300193Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:26.231900421Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:26.336046843Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:26.423040161Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:26.503863813Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:26.583805388Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:26.663409493Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:26.743306621Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:26.823956449Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:26.903520267Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:26.982546038Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:27.063005148Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:27.143268611Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:27.223180908Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:27.303224468Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:27.383247228Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:27.466458549Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:27.544745701Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:27.623295732Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:27.702719455Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:27.782577096Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:27.863061261Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:27.943205845Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:28.024904533Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:28.102983911Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:28.182744049Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:28.278515825Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:28.359232598Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:28.439203487Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:28.51968311Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:28.60206586Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:28.679081851Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:28.759159812Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:28.839109197Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:28.919128054Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:28.999453213Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:29.080580514Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:29.161892742Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:29.23969833Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:29.319254726Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:29.399189904Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:29.479157594Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:29.559603586Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:29.639068846Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:29.721685772Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:29.814550234Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:29.895581567Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:29.975027243Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:30.070542893Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:30.151544691Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:30.230594275Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:30.315231096Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:30.391395188Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:30.471265952Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:30.566404932Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:30.646703693Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:30.726929719Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:30.823031223Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:30.904473115Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:30.983105196Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:31.063394326Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:31.143016003Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:31.223350381Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:31.318118068Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:31.398771677Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:31.480020451Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:31.574487915Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:31.654865013Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:31.734757825Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:31.815030219Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:31.894958519Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:31.978415891Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:32.056740903Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:32.135233818Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:32.21495716Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:32.295175092Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:32.374610755Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:32.454554704Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:32.538167723Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:32.615271877Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:32.694920755Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:32.775182847Z", "value": 72.1},
{"timestamp": "2024-03-22T16:42:32.855090988Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:32.934998329Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:33.015270468Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:33.096234765Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:33.175082208Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:33.255222636Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:33.335063482Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:33.415025512Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:33.494613751Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:33.574973699Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:33.656302986Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:33.735182077Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:33.815691912Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:33.894580442Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:33.975026214Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:34.070572268Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:34.150929112Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:34.232482847Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:34.326648076Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:34.406971257Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:34.487012263Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:34.566978773Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:34.647010019Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:34.726688115Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:34.825744521Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:34.903142531Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:34.983419728Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:35.063129537Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:35.142788881Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:35.223104287Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:35.318861381Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:35.402411204Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:35.479718816Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:35.57368571Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:35.655943411Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:35.734374505Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:35.816425455Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:35.894827973Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:35.976433933Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:36.072481939Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:36.151500487Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:36.246495826Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:36.327106976Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:36.40698024Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:36.4869744Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:36.568318026Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:36.646327843Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:36.726238771Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:36.822468633Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:36.903293157Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:36.982765431Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:37.062706952Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:37.143977363Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:37.223321895Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:37.303320824Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:37.382915146Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:37.462668572Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:37.543353738Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:37.622803037Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:37.703627274Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:37.784709494Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:37.862809488Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:37.942644929Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:38.02273141Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:38.102726468Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:38.182633622Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:38.26340458Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:38.343134295Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:38.42245038Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:38.503022363Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:38.583716233Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:38.662954623Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:38.742888241Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:38.824383035Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:38.902690133Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:38.982857798Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:39.062956056Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:39.143166217Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:39.222931325Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:39.318552328Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:39.401387726Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:39.479082379Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:39.574163192Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:39.654727752Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:39.734588411Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:39.815235371Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:39.89420669Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:39.974744338Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:40.070089183Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:40.15071032Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:40.230594948Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:40.325871794Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:40.406916128Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:40.487172019Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:40.570133464Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:40.646763835Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:40.726690767Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:40.82251401Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:40.902557197Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:40.982309186Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:41.063401489Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:41.143254246Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:41.222867164Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:41.318307818Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:41.399328186Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:41.478463698Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:41.559439554Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:41.63898652Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:41.72083098Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:41.814159099Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:41.894732749Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:41.974538498Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:42.054377496Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:42.135298697Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:42.214925855Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:42.295059412Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:42.374639787Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:42.454562944Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:42.534639477Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:42.614993577Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:42.694462272Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:42.774495477Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:42.857676188Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:42.934805694Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:43.015009554Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:43.093846317Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:43.174227394Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:43.254405527Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:43.334547244Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:43.418006866Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:43.494900278Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:43.57489886Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:43.654740163Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:43.734672025Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:43.814495056Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:43.894411814Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:43.976354099Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:44.070745545Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:44.150776512Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:44.229859067Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:44.325702154Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:44.406341342Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:44.486439252Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:44.569345662Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:44.64687568Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:44.726322969Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:44.822042473Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:44.905266385Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:44.982290037Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:45.062738411Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:45.144560442Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:45.223357015Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:45.317843118Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:45.398422083Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:45.478707801Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:45.55934075Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:45.638492809Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:45.719761659Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:45.813872627Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:45.894342345Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:45.974328577Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:46.069588372Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:46.150124714Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:46.230571009Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:46.326599761Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:46.407041096Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:46.486300259Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:46.56581891Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:46.6464429Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:46.728779522Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:46.823611352Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:46.902082679Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:46.982512686Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:47.062515751Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:47.142631007Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:47.222438842Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:47.302343859Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:47.3826003Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:47.462419814Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:47.542413855Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:47.622464024Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:47.701582837Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:47.782110796Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:47.862275397Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:47.94292102Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:48.022727638Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:48.102466481Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:48.182387628Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:48.262669605Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:48.342460352Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:48.422206683Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:48.506329795Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:48.5829387Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:48.662593032Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:48.741740646Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:48.822732988Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:48.903010709Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:48.9817709Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:49.06475085Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:49.142028489Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:49.22293936Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:49.317589562Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:49.398432401Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:49.478298188Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:49.558035881Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:49.640573208Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:49.718345693Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:49.813770355Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:49.894477227Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:49.97463591Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:50.069612158Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:50.149725594Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:50.231185423Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:50.325424588Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:50.405502631Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:50.486784093Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:50.565847453Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:50.647538578Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:50.725746069Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:50.823256387Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:50.901732838Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:50.981476803Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:51.062296188Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:51.141810587Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:51.222014262Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:51.317260367Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:51.401059707Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:51.478223013Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:51.557879363Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:51.638829915Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:51.72103451Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:51.813434356Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:51.894121069Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:51.976501504Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:52.054004936Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:52.133743879Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:52.214076483Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:52.29405344Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:52.373890142Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:52.453550429Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:52.533528891Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:52.613402009Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:52.693871189Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:52.773619187Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:52.857538719Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:52.934339403Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:53.014247529Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:53.094890533Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:53.173629705Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:53.253517672Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:53.33353991Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:53.414658463Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:53.494152512Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:53.573971423Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:53.655955125Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:53.734325082Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:53.81453404Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:53.89353625Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:53.974332149Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:54.069446353Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:54.150086382Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:54.233842268Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:54.325733767Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:54.406090725Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:54.485964005Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:54.566962911Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:54.646367713Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:54.726206817Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:54.823635731Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:54.902194713Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:54.981483867Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:55.061688698Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:55.141860217Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:55.222206168Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:55.317604308Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:55.401465987Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:55.478240977Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:55.558412657Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:55.638357841Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:55.718339217Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:55.813436335Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:55.893768141Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:55.975512774Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:56.07155312Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:56.149663753Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:56.231290915Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:56.326890975Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:56.405878436Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:56.485869733Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:56.567421311Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:56.645823559Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:56.725356234Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:56.821420164Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:56.901591108Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:56.982226658Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:57.06213546Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:57.144582843Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:57.222110856Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:57.30208417Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:57.382513065Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:57.4621931Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:57.542150542Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:57.622297839Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:57.704447784Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:57.781727925Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:57.861372248Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:57.942501909Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:58.022099577Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:58.101820381Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:58.181322369Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:58.264445366Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:58.342598529Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:58.422295428Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:58.501748777Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:58.581598093Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:58.661611503Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:58.741763921Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:58.824538631Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:58.901511991Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:58.981753336Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:59.062388281Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:59.141810495Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:59.221628195Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:59.317457601Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:59.398191585Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:59.478005989Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:59.558431047Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:59.637713677Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:59.717837968Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:59.813435183Z", "value": 72.6},
{"timestamp": "2024-03-22T16:42:59.894562158Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:00.066156419Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:00.14955596Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:00.229372477Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:00.324801758Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:00.405168096Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:00.485641251Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:00.566144165Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:00.647654434Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:00.728432323Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:00.82110712Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:00.90168789Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:00.981600598Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:01.062287416Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:01.142021438Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:01.223047711Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:01.317336038Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:01.397522122Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:01.478769929Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:01.573069392Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:01.653633779Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:01.736566411Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:01.814147258Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:01.893660258Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:01.973567239Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:02.05371326Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:02.134800109Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:02.213730135Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:02.294567449Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:02.373177765Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:02.453121579Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:02.533599279Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:02.6136741Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:02.693671994Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:02.773705536Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:02.854259651Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:02.933632652Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:03.013510482Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:03.093513241Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:03.173601791Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:03.254216547Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:03.3336747Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:03.419617497Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:03.493975992Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:03.57321597Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:03.653471655Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:03.734253066Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:03.813515348Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:03.893521819Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:04.066144498Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:04.149532875Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:04.229650354Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:04.325259254Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:04.406257977Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:04.485543844Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:04.56537598Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:04.65502577Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:04.74645696Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:04.821502173Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:04.901251045Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:05.058701376Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:05.141528316Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:05.222193921Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:05.318588963Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:05.397671343Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:05.477519736Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:05.558099678Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:05.637411081Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:05.717255762Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:05.816544231Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:05.895072534Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:06.065853753Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:06.149460786Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:06.229815706Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:06.325045409Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:06.408547323Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:06.503368869Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:06.581595574Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:06.661572415Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:06.74115553Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:06.821646833Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:06.901751545Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:07.05844809Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:07.14117292Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:07.22164304Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:07.301562666Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:07.381377685Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:07.461463326Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:07.541472104Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:07.621477714Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:07.700904446Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:07.783776316Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:07.860979186Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:07.942169303Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:08.021782658Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:08.101461774Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:08.181889079Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:08.261591427Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:08.343977668Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:08.422432661Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:08.501548035Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:08.581577294Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:08.661518745Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:08.7413017Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:08.821461454Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:08.902204854Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:08.981074885Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:09.061834829Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:09.141357979Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:09.221452806Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:09.317000367Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:09.397310809Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:09.48122722Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:09.572824334Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:09.653696022Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:09.736092727Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:09.814025644Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:09.893679673Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:10.050753341Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:10.136390577Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:10.213498793Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:10.308846517Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:10.389567838Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:10.469630186Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:10.565022773Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:10.645373536Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:10.727148324Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:10.822718446Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:10.901459328Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:11.058690021Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:11.141662693Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:11.221283412Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:11.316953023Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:11.401159962Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:11.477790902Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:11.572676932Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:11.653359534Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:11.733355739Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:11.813582503Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:11.893120598Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:12.050600411Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:12.132960063Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:12.212800078Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:12.29329881Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:12.37329172Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:12.453185686Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:12.533552546Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:12.616230565Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:12.693425759Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:12.77311195Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:12.85311894Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:12.933349993Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:13.013180919Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:13.093167302Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:13.180101656Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:13.268614978Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:13.349282158Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:13.4293919Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:13.50912798Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:13.589116091Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:13.669141002Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:13.751969036Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:13.829315558Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:13.909380661Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:13.989337636Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:14.069202707Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:14.149134339Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:14.229333394Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:14.326695672Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:14.405186766Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:14.485485948Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:14.60641952Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:14.69235023Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:14.788463938Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:14.869078287Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:14.952101586Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:15.044688173Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:15.124926332Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:15.204896908Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:15.301006137Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:15.380400428Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:15.460617627Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:15.543023298Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:15.621232281Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:15.701410153Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:15.796627193Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:15.877023432Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:15.9571038Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:16.05534934Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:16.136904999Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:16.213605798Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:16.308868471Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:16.389049127Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:16.468433563Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:16.549757958Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:16.629609912Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:16.711063267Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:16.804699547Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:16.884939755Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:16.964937084Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:17.04529118Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:17.125122367Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:17.207079785Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:17.285838368Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:17.365656018Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:17.445386789Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:17.526629202Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:17.604680268Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:17.684919773Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:17.765547756Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:17.844555906Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:17.924808947Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:18.00561741Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:18.084880151Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:18.165193993Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:18.245163164Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:18.326757128Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:18.405669535Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:18.484958197Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:18.565497093Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:18.644640955Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:18.724931949Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:18.804822496Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:18.889465759Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:19.057365156Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:19.140944521Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:19.220878077Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:19.316312912Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:19.396328611Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:19.476472726Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:19.561519573Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:19.63677894Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:19.721092573Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:19.813570013Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:19.892689812Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:19.973185606Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:20.068854297Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:20.150455206Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:20.229246943Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:20.324278933Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:20.40476308Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:20.484718556Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:20.565019439Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:20.645088803Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:20.727483757Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:20.819992718Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:20.900835839Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:20.981536048Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:21.062517857Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:21.141073148Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:21.221245744Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:21.318412126Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:21.397122745Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:21.476838255Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:21.558673276Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:21.637170199Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:21.717200492Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:21.812436066Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:21.893351668Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:21.972834123Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:22.052358338Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:22.132405944Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:22.212225775Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:22.292563971Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:22.3727878Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:22.454608102Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:22.532952003Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:22.612941913Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:22.692885295Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:22.772545574Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:22.852703579Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:22.932272563Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:23.0155175Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:23.092891837Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:23.173123891Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:23.270850272Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:23.364588638Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:23.445112179Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:23.52489553Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:23.607018168Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:23.685592277Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:23.76441224Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:23.844564902Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:23.924874588Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:24.004220533Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:24.084892554Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:24.165844701Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:24.244705305Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:24.324620369Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:24.404883687Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:24.484631168Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:24.564714807Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:24.644700462Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:24.727235675Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:24.820268989Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:24.900506612Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:24.980631531Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:25.062481531Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:25.140169661Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:25.220627763Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:25.320547034Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:25.397308927Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:25.476628602Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:25.556873105Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:25.63666417Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:25.716786754Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:25.812117179Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:25.892833425Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:26.064905296Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:26.148406907Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:26.228450196Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:26.323964653Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:26.404069798Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:26.484698076Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:26.568479686Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:26.644514191Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:26.724591495Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:26.820137185Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:26.90018121Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:27.057576663Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:27.140451941Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:27.223373171Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:27.30110399Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:27.380517618Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:27.460708683Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:27.540925412Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:27.620554943Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:27.701380821Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:27.787338487Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:27.875576015Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:28.03337982Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:28.115907644Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:28.196621396Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:28.276254352Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:28.356427306Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:28.439388856Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:28.516652094Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:28.596468953Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:28.676558483Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:28.757387338Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:28.836542664Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:28.916955457Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:29.000249198Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:29.077197526Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:29.156391317Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:29.236520911Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:29.316697834Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:29.395932136Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:29.476353762Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:29.557200922Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:29.636512536Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:29.716489171Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:29.812069391Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:29.892358922Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:30.064762894Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:30.148180125Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:30.230087761Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:30.324051093Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:30.404500143Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:30.484119244Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:30.564650854Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:30.644949569Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:30.725488155Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:30.821853493Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:30.900401655Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:30.981993325Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:31.060767822Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:31.140672395Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:31.220506377Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:31.316101671Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:31.4001093Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:31.476669086Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:31.572165917Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:31.652580024Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:31.732312982Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:31.812297811Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:31.908190863Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:31.988612171Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:32.068587112Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:32.148518982Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:32.229112545Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:32.309728156Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:32.388558527Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:32.46958716Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:32.548055132Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:32.628074202Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:32.708952916Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:32.787719414Z", "value": 72.6},
{"timestamp": "2024-03-22T16:43:32.868217266Z", "value": 72},
{"timestamp": "2024-03-22T16:43:33.025202426Z", "value": 72},
{"timestamp": "2024-03-22T16:43:33.113160504Z", "value": 72},
{"timestamp": "2024-03-22T16:43:33.188684584Z", "value": 72},
{"timestamp": "2024-03-22T16:43:33.268432456Z", "value": 72},
{"timestamp": "2024-03-22T16:43:33.348480102Z", "value": 72},
{"timestamp": "2024-03-22T16:43:33.428497284Z", "value": 72},
{"timestamp": "2024-03-22T16:43:33.508500035Z", "value": 72},
{"timestamp": "2024-03-22T16:43:33.588497313Z", "value": 72},
{"timestamp": "2024-03-22T16:43:33.670184473Z", "value": 72},
{"timestamp": "2024-03-22T16:43:33.749805593Z", "value": 72},
{"timestamp": "2024-03-22T16:43:33.828259389Z", "value": 72},
{"timestamp": "2024-03-22T16:43:33.90875961Z", "value": 72},
{"timestamp": "2024-03-22T16:43:33.993413829Z", "value": 72},
{"timestamp": "2024-03-22T16:43:34.068118714Z", "value": 72},
{"timestamp": "2024-03-22T16:43:34.14789161Z", "value": 72},
{"timestamp": "2024-03-22T16:43:34.231654858Z", "value": 72},
{"timestamp": "2024-03-22T16:43:34.323857816Z", "value": 72},
{"timestamp": "2024-03-22T16:43:34.404116694Z", "value": 72},
{"timestamp": "2024-03-22T16:43:34.484589812Z", "value": 72},
{"timestamp": "2024-03-22T16:43:34.564286644Z", "value": 72},
{"timestamp": "2024-03-22T16:43:34.644627666Z", "value": 72},
{"timestamp": "2024-03-22T16:43:34.726233707Z", "value": 72},
{"timestamp": "2024-03-22T16:43:34.823422469Z", "value": 72},
{"timestamp": "2024-03-22T16:43:34.900817742Z", "value": 72},
{"timestamp": "2024-03-22T16:43:34.980298448Z", "value": 72},
{"timestamp": "2024-03-22T16:43:35.061786153Z", "value": 72},
{"timestamp": "2024-03-22T16:43:35.141217004Z", "value": 72},
{"timestamp": "2024-03-22T16:43:35.22055291Z", "value": 72},
{"timestamp": "2024-03-22T16:43:35.315948529Z", "value": 72},
{"timestamp": "2024-03-22T16:43:35.397711146Z", "value": 72},
{"timestamp": "2024-03-22T16:43:35.476370703Z", "value": 72},
{"timestamp": "2024-03-22T16:43:35.571740017Z", "value": 72},
{"timestamp": "2024-03-22T16:43:35.65252331Z", "value": 72},
{"timestamp": "2024-03-22T16:43:35.732188847Z", "value": 72},
{"timestamp": "2024-03-22T16:43:35.813812073Z", "value": 72},
{"timestamp": "2024-03-22T16:43:35.891873489Z", "value": 72},
{"timestamp": "2024-03-22T16:43:36.06457843Z", "value": 72},
{"timestamp": "2024-03-22T16:43:36.148380048Z", "value": 72},
{"timestamp": "2024-03-22T16:43:36.230175561Z", "value": 72},
{"timestamp": "2024-03-22T16:43:36.323780852Z", "value": 72},
{"timestamp": "2024-03-22T16:43:36.404179571Z", "value": 72},
{"timestamp": "2024-03-22T16:43:36.484108756Z", "value": 72},
{"timestamp": "2024-03-22T16:43:36.564485715Z", "value": 72},
{"timestamp": "2024-03-22T16:43:36.647611047Z", "value": 72},
{"timestamp": "2024-03-22T16:43:36.72459858Z", "value": 72},
{"timestamp": "2024-03-22T16:43:36.819740504Z", "value": 72},
{"timestamp": "2024-03-22T16:43:36.912439878Z", "value": 72},
{"timestamp": "2024-03-22T16:43:36.995664442Z", "value": 72},
{"timestamp": "2024-03-22T16:43:37.076977814Z", "value": 72},
{"timestamp": "2024-03-22T16:43:37.156341338Z", "value": 72},
{"timestamp": "2024-03-22T16:43:37.238371988Z", "value": 72},
{"timestamp": "2024-03-22T16:43:37.316300541Z", "value": 72},
{"timestamp": "2024-03-22T16:43:37.396228255Z", "value": 72},
{"timestamp": "2024-03-22T16:43:37.476208641Z", "value": 72},
{"timestamp": "2024-03-22T16:43:37.556342722Z", "value": 72},
{"timestamp": "2024-03-22T16:43:37.635984997Z", "value": 72},
{"timestamp": "2024-03-22T16:43:37.715646055Z", "value": 72},
{"timestamp": "2024-03-22T16:43:37.800414902Z", "value": 72},
{"timestamp": "2024-03-22T16:43:37.879241276Z", "value": 72},
{"timestamp": "2024-03-22T16:43:37.955814795Z", "value": 72},
{"timestamp": "2024-03-22T16:43:38.036555882Z", "value": 72},
{"timestamp": "2024-03-22T16:43:38.116026574Z", "value": 72},
{"timestamp": "2024-03-22T16:43:38.196039281Z", "value": 72},
{"timestamp": "2024-03-22T16:43:38.275961363Z", "value": 72},
{"timestamp": "2024-03-22T16:43:38.361297856Z", "value": 72},
{"timestamp": "2024-03-22T16:43:38.436094135Z", "value": 72},
{"timestamp": "2024-03-22T16:43:38.516009178Z", "value": 72},
{"timestamp": "2024-03-22T16:43:38.596050716Z", "value": 72},
{"timestamp": "2024-03-22T16:43:38.676660955Z", "value": 72},
{"timestamp": "2024-03-22T16:43:38.756406687Z", "value": 72},
{"timestamp": "2024-03-22T16:43:38.836167042Z", "value": 72},
{"timestamp": "2024-03-22T16:43:38.917091969Z", "value": 72},
{"timestamp": "2024-03-22T16:43:38.996139591Z", "value": 72},
{"timestamp": "2024-03-22T16:43:39.076426856Z", "value": 72},
{"timestamp": "2024-03-22T16:43:39.156278796Z", "value": 72},
{"timestamp": "2024-03-22T16:43:39.236285199Z", "value": 72},
{"timestamp": "2024-03-22T16:43:39.316390513Z", "value": 72},
{"timestamp": "2024-03-22T16:43:39.396377205Z", "value": 72},
{"timestamp": "2024-03-22T16:43:39.478261872Z", "value": 72},
{"timestamp": "2024-03-22T16:43:39.571748318Z", "value": 72},
{"timestamp": "2024-03-22T16:43:39.651997376Z", "value": 72},
{"timestamp": "2024-03-22T16:43:39.732022563Z", "value": 72},
{"timestamp": "2024-03-22T16:43:39.812501124Z", "value": 72},
{"timestamp": "2024-03-22T16:43:39.8921138Z", "value": 72},
{"timestamp": "2024-03-22T16:43:39.972572265Z", "value": 72},
{"timestamp": "2024-03-22T16:43:40.072004608Z", "value": 72},
{"timestamp": "2024-03-22T16:43:40.148487762Z", "value": 72},
{"timestamp": "2024-03-22T16:43:40.228101111Z", "value": 72},
{"timestamp": "2024-03-22T16:43:40.323443454Z", "value": 72},
{"timestamp": "2024-03-22T16:43:40.4039792Z", "value": 72},
{"timestamp": "2024-03-22T16:43:40.483997123Z", "value": 72},
{"timestamp": "2024-03-22T16:43:40.564021095Z", "value": 72},
{"timestamp": "2024-03-22T16:43:40.645092455Z", "value": 72},
{"timestamp": "2024-03-22T16:43:40.72427787Z", "value": 72},
{"timestamp": "2024-03-22T16:43:40.819552341Z", "value": 72},
{"timestamp": "2024-03-22T16:43:40.900046071Z", "value": 72},
{"timestamp": "2024-03-22T16:43:40.979900219Z", "value": 72},
{"timestamp": "2024-03-22T16:43:41.063161363Z", "value": 72},
{"timestamp": "2024-03-22T16:43:41.140339586Z", "value": 72},
{"timestamp": "2024-03-22T16:43:41.221349955Z", "value": 72},
{"timestamp": "2024-03-22T16:43:41.315611663Z", "value": 72},
{"timestamp": "2024-03-22T16:43:41.395905074Z", "value": 72},
{"timestamp": "2024-03-22T16:43:41.475958295Z", "value": 72},
{"timestamp": "2024-03-22T16:43:41.557639285Z", "value": 72},
{"timestamp": "2024-03-22T16:43:41.636903036Z", "value": 72},
{"timestamp": "2024-03-22T16:43:41.715707589Z", "value": 72},
{"timestamp": "2024-03-22T16:43:41.814551264Z", "value": 72},
{"timestamp": "2024-03-22T16:43:41.892097806Z", "value": 72},
{"timestamp": "2024-03-22T16:43:41.971976691Z", "value": 72},
{"timestamp": "2024-03-22T16:43:42.052253783Z", "value": 72},
{"timestamp": "2024-03-22T16:43:42.131512607Z", "value": 72},
{"timestamp": "2024-03-22T16:43:42.21198733Z", "value": 72},
{"timestamp": "2024-03-22T16:43:42.291640553Z", "value": 72},
{"timestamp": "2024-03-22T16:43:42.376272828Z", "value": 72},
{"timestamp": "2024-03-22T16:43:42.452090898Z", "value": 72},
{"timestamp": "2024-03-22T16:43:42.532080599Z", "value": 72},
{"timestamp": "2024-03-22T16:43:42.611941181Z", "value": 72},
{"timestamp": "2024-03-22T16:43:42.692130657Z", "value": 72},
{"timestamp": "2024-03-22T16:43:42.772031975Z", "value": 72},
{"timestamp": "2024-03-22T16:43:42.852005452Z", "value": 72},
{"timestamp": "2024-03-22T16:43:42.932550479Z", "value": 72},
{"timestamp": "2024-03-22T16:43:43.012069463Z", "value": 72},
{"timestamp": "2024-03-22T16:43:43.092006333Z", "value": 72},
{"timestamp": "2024-03-22T16:43:43.171942371Z", "value": 72},
{"timestamp": "2024-03-22T16:43:43.251804874Z", "value": 72},
{"timestamp": "2024-03-22T16:43:43.331506897Z", "value": 72},
{"timestamp": "2024-03-22T16:43:43.412140565Z", "value": 72},
{"timestamp": "2024-03-22T16:43:43.494834096Z", "value": 72},
{"timestamp": "2024-03-22T16:43:43.572164065Z", "value": 72},
{"timestamp": "2024-03-22T16:43:43.65230391Z", "value": 72},
{"timestamp": "2024-03-22T16:43:43.732459532Z", "value": 72},
{"timestamp": "2024-03-22T16:43:43.811769876Z", "value": 72},
{"timestamp": "2024-03-22T16:43:43.892097497Z", "value": 72},
{"timestamp": "2024-03-22T16:43:43.972460158Z", "value": 72},
{"timestamp": "2024-03-22T16:43:44.070221983Z", "value": 72},
{"timestamp": "2024-03-22T16:43:44.148090958Z", "value": 72},
{"timestamp": "2024-03-22T16:43:44.227867989Z", "value": 72},
{"timestamp": "2024-03-22T16:43:44.323412255Z", "value": 72},
{"timestamp": "2024-03-22T16:43:44.404212931Z", "value": 72},
{"timestamp": "2024-03-22T16:43:44.483748044Z", "value": 72},
{"timestamp": "2024-03-22T16:43:44.563933042Z", "value": 72},
{"timestamp": "2024-03-22T16:43:44.64466015Z", "value": 72},
{"timestamp": "2024-03-22T16:43:44.723416257Z", "value": 72},
{"timestamp": "2024-03-22T16:43:44.819405865Z", "value": 72},
{"timestamp": "2024-03-22T16:43:44.899811183Z", "value": 72},
{"timestamp": "2024-03-22T16:43:44.979838357Z", "value": 72},
{"timestamp": "2024-03-22T16:43:45.060118364Z", "value": 72},
{"timestamp": "2024-03-22T16:43:45.140163235Z", "value": 72},
{"timestamp": "2024-03-22T16:43:45.22243789Z", "value": 72},
{"timestamp": "2024-03-22T16:43:45.31545919Z", "value": 72},
{"timestamp": "2024-03-22T16:43:45.395755645Z", "value": 72},
{"timestamp": "2024-03-22T16:43:45.475319846Z", "value": 72},
{"timestamp": "2024-03-22T16:43:45.556659816Z", "value": 72},
{"timestamp": "2024-03-22T16:43:45.635952179Z", "value": 72},
{"timestamp": "2024-03-22T16:43:45.715909722Z", "value": 72},
{"timestamp": "2024-03-22T16:43:45.8137919Z", "value": 72},
{"timestamp": "2024-03-22T16:43:45.892542312Z", "value": 72},
{"timestamp": "2024-03-22T16:43:45.987394038Z", "value": 72},
{"timestamp": "2024-03-22T16:43:46.067521854Z", "value": 72},
{"timestamp": "2024-03-22T16:43:46.148015652Z", "value": 72},
{"timestamp": "2024-03-22T16:43:46.227835309Z", "value": 72},
{"timestamp": "2024-03-22T16:43:46.323685143Z", "value": 72},
{"timestamp": "2024-03-22T16:43:46.406329141Z", "value": 72},
{"timestamp": "2024-03-22T16:43:46.484212614Z", "value": 72},
{"timestamp": "2024-03-22T16:43:46.563820944Z", "value": 72},
{"timestamp": "2024-03-22T16:43:46.64428239Z", "value": 72},
{"timestamp": "2024-03-22T16:43:46.723670625Z", "value": 72},
{"timestamp": "2024-03-22T16:43:46.819243469Z", "value": 72},
{"timestamp": "2024-03-22T16:43:46.899816339Z", "value": 72},
{"timestamp": "2024-03-22T16:43:46.980386713Z", "value": 72},
{"timestamp": "2024-03-22T16:43:47.059711908Z", "value": 72},
{"timestamp": "2024-03-22T16:43:47.139881357Z", "value": 72},
{"timestamp": "2024-03-22T16:43:47.219830614Z", "value": 72},
{"timestamp": "2024-03-22T16:43:47.299697023Z", "value": 72},
{"timestamp": "2024-03-22T16:43:47.379646377Z", "value": 72},
{"timestamp": "2024-03-22T16:43:47.46359341Z", "value": 72},
{"timestamp": "2024-03-22T16:43:47.540088857Z", "value": 72},
{"timestamp": "2024-03-22T16:43:47.629096639Z", "value": 72},
{"timestamp": "2024-03-22T16:43:47.714755282Z", "value": 72},
{"timestamp": "2024-03-22T16:43:47.79599935Z", "value": 72},
{"timestamp": "2024-03-22T16:43:47.875531777Z", "value": 72},
{"timestamp": "2024-03-22T16:43:47.955715817Z", "value": 72},
{"timestamp": "2024-03-22T16:43:48.036838798Z", "value": 72},
{"timestamp": "2024-03-22T16:43:48.115759708Z", "value": 72},
{"timestamp": "2024-03-22T16:43:48.195926726Z", "value": 72},
{"timestamp": "2024-03-22T16:43:48.275729776Z", "value": 72},
{"timestamp": "2024-03-22T16:43:48.357132436Z", "value": 72},
{"timestamp": "2024-03-22T16:43:48.435765252Z", "value": 72},
{"timestamp": "2024-03-22T16:43:48.515864237Z", "value": 72},
{"timestamp": "2024-03-22T16:43:48.599832743Z", "value": 72},
{"timestamp": "2024-03-22T16:43:48.675732193Z", "value": 72},
{"timestamp": "2024-03-22T16:43:48.756308393Z", "value": 72},
{"timestamp": "2024-03-22T16:43:48.835955028Z", "value": 72},
{"timestamp": "2024-03-22T16:43:48.916029757Z", "value": 72},
{"timestamp": "2024-03-22T16:43:48.995960135Z", "value": 72},
{"timestamp": "2024-03-22T16:43:49.07685195Z", "value": 72},
{"timestamp": "2024-03-22T16:43:49.160348299Z", "value": 72},
{"timestamp": "2024-03-22T16:43:49.235966855Z", "value": 72},
{"timestamp": "2024-03-22T16:43:49.315982417Z", "value": 72},
{"timestamp": "2024-03-22T16:43:49.395678397Z", "value": 72},
{"timestamp": "2024-03-22T16:43:49.47566948Z", "value": 72},
{"timestamp": "2024-03-22T16:43:49.556122416Z", "value": 72},
{"timestamp": "2024-03-22T16:43:49.635743932Z", "value": 72},
{"timestamp": "2024-03-22T16:43:49.718089342Z", "value": 72},
{"timestamp": "2024-03-22T16:43:49.811331669Z", "value": 72},
{"timestamp": "2024-03-22T16:43:49.892631675Z", "value": 72},
{"timestamp": "2024-03-22T16:43:49.971631721Z", "value": 72},
{"timestamp": "2024-03-22T16:43:50.067845334Z", "value": 72},
{"timestamp": "2024-03-22T16:43:50.147325699Z", "value": 72},
{"timestamp": "2024-03-22T16:43:50.228269835Z", "value": 72},
{"timestamp": "2024-03-22T16:43:50.330802943Z", "value": 72},
{"timestamp": "2024-03-22T16:43:50.418625644Z", "value": 72},
{"timestamp": "2024-03-22T16:43:50.499582708Z", "value": 72},
{"timestamp": "2024-03-22T16:43:50.579476639Z", "value": 72},
{"timestamp": "2024-03-22T16:43:50.673580276Z", "value": 72},
{"timestamp": "2024-03-22T16:43:50.757446673Z", "value": 72},
{"timestamp": "2024-03-22T16:43:50.835998465Z", "value": 72},
{"timestamp": "2024-03-22T16:43:50.917165576Z", "value": 72},
{"timestamp": "2024-03-22T16:43:50.995237435Z", "value": 72},
{"timestamp": "2024-03-22T16:43:51.075461158Z", "value": 72},
{"timestamp": "2024-03-22T16:43:51.155158259Z", "value": 72},
{"timestamp": "2024-03-22T16:43:51.235521374Z", "value": 72},
{"timestamp": "2024-03-22T16:43:51.315698153Z", "value": 72},
{"timestamp": "2024-03-22T16:43:51.395125303Z", "value": 72},
{"timestamp": "2024-03-22T16:43:51.481775434Z", "value": 72},
{"timestamp": "2024-03-22T16:43:51.571103826Z", "value": 72},
{"timestamp": "2024-03-22T16:43:51.651079806Z", "value": 72},
{"timestamp": "2024-03-22T16:43:51.731407305Z", "value": 72},
{"timestamp": "2024-03-22T16:43:51.811398517Z", "value": 72},
{"timestamp": "2024-03-22T16:43:51.891588224Z", "value": 72},
{"timestamp": "2024-03-22T16:43:51.971113646Z", "value": 72},
{"timestamp": "2024-03-22T16:43:52.051810584Z", "value": 72},
{"timestamp": "2024-03-22T16:43:52.131568774Z", "value": 72},
{"timestamp": "2024-03-22T16:43:52.211433619Z", "value": 72},
{"timestamp": "2024-03-22T16:43:52.29751012Z", "value": 72},
{"timestamp": "2024-03-22T16:43:52.372063754Z", "value": 72},
{"timestamp": "2024-03-22T16:43:52.451510009Z", "value": 72},
{"timestamp": "2024-03-22T16:43:52.531520006Z", "value": 72},
{"timestamp": "2024-03-22T16:43:52.620372272Z", "value": 72},
{"timestamp": "2024-03-22T16:43:52.708Z", "value": 72},
{"timestamp": "2024-03-22T16:43:52.804277006Z", "value": 72},
{"timestamp": "2024-03-22T16:43:52.883345503Z", "value": 72},
{"timestamp": "2024-03-22T16:43:52.963321771Z", "value": 72},
{"timestamp": "2024-03-22T16:43:53.043125177Z", "value": 72},
{"timestamp": "2024-03-22T16:43:53.123047207Z", "value": 72},
{"timestamp": "2024-03-22T16:43:53.205649579Z", "value": 72},
{"timestamp": "2024-03-22T16:43:53.283386657Z", "value": 72},
{"timestamp": "2024-03-22T16:43:53.363267983Z", "value": 72},
{"timestamp": "2024-03-22T16:43:53.443015613Z", "value": 72},
{"timestamp": "2024-03-22T16:43:53.523500041Z", "value": 72},
{"timestamp": "2024-03-22T16:43:53.603713814Z", "value": 72},
{"timestamp": "2024-03-22T16:43:53.683740803Z", "value": 72},
{"timestamp": "2024-03-22T16:43:53.77943618Z", "value": 72},
{"timestamp": "2024-03-22T16:43:53.859383586Z", "value": 72},
{"timestamp": "2024-03-22T16:43:53.939478447Z", "value": 72},
{"timestamp": "2024-03-22T16:43:54.03500493Z", "value": 72},
{"timestamp": "2024-03-22T16:43:54.1148716Z", "value": 72},
{"timestamp": "2024-03-22T16:43:54.195530204Z", "value": 72},
{"timestamp": "2024-03-22T16:43:54.291168143Z", "value": 72},
{"timestamp": "2024-03-22T16:43:54.37509595Z", "value": 72},
{"timestamp": "2024-03-22T16:43:54.451606793Z", "value": 72},
{"timestamp": "2024-03-22T16:43:54.546902397Z", "value": 72},
{"timestamp": "2024-03-22T16:43:54.627507337Z", "value": 72},
{"timestamp": "2024-03-22T16:43:54.70695881Z", "value": 72},
{"timestamp": "2024-03-22T16:43:54.804270854Z", "value": 72},
{"timestamp": "2024-03-22T16:43:54.883453847Z", "value": 72},
{"timestamp": "2024-03-22T16:43:54.96391146Z", "value": 72},
{"timestamp": "2024-03-22T16:43:55.059712982Z", "value": 72},
{"timestamp": "2024-03-22T16:43:55.139003272Z", "value": 72},
{"timestamp": "2024-03-22T16:43:55.219368021Z", "value": 72},
{"timestamp": "2024-03-22T16:43:55.314887913Z", "value": 72},
{"timestamp": "2024-03-22T16:43:55.395457718Z", "value": 72},
{"timestamp": "2024-03-22T16:43:55.475400901Z", "value": 72},
{"timestamp": "2024-03-22T16:43:55.572924433Z", "value": 72},
{"timestamp": "2024-03-22T16:43:55.651698885Z", "value": 72},
{"timestamp": "2024-03-22T16:43:55.73159874Z", "value": 72},
{"timestamp": "2024-03-22T16:43:55.811280068Z", "value": 72},
{"timestamp": "2024-03-22T16:43:55.891381491Z", "value": 72},
{"timestamp": "2024-03-22T16:43:55.971615905Z", "value": 72},
{"timestamp": "2024-03-22T16:43:56.067517524Z", "value": 72},
{"timestamp": "2024-03-22T16:43:56.148202049Z", "value": 72},
{"timestamp": "2024-03-22T16:43:56.22683167Z", "value": 72},
{"timestamp": "2024-03-22T16:43:56.323197928Z", "value": 72},
{"timestamp": "2024-03-22T16:43:56.403469974Z", "value": 72},
{"timestamp": "2024-03-22T16:43:56.483871109Z", "value": 72},
{"timestamp": "2024-03-22T16:43:56.56348303Z", "value": 72},
{"timestamp": "2024-03-22T16:43:56.644008644Z", "value": 72},
{"timestamp": "2024-03-22T16:43:56.726611145Z", "value": 72},
{"timestamp": "2024-03-22T16:43:56.819026186Z", "value": 72},
{"timestamp": "2024-03-22T16:43:56.90102773Z", "value": 72},
{"timestamp": "2024-03-22T16:43:56.979351048Z", "value": 72},
{"timestamp": "2024-03-22T16:43:57.059716887Z", "value": 72},
{"timestamp": "2024-03-22T16:43:57.139250729Z", "value": 72},
{"timestamp": "2024-03-22T16:43:57.218920123Z", "value": 72},
{"timestamp": "2024-03-22T16:43:57.302724541Z", "value": 72},
{"timestamp": "2024-03-22T16:43:57.379437338Z", "value": 72},
{"timestamp": "2024-03-22T16:43:57.459260267Z", "value": 72},
{"timestamp": "2024-03-22T16:43:57.540113208Z", "value": 72},
{"timestamp": "2024-03-22T16:43:57.619412267Z", "value": 72},
{"timestamp": "2024-03-22T16:43:57.698900382Z", "value": 72},
{"timestamp": "2024-03-22T16:43:57.780517704Z", "value": 72},
{"timestamp": "2024-03-22T16:43:57.865026855Z", "value": 72},
{"timestamp": "2024-03-22T16:43:57.939608653Z", "value": 72},
{"timestamp": "2024-03-22T16:43:58.019252862Z", "value": 72},
{"timestamp": "2024-03-22T16:43:58.100405611Z", "value": 72},
{"timestamp": "2024-03-22T16:43:58.179634207Z", "value": 72},
{"timestamp": "2024-03-22T16:43:58.259026227Z", "value": 72},
{"timestamp": "2024-03-22T16:43:58.339248643Z", "value": 72},
{"timestamp": "2024-03-22T16:43:58.420285841Z", "value": 72},
{"timestamp": "2024-03-22T16:43:58.49970058Z", "value": 72},
{"timestamp": "2024-03-22T16:43:58.579905012Z", "value": 72},
{"timestamp": "2024-03-22T16:43:58.659186248Z", "value": 72},
{"timestamp": "2024-03-22T16:43:58.739089818Z", "value": 72},
{"timestamp": "2024-03-22T16:43:58.818857964Z", "value": 72},
{"timestamp": "2024-03-22T16:43:58.899174908Z", "value": 72},
{"timestamp": "2024-03-22T16:43:58.984865816Z", "value": 72},
{"timestamp": "2024-03-22T16:43:59.078576726Z", "value": 72},
{"timestamp": "2024-03-22T16:43:59.156045169Z", "value": 72},
{"timestamp": "2024-03-22T16:43:59.235680644Z", "value": 72},
{"timestamp": "2024-03-22T16:43:59.316175988Z", "value": 72},
{"timestamp": "2024-03-22T16:43:59.395537161Z", "value": 72},
{"timestamp": "2024-03-22T16:43:59.475695866Z", "value": 72},
{"timestamp": "2024-03-22T16:43:59.572405965Z", "value": 72},
{"timestamp": "2024-03-22T16:43:59.651212707Z", "value": 72},
{"timestamp": "2024-03-22T16:43:59.731258293Z", "value": 72},
{"timestamp": "2024-03-22T16:43:59.812484067Z", "value": 72},
{"timestamp": "2024-03-22T16:43:59.891565112Z", "value": 72},
{"timestamp": "2024-03-22T16:43:59.972098216Z", "value": 72},
{"timestamp": "2024-03-22T16:44:00.066739651Z", "value": 72},
{"timestamp": "2024-03-22T16:44:00.148740558Z", "value": 72},
{"timestamp": "2024-03-22T16:44:00.228229667Z", "value": 72},
{"timestamp": "2024-03-22T16:44:00.32286595Z", "value": 72},
{"timestamp": "2024-03-22T16:44:00.403404655Z", "value": 72},
{"timestamp": "2024-03-22T16:44:00.483000931Z", "value": 72},
{"timestamp": "2024-03-22T16:44:00.562819126Z", "value": 72},
{"timestamp": "2024-03-22T16:44:00.642831881Z", "value": 72},
{"timestamp": "2024-03-22T16:44:00.724533237Z", "value": 72},
{"timestamp": "2024-03-22T16:44:00.819111505Z", "value": 72},
{"timestamp": "2024-03-22T16:44:00.901114204Z", "value": 72},
{"timestamp": "2024-03-22T16:44:00.978958455Z", "value": 72},
{"timestamp": "2024-03-22T16:44:01.059624168Z", "value": 72},
{"timestamp": "2024-03-22T16:44:01.139154621Z", "value": 72},
{"timestamp": "2024-03-22T16:44:01.219270832Z", "value": 72},
{"timestamp": "2024-03-22T16:44:01.315801445Z", "value": 72},
{"timestamp": "2024-03-22T16:44:01.395237563Z", "value": 72},
{"timestamp": "2024-03-22T16:44:01.475293038Z", "value": 72},
{"timestamp": "2024-03-22T16:44:01.570851879Z", "value": 72},
{"timestamp": "2024-03-22T16:44:01.651256057Z", "value": 72},
{"timestamp": "2024-03-22T16:44:01.732274184Z", "value": 72},
{"timestamp": "2024-03-22T16:44:01.810843105Z", "value": 72},
{"timestamp": "2024-03-22T16:44:01.891492466Z", "value": 72},
{"timestamp": "2024-03-22T16:44:01.971223686Z", "value": 72},
{"timestamp": "2024-03-22T16:44:02.051052603Z", "value": 72},
{"timestamp": "2024-03-22T16:44:02.13124155Z", "value": 72},
{"timestamp": "2024-03-22T16:44:02.211092547Z", "value": 72},
{"timestamp": "2024-03-22T16:44:02.291928404Z", "value": 72},
{"timestamp": "2024-03-22T16:44:02.373076772Z", "value": 72},
{"timestamp": "2024-03-22T16:44:02.451167775Z", "value": 72},
{"timestamp": "2024-03-22T16:44:02.531111827Z", "value": 72},
{"timestamp": "2024-03-22T16:44:02.611523654Z", "value": 72},
{"timestamp": "2024-03-22T16:44:02.690723293Z", "value": 72},
{"timestamp": "2024-03-22T16:44:02.771386383Z", "value": 72},
{"timestamp": "2024-03-22T16:44:02.85109578Z", "value": 72},
{"timestamp": "2024-03-22T16:44:02.934495339Z", "value": 72},
{"timestamp": "2024-03-22T16:44:03.010945869Z", "value": 72},
{"timestamp": "2024-03-22T16:44:03.090643907Z", "value": 72},
{"timestamp": "2024-03-22T16:44:03.171336501Z", "value": 72},
{"timestamp": "2024-03-22T16:44:03.251064331Z", "value": 72},
{"timestamp": "2024-03-22T16:44:03.33156211Z", "value": 72},
{"timestamp": "2024-03-22T16:44:03.411662386Z", "value": 72},
{"timestamp": "2024-03-22T16:44:03.494798331Z", "value": 72},
{"timestamp": "2024-03-22T16:44:03.571249982Z", "value": 72},
{"timestamp": "2024-03-22T16:44:03.650772148Z", "value": 72},
{"timestamp": "2024-03-22T16:44:03.730852201Z", "value": 72},
{"timestamp": "2024-03-22T16:44:03.810757438Z", "value": 72},
{"timestamp": "2024-03-22T16:44:03.891939758Z", "value": 72},
{"timestamp": "2024-03-22T16:44:03.971538021Z", "value": 72},
{"timestamp": "2024-03-22T16:44:04.067429375Z", "value": 72},
{"timestamp": "2024-03-22T16:44:04.14748418Z", "value": 72},
{"timestamp": "2024-03-22T16:44:04.22748081Z", "value": 72},
{"timestamp": "2024-03-22T16:44:04.322359112Z", "value": 72},
{"timestamp": "2024-03-22T16:44:04.403199354Z", "value": 72},
{"timestamp": "2024-03-22T16:44:04.48302824Z", "value": 72},
{"timestamp": "2024-03-22T16:44:04.564910911Z", "value": 72},
{"timestamp": "2024-03-22T16:44:04.644072952Z", "value": 72},
{"timestamp": "2024-03-22T16:44:04.722984945Z", "value": 72},
{"timestamp": "2024-03-22T16:44:04.818746956Z", "value": 72},
{"timestamp": "2024-03-22T16:44:04.898992033Z", "value": 72},
{"timestamp": "2024-03-22T16:44:04.980482289Z", "value": 72},
{"timestamp": "2024-03-22T16:44:05.059001132Z", "value": 72},
{"timestamp": "2024-03-22T16:44:05.13877178Z", "value": 72},
{"timestamp": "2024-03-22T16:44:05.222121293Z", "value": 72},
{"timestamp": "2024-03-22T16:44:05.314343478Z", "value": 72},
{"timestamp": "2024-03-22T16:44:05.394836075Z", "value": 72},
{"timestamp": "2024-03-22T16:44:05.474779393Z", "value": 72},
{"timestamp": "2024-03-22T16:44:05.555459221Z", "value": 72},
{"timestamp": "2024-03-22T16:44:05.635298444Z", "value": 72},
{"timestamp": "2024-03-22T16:44:05.715032867Z", "value": 72},
{"timestamp": "2024-03-22T16:44:05.814250706Z", "value": 72},
{"timestamp": "2024-03-22T16:44:05.890824757Z", "value": 72},
{"timestamp": "2024-03-22T16:44:05.971110026Z", "value": 72},
{"timestamp": "2024-03-22T16:44:06.066758343Z", "value": 72},
{"timestamp": "2024-03-22T16:44:06.146726686Z", "value": 72},
{"timestamp": "2024-03-22T16:44:06.227595666Z", "value": 72},
{"timestamp": "2024-03-22T16:44:06.322653361Z", "value": 72},
{"timestamp": "2024-03-22T16:44:06.403438885Z", "value": 72},
{"timestamp": "2024-03-22T16:44:06.483945498Z", "value": 72},
{"timestamp": "2024-03-22T16:44:06.563086004Z", "value": 72},
{"timestamp": "2024-03-22T16:44:06.643495466Z", "value": 72},
{"timestamp": "2024-03-22T16:44:06.722965123Z", "value": 72},
{"timestamp": "2024-03-22T16:44:06.818450144Z", "value": 72},
{"timestamp": "2024-03-22T16:44:06.898777974Z", "value": 72},
{"timestamp": "2024-03-22T16:44:06.978765613Z", "value": 72},
{"timestamp": "2024-03-22T16:44:07.058370534Z", "value": 72},
{"timestamp": "2024-03-22T16:44:07.138815868Z", "value": 72},
{"timestamp": "2024-03-22T16:44:07.218898676Z", "value": 72},
{"timestamp": "2024-03-22T16:44:07.299870088Z", "value": 72},
{"timestamp": "2024-03-22T16:44:07.476157659Z", "value": 72},
{"timestamp": "2024-03-22T16:44:07.554474169Z", "value": 72},
{"timestamp": "2024-03-22T16:44:07.636667081Z", "value": 72},
{"timestamp": "2024-03-22T16:44:07.714817639Z", "value": 72},
{"timestamp": "2024-03-22T16:44:07.794485184Z", "value": 72},
{"timestamp": "2024-03-22T16:44:07.874999766Z", "value": 72},
{"timestamp": "2024-03-22T16:44:07.955835499Z", "value": 72},
{"timestamp": "2024-03-22T16:44:08.035323237Z", "value": 72},
{"timestamp": "2024-03-22T16:44:08.114477856Z", "value": 72},
{"timestamp": "2024-03-22T16:44:08.205426256Z", "value": 72},
{"timestamp": "2024-03-22T16:44:08.29051887Z", "value": 72},
{"timestamp": "2024-03-22T16:44:08.373150469Z", "value": 72},
{"timestamp": "2024-03-22T16:44:08.45142826Z", "value": 72},
{"timestamp": "2024-03-22T16:44:08.531421276Z", "value": 72},
{"timestamp": "2024-03-22T16:44:08.611412949Z", "value": 72},
{"timestamp": "2024-03-22T16:44:08.691656012Z", "value": 72},
{"timestamp": "2024-03-22T16:44:08.772524449Z", "value": 72},
{"timestamp": "2024-03-22T16:44:08.851062783Z", "value": 72},
{"timestamp": "2024-03-22T16:44:08.930779641Z", "value": 72},
{"timestamp": "2024-03-22T16:44:09.011529071Z", "value": 72},
{"timestamp": "2024-03-22T16:44:09.090657195Z", "value": 72},
{"timestamp": "2024-03-22T16:44:09.171046499Z", "value": 72},
{"timestamp": "2024-03-22T16:44:09.251585274Z", "value": 72},
{"timestamp": "2024-03-22T16:44:09.331020277Z", "value": 72},
{"timestamp": "2024-03-22T16:44:09.410840047Z", "value": 72},
{"timestamp": "2024-03-22T16:44:09.492275907Z", "value": 72},
{"timestamp": "2024-03-22T16:44:09.571005345Z", "value": 72},
{"timestamp": "2024-03-22T16:44:09.650819163Z", "value": 72},
{"timestamp": "2024-03-22T16:44:09.731100467Z", "value": 72},
{"timestamp": "2024-03-22T16:44:09.813309924Z", "value": 72},
{"timestamp": "2024-03-22T16:44:09.891316452Z", "value": 72},
{"timestamp": "2024-03-22T16:44:09.970772831Z", "value": 72},
{"timestamp": "2024-03-22T16:44:10.06627456Z", "value": 72},
{"timestamp": "2024-03-22T16:44:10.146817208Z", "value": 72},
{"timestamp": "2024-03-22T16:44:10.226914642Z", "value": 72},
{"timestamp": "2024-03-22T16:44:10.32203954Z", "value": 72},
{"timestamp": "2024-03-22T16:44:10.402751243Z", "value": 72},
{"timestamp": "2024-03-22T16:44:10.484974077Z", "value": 72},
{"timestamp": "2024-03-22T16:44:10.56289443Z", "value": 72},
{"timestamp": "2024-03-22T16:44:10.642812089Z", "value": 72},
{"timestamp": "2024-03-22T16:44:10.722891282Z", "value": 72},
{"timestamp": "2024-03-22T16:44:10.818399283Z", "value": 72},
{"timestamp": "2024-03-22T16:44:10.8987587Z", "value": 72},
{"timestamp": "2024-03-22T16:44:10.978651494Z", "value": 72},
{"timestamp": "2024-03-22T16:44:11.062433106Z", "value": 72},
{"timestamp": "2024-03-22T16:44:11.138957466Z", "value": 72},
{"timestamp": "2024-03-22T16:44:11.218904405Z", "value": 72},
{"timestamp": "2024-03-22T16:44:11.313793049Z", "value": 72},
{"timestamp": "2024-03-22T16:44:11.394684368Z", "value": 72},
{"timestamp": "2024-03-22T16:44:11.474668683Z", "value": 72},
{"timestamp": "2024-03-22T16:44:11.570210668Z", "value": 72},
{"timestamp": "2024-03-22T16:44:11.652150624Z", "value": 72},
{"timestamp": "2024-03-22T16:44:11.730745504Z", "value": 72},
{"timestamp": "2024-03-22T16:44:11.814770507Z", "value": 72},
{"timestamp": "2024-03-22T16:44:11.891596402Z", "value": 72},
{"timestamp": "2024-03-22T16:44:11.971065102Z", "value": 72},
{"timestamp": "2024-03-22T16:44:12.050865034Z", "value": 72},
{"timestamp": "2024-03-22T16:44:12.130726758Z", "value": 72},
{"timestamp": "2024-03-22T16:44:12.210858945Z", "value": 72},
{"timestamp": "2024-03-22T16:44:12.290767932Z", "value": 72},
{"timestamp": "2024-03-22T16:44:12.373124751Z", "value": 72},
{"timestamp": "2024-03-22T16:44:12.450869971Z", "value": 72},
{"timestamp": "2024-03-22T16:44:12.530928046Z", "value": 72},
{"timestamp": "2024-03-22T16:44:12.61074577Z", "value": 72},
{"timestamp": "2024-03-22T16:44:12.690904677Z", "value": 72},
{"timestamp": "2024-03-22T16:44:12.772357755Z", "value": 72},
{"timestamp": "2024-03-22T16:44:12.850706492Z", "value": 72},
{"timestamp": "2024-03-22T16:44:12.930696471Z", "value": 72},
{"timestamp": "2024-03-22T16:44:13.010799218Z", "value": 72},
{"timestamp": "2024-03-22T16:44:13.09080059Z", "value": 72},
{"timestamp": "2024-03-22T16:44:13.17089457Z", "value": 72},
{"timestamp": "2024-03-22T16:44:13.251094181Z", "value": 72},
{"timestamp": "2024-03-22T16:44:13.33160384Z", "value": 72},
{"timestamp": "2024-03-22T16:44:13.41028976Z", "value": 72},
{"timestamp": "2024-03-22T16:44:13.49092489Z", "value": 72},
{"timestamp": "2024-03-22T16:44:13.570677431Z", "value": 72},
{"timestamp": "2024-03-22T16:44:13.650643187Z", "value": 72},
{"timestamp": "2024-03-22T16:44:13.730640399Z", "value": 72},
{"timestamp": "2024-03-22T16:44:13.811956231Z", "value": 72},
{"timestamp": "2024-03-22T16:44:13.891900931Z", "value": 72},
{"timestamp": "2024-03-22T16:44:13.970669923Z", "value": 72},
{"timestamp": "2024-03-22T16:44:14.066069928Z", "value": 72},
{"timestamp": "2024-03-22T16:44:14.14672157Z", "value": 72},
{"timestamp": "2024-03-22T16:44:14.226830846Z", "value": 72},
{"timestamp": "2024-03-22T16:44:14.322224867Z", "value": 72},
{"timestamp": "2024-03-22T16:44:14.402748414Z", "value": 72},
{"timestamp": "2024-03-22T16:44:14.484904115Z", "value": 72},
{"timestamp": "2024-03-22T16:44:14.563571317Z", "value": 72},
{"timestamp": "2024-03-22T16:44:14.64273954Z", "value": 72},
{"timestamp": "2024-03-22T16:44:14.722470514Z", "value": 72},
{"timestamp": "2024-03-22T16:44:14.817628152Z", "value": 72},
{"timestamp": "2024-03-22T16:44:14.899036815Z", "value": 72},
{"timestamp": "2024-03-22T16:44:14.978438286Z", "value": 72},
{"timestamp": "2024-03-22T16:44:15.061797375Z", "value": 72},
{"timestamp": "2024-03-22T16:44:15.139435845Z", "value": 72},
{"timestamp": "2024-03-22T16:44:15.218611366Z", "value": 72},
{"timestamp": "2024-03-22T16:44:15.314107019Z", "value": 72},
{"timestamp": "2024-03-22T16:44:15.394396007Z", "value": 72},
{"timestamp": "2024-03-22T16:44:15.474537988Z", "value": 72},
{"timestamp": "2024-03-22T16:44:15.569396812Z", "value": 72},
{"timestamp": "2024-03-22T16:44:15.652479838Z", "value": 72},
{"timestamp": "2024-03-22T16:44:15.730586594Z", "value": 72},
{"timestamp": "2024-03-22T16:44:15.810896095Z", "value": 72},
{"timestamp": "2024-03-22T16:44:15.890636189Z", "value": 72},
{"timestamp": "2024-03-22T16:44:15.970640283Z", "value": 72},
{"timestamp": "2024-03-22T16:44:16.066185216Z", "value": 72},
{"timestamp": "2024-03-22T16:44:16.146547645Z", "value": 72},
{"timestamp": "2024-03-22T16:44:16.22856034Z", "value": 72},
{"timestamp": "2024-03-22T16:44:16.321884802Z", "value": 72},
{"timestamp": "2024-03-22T16:44:16.402450526Z", "value": 72},
{"timestamp": "2024-03-22T16:44:16.483287385Z", "value": 72},
{"timestamp": "2024-03-22T16:44:16.562870841Z", "value": 72},
{"timestamp": "2024-03-22T16:44:16.641850971Z", "value": 72},
{"timestamp": "2024-03-22T16:44:16.721772985Z", "value": 72},
{"timestamp": "2024-03-22T16:44:16.819087321Z", "value": 72},
{"timestamp": "2024-03-22T16:44:16.898917463Z", "value": 72},
{"timestamp": "2024-03-22T16:44:16.978568631Z", "value": 72},
{"timestamp": "2024-03-22T16:44:17.058612757Z", "value": 72},
{"timestamp": "2024-03-22T16:44:17.138594612Z", "value": 72},
{"timestamp": "2024-03-22T16:44:17.218660819Z", "value": 72},
{"timestamp": "2024-03-22T16:44:17.301198569Z", "value": 72},
{"timestamp": "2024-03-22T16:44:17.378589169Z", "value": 72},
{"timestamp": "2024-03-22T16:44:17.469816007Z", "value": 72},
{"timestamp": "2024-03-22T16:44:17.554488533Z", "value": 72},
{"timestamp": "2024-03-22T16:44:17.634524148Z", "value": 72},
{"timestamp": "2024-03-22T16:44:17.713673686Z", "value": 72},
{"timestamp": "2024-03-22T16:44:17.794765553Z", "value": 72},
{"timestamp": "2024-03-22T16:44:17.875327214Z", "value": 72},
{"timestamp": "2024-03-22T16:44:17.956080682Z", "value": 72},
{"timestamp": "2024-03-22T16:44:18.034956077Z", "value": 72},
{"timestamp": "2024-03-22T16:44:18.115099052Z", "value": 72},
{"timestamp": "2024-03-22T16:44:18.194845453Z", "value": 72},
{"timestamp": "2024-03-22T16:44:18.27446539Z", "value": 72},
{"timestamp": "2024-03-22T16:44:18.354395469Z", "value": 72},
{"timestamp": "2024-03-22T16:44:18.436275718Z", "value": 72},
{"timestamp": "2024-03-22T16:44:18.514820427Z", "value": 72},
{"timestamp": "2024-03-22T16:44:18.594696811Z", "value": 72},
{"timestamp": "2024-03-22T16:44:18.674397452Z", "value": 72},
{"timestamp": "2024-03-22T16:44:18.754168588Z", "value": 72},
{"timestamp": "2024-03-22T16:44:18.834353355Z", "value": 72},
{"timestamp": "2024-03-22T16:44:18.914917001Z", "value": 72},
{"timestamp": "2024-03-22T16:44:18.994811337Z", "value": 72},
{"timestamp": "2024-03-22T16:44:19.07499236Z", "value": 72},
{"timestamp": "2024-03-22T16:44:19.154120204Z", "value": 72},
{"timestamp": "2024-03-22T16:44:19.234482795Z", "value": 72},
{"timestamp": "2024-03-22T16:44:19.31474881Z", "value": 72},
{"timestamp": "2024-03-22T16:44:19.394622891Z", "value": 72},
{"timestamp": "2024-03-22T16:44:19.474373356Z", "value": 72},
{"timestamp": "2024-03-22T16:44:19.571641742Z", "value": 72},
{"timestamp": "2024-03-22T16:44:19.650630866Z", "value": 72},
{"timestamp": "2024-03-22T16:44:19.730954353Z", "value": 72},
{"timestamp": "2024-03-22T16:44:19.810290932Z", "value": 72},
{"timestamp": "2024-03-22T16:44:19.891453104Z", "value": 72},
{"timestamp": "2024-03-22T16:44:19.970802067Z", "value": 72},
{"timestamp": "2024-03-22T16:44:20.065739358Z", "value": 72},
{"timestamp": "2024-03-22T16:44:20.148956915Z", "value": 72},
{"timestamp": "2024-03-22T16:44:20.226696316Z", "value": 72},
{"timestamp": "2024-03-22T16:44:20.321730439Z", "value": 72},
{"timestamp": "2024-03-22T16:44:20.402396774Z", "value": 72},
{"timestamp": "2024-03-22T16:44:20.483070277Z", "value": 72},
{"timestamp": "2024-03-22T16:44:20.563369668Z", "value": 72},
{"timestamp": "2024-03-22T16:44:20.64266388Z", "value": 72},
{"timestamp": "2024-03-22T16:44:20.72346039Z", "value": 72},
{"timestamp": "2024-03-22T16:44:20.817404405Z", "value": 72},
{"timestamp": "2024-03-22T16:44:20.898566002Z", "value": 72},
{"timestamp": "2024-03-22T16:44:20.979371024Z", "value": 72},
{"timestamp": "2024-03-22T16:44:21.059187634Z", "value": 72},
{"timestamp": "2024-03-22T16:44:21.137867353Z", "value": 72},
{"timestamp": "2024-03-22T16:44:21.217752731Z", "value": 72},
{"timestamp": "2024-03-22T16:44:21.317811509Z", "value": 72},
{"timestamp": "2024-03-22T16:44:21.394570178Z", "value": 72},
{"timestamp": "2024-03-22T16:44:21.474335684Z", "value": 72},
{"timestamp": "2024-03-22T16:44:21.569555216Z", "value": 72},
{"timestamp": "2024-03-22T16:44:21.650391374Z", "value": 72},
{"timestamp": "2024-03-22T16:44:21.730481328Z", "value": 72},
{"timestamp": "2024-03-22T16:44:21.811606765Z", "value": 72},
{"timestamp": "2024-03-22T16:44:21.892291341Z", "value": 72},
{"timestamp": "2024-03-22T16:44:21.972021839Z", "value": 72},
{"timestamp": "2024-03-22T16:44:22.051811794Z", "value": 72},
{"timestamp": "2024-03-22T16:44:22.130419002Z", "value": 72},
{"timestamp": "2024-03-22T16:44:22.210591771Z", "value": 72},
{"timestamp": "2024-03-22T16:44:22.290969692Z", "value": 72},
{"timestamp": "2024-03-22T16:44:22.370960319Z", "value": 72},
{"timestamp": "2024-03-22T16:44:22.451818494Z", "value": 72},
{"timestamp": "2024-03-22T16:44:22.531328546Z", "value": 72},
{"timestamp": "2024-03-22T16:44:22.610389768Z", "value": 72},
{"timestamp": "2024-03-22T16:44:22.69059761Z", "value": 72},
{"timestamp": "2024-03-22T16:44:22.770730508Z", "value": 72},
{"timestamp": "2024-03-22T16:44:22.850375759Z", "value": 72},
{"timestamp": "2024-03-22T16:44:22.931565421Z", "value": 72},
{"timestamp": "2024-03-22T16:44:23.012420045Z", "value": 72},
{"timestamp": "2024-03-22T16:44:23.090388823Z", "value": 72},
{"timestamp": "2024-03-22T16:44:23.169616445Z", "value": 72},
{"timestamp": "2024-03-22T16:44:23.250157374Z", "value": 72},
{"timestamp": "2024-03-22T16:44:23.330355553Z", "value": 72},
{"timestamp": "2024-03-22T16:44:23.410316004Z", "value": 72},
{"timestamp": "2024-03-22T16:44:23.490241831Z", "value": 72},
{"timestamp": "2024-03-22T16:44:23.571629861Z", "value": 72},
{"timestamp": "2024-03-22T16:44:23.650390477Z", "value": 72},
{"timestamp": "2024-03-22T16:44:23.730295376Z", "value": 72},
{"timestamp": "2024-03-22T16:44:23.810573746Z", "value": 72},
{"timestamp": "2024-03-22T16:44:23.891778801Z", "value": 72},
{"timestamp": "2024-03-22T16:44:23.970404153Z", "value": 72},
{"timestamp": "2024-03-22T16:44:24.065513703Z", "value": 72},
{"timestamp": "2024-03-22T16:44:24.156676419Z", "value": 72},
{"timestamp": "2024-03-22T16:44:24.241262167Z", "value": 72},
{"timestamp": "2024-03-22T16:44:24.322246743Z", "value": 72},
{"timestamp": "2024-03-22T16:44:24.402311835Z", "value": 72},
{"timestamp": "2024-03-22T16:44:24.482291998Z", "value": 72},
{"timestamp": "2024-03-22T16:44:24.56344115Z", "value": 72},
{"timestamp": "2024-03-22T16:44:24.642369958Z", "value": 72},
{"timestamp": "2024-03-22T16:44:24.723246822Z", "value": 72},
{"timestamp": "2024-03-22T16:44:24.818439316Z", "value": 72},
{"timestamp": "2024-03-22T16:44:24.898118937Z", "value": 72},
{"timestamp": "2024-03-22T16:44:24.978547675Z", "value": 72},
{"timestamp": "2024-03-22T16:44:25.061796852Z", "value": 72},
{"timestamp": "2024-03-22T16:44:25.138739396Z", "value": 72},
{"timestamp": "2024-03-22T16:44:25.219074023Z", "value": 72},
{"timestamp": "2024-03-22T16:44:25.313379609Z", "value": 72},
{"timestamp": "2024-03-22T16:44:25.394167546Z", "value": 72},
{"timestamp": "2024-03-22T16:44:25.474390366Z", "value": 72},
{"timestamp": "2024-03-22T16:44:25.569516813Z", "value": 72},
{"timestamp": "2024-03-22T16:44:25.65058107Z", "value": 72},
{"timestamp": "2024-03-22T16:44:25.730188468Z", "value": 72},
{"timestamp": "2024-03-22T16:44:25.81141986Z", "value": 72},
{"timestamp": "2024-03-22T16:44:25.890320508Z", "value": 72},
{"timestamp": "2024-03-22T16:44:25.970614496Z", "value": 72},
{"timestamp": "2024-03-22T16:44:26.065409872Z", "value": 72},
{"timestamp": "2024-03-22T16:44:26.146005875Z", "value": 72},
{"timestamp": "2024-03-22T16:44:26.226238872Z", "value": 72},
{"timestamp": "2024-03-22T16:44:26.321412295Z", "value": 72},
{"timestamp": "2024-03-22T16:44:26.401320429Z", "value": 72},
{"timestamp": "2024-03-22T16:44:26.483149931Z", "value": 72},
{"timestamp": "2024-03-22T16:44:26.562716114Z", "value": 72},
{"timestamp": "2024-03-22T16:44:26.645286286Z", "value": 72},
{"timestamp": "2024-03-22T16:44:26.722458045Z", "value": 72},
{"timestamp": "2024-03-22T16:44:26.817156399Z", "value": 72},
{"timestamp": "2024-03-22T16:44:26.898107056Z", "value": 72},
{"timestamp": "2024-03-22T16:44:26.978428436Z", "value": 72},
{"timestamp": "2024-03-22T16:44:27.059592662Z", "value": 72},
{"timestamp": "2024-03-22T16:44:27.138087233Z", "value": 72},
{"timestamp": "2024-03-22T16:44:27.218118887Z", "value": 72},
{"timestamp": "2024-03-22T16:44:27.299347273Z", "value": 72},
{"timestamp": "2024-03-22T16:44:27.37825749Z", "value": 72},
{"timestamp": "2024-03-22T16:44:27.457181052Z", "value": 72},
{"timestamp": "2024-03-22T16:44:27.537420769Z", "value": 72},
{"timestamp": "2024-03-22T16:44:27.623534161Z", "value": 72},
{"timestamp": "2024-03-22T16:44:27.697789035Z", "value": 72},
{"timestamp": "2024-03-22T16:44:27.777380179Z", "value": 72},
{"timestamp": "2024-03-22T16:44:27.857561016Z", "value": 72},
{"timestamp": "2024-03-22T16:44:27.938067292Z", "value": 72},
{"timestamp": "2024-03-22T16:44:28.018046562Z", "value": 72},
{"timestamp": "2024-03-22T16:44:28.098151176Z", "value": 72},
{"timestamp": "2024-03-22T16:44:28.179116652Z", "value": 72},
{"timestamp": "2024-03-22T16:44:28.258248021Z", "value": 72},
{"timestamp": "2024-03-22T16:44:28.337893021Z", "value": 72},
{"timestamp": "2024-03-22T16:44:28.418825984Z", "value": 72},
{"timestamp": "2024-03-22T16:44:28.497299564Z", "value": 72},
{"timestamp": "2024-03-22T16:44:28.578255023Z", "value": 72},
{"timestamp": "2024-03-22T16:44:28.657892183Z", "value": 72},
{"timestamp": "2024-03-22T16:44:28.74022415Z", "value": 72},
{"timestamp": "2024-03-22T16:44:28.817696805Z", "value": 72},
{"timestamp": "2024-03-22T16:44:28.897803403Z", "value": 72},
{"timestamp": "2024-03-22T16:44:28.977642482Z", "value": 72},
{"timestamp": "2024-03-22T16:44:29.058647254Z", "value": 72},
{"timestamp": "2024-03-22T16:44:29.138291615Z", "value": 72},
{"timestamp": "2024-03-22T16:44:29.218181382Z", "value": 72},
{"timestamp": "2024-03-22T16:44:29.317240075Z", "value": 72},
{"timestamp": "2024-03-22T16:44:29.394311004Z", "value": 72},
{"timestamp": "2024-03-22T16:44:29.473800197Z", "value": 72},
{"timestamp": "2024-03-22T16:44:29.55460145Z", "value": 72},
{"timestamp": "2024-03-22T16:44:29.633617076Z", "value": 72},
{"timestamp": "2024-03-22T16:44:29.714183706Z", "value": 72},
{"timestamp": "2024-03-22T16:44:29.809369196Z", "value": 72},
{"timestamp": "2024-03-22T16:44:29.890684302Z", "value": 72},
{"timestamp": "2024-03-22T16:44:29.970140599Z", "value": 72},
{"timestamp": "2024-03-22T16:44:30.06536577Z", "value": 72},
{"timestamp": "2024-03-22T16:44:30.145732176Z", "value": 72},
{"timestamp": "2024-03-22T16:44:30.226008919Z", "value": 72},
{"timestamp": "2024-03-22T16:44:30.32135809Z", "value": 72},
{"timestamp": "2024-03-22T16:44:30.402057391Z", "value": 72},
{"timestamp": "2024-03-22T16:44:30.48338805Z", "value": 72},
{"timestamp": "2024-03-22T16:44:30.564469399Z", "value": 72},
{"timestamp": "2024-03-22T16:44:30.64186292Z", "value": 72},
{"timestamp": "2024-03-22T16:44:30.721390705Z", "value": 72},
{"timestamp": "2024-03-22T16:44:30.817505057Z", "value": 72},
{"timestamp": "2024-03-22T16:44:30.897285866Z", "value": 72},
{"timestamp": "2024-03-22T16:44:30.977821584Z", "value": 72},
{"timestamp": "2024-03-22T16:44:31.060279887Z", "value": 72},
{"timestamp": "2024-03-22T16:44:31.138341951Z", "value": 72},
{"timestamp": "2024-03-22T16:44:31.218765126Z", "value": 72},
{"timestamp": "2024-03-22T16:44:31.313462139Z", "value": 72},
{"timestamp": "2024-03-22T16:44:31.393866019Z", "value": 72},
{"timestamp": "2024-03-22T16:44:31.473828331Z", "value": 72},
{"timestamp": "2024-03-22T16:44:31.569218398Z", "value": 72},
{"timestamp": "2024-03-22T16:44:31.650263491Z", "value": 72},
{"timestamp": "2024-03-22T16:44:31.729263759Z", "value": 72},
{"timestamp": "2024-03-22T16:44:31.824903585Z", "value": 72},
{"timestamp": "2024-03-22T16:44:31.90895382Z", "value": 72},
{"timestamp": "2024-03-22T16:44:31.986303086Z", "value": 72},
{"timestamp": "2024-03-22T16:44:32.065864121Z", "value": 72},
{"timestamp": "2024-03-22T16:44:32.147330685Z", "value": 72},
{"timestamp": "2024-03-22T16:44:32.22606929Z", "value": 72},
{"timestamp": "2024-03-22T16:44:32.305972372Z", "value": 72},
{"timestamp": "2024-03-22T16:44:32.385993181Z", "value": 72},
{"timestamp": "2024-03-22T16:44:32.466529157Z", "value": 72},
{"timestamp": "2024-03-22T16:44:32.546114608Z", "value": 72},
{"timestamp": "2024-03-22T16:44:32.625980217Z", "value": 72},
{"timestamp": "2024-03-22T16:44:32.709053944Z", "value": 72},
{"timestamp": "2024-03-22T16:44:32.785820077Z", "value": 72},
{"timestamp": "2024-03-22T16:44:32.866056437Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:32.946467869Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:33.025630377Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:33.10562242Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:33.185525982Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:33.267199138Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:33.345755057Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:33.426155706Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:33.505785125Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:33.586285645Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:33.66561833Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:33.746149058Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:33.828015013Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:33.905399416Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:33.986494079Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:34.065708044Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:34.14579871Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:34.225519042Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:34.320938615Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:34.403458169Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:34.481868361Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:34.562302419Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:34.641655616Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:34.721647242Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:34.81813718Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:34.898834724Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:34.986790451Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:35.073636839Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:35.153565522Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:35.233622654Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:35.313830952Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:35.39379826Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:35.473543744Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:35.569571028Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:35.650567932Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:35.730158313Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:35.812267213Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:35.889397794Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:35.969589613Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:36.065569634Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:36.149610624Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:36.225692825Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:36.321232016Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:36.401462395Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:36.481460071Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:36.561701362Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:36.64180035Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:36.724992159Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:36.818391581Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:36.8975347Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:37.054542639Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:37.137295858Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:37.217747101Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:37.298549927Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:37.383125508Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:37.458006947Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:37.537660689Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:37.61809206Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:37.696964908Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:37.776997017Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:37.856999014Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:37.940185928Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:38.017759357Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:38.098044297Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:38.177527128Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:38.257088295Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:38.337469619Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:38.417370529Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:38.49865937Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:38.577519548Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:38.657483177Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:38.737824085Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:38.817476676Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:38.897460113Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:39.054958933Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:39.139022742Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:39.217501097Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:39.393215439Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:39.473953659Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:39.312663843Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:39.568853686Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:39.649893024Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:39.731959495Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:39.825139912Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:39.905271894Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:39.985340324Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:40.065282067Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:40.145323425Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:40.225496272Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:40.324614845Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:40.40119132Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:40.481307462Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:40.561589204Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:40.64160973Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:40.721696753Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:40.816842892Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:40.898565141Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:41.054793408Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:41.137459014Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:41.217372118Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:41.313045328Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:41.393850781Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:41.472914511Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:41.556491315Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:41.634579017Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:41.713366364Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:41.808939959Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:41.89020349Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:41.968819062Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:42.049281988Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:42.129714515Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:42.20927242Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:42.28945762Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:42.369190405Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:42.450416913Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:42.529185637Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:42.609616212Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:42.692271643Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:42.769552948Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:42.85094064Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:42.929643124Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:43.009497125Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:43.089337782Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:43.16962167Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:43.250382708Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:43.329312873Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:43.409172154Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:43.490468006Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:43.569737722Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:43.649407756Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:43.729598588Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:43.809560461Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:43.889361118Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:43.969408239Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:44.064886188Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:44.145212604Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:44.225484205Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:44.320838122Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:44.404733998Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:44.481656746Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:44.563143543Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:44.640880656Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:44.721006273Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:44.817208892Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:44.89753662Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:45.069516167Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:45.153026573Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:45.233163391Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:45.313635599Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:45.394725918Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:45.472804278Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:45.553567878Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:45.633525272Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:45.71261867Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:45.808769353Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:45.904765829Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:45.985463573Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:46.065561831Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:46.144927516Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:46.227228455Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:46.320635981Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:46.401293822Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:46.480660083Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:46.561226404Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:46.64127407Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:46.721169449Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:46.817124807Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:46.897292793Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:47.054215401Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:47.136922868Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:47.217033639Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:47.298063287Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:47.37861156Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:47.45721968Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:47.537408307Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:47.617071208Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:47.696877628Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:47.781352352Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:47.859841561Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:47.939192335Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:48.01737908Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:48.097109053Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:48.177301969Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:48.257303045Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:48.337179834Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:48.417051758Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:48.500581527Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:48.577306326Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:48.657160362Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:48.737127263Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:48.817267186Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:48.897587333Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:49.054648728Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:49.139390717Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:49.217464344Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:49.313104921Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:49.393079117Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:49.473082626Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:49.568800579Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:49.649018519Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:49.731858658Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:49.824473261Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:49.90539475Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:49.984823093Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:50.06503249Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:50.144649696Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:50.224590518Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:50.327911262Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:50.4160182Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:50.496546956Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:50.576695745Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:50.656948342Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:50.736987915Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:50.818523515Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:50.89934523Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:51.054012171Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:51.136555961Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:51.216709806Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:51.312094353Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:51.393828194Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:51.473184058Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:51.581300979Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:51.665301276Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:51.746118127Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:51.825615271Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:51.905427678Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:51.985178261Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:52.067583811Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:52.147309499Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:52.22474873Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:52.30496904Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:52.384573992Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:52.464805438Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:52.54521938Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:52.624494893Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:52.707295003Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:52.784465915Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:52.867007433Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:53.02175188Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:53.104530806Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:53.184707917Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:53.264420742Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:53.34828776Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:53.426948044Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:53.504853707Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:53.585069153Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:53.666739731Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:53.744862673Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:53.825132648Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:53.907649271Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:53.985233366Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:54.064761648Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:54.14587386Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:54.224783904Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:54.320291013Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:54.400386685Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:54.484447783Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:54.560971339Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:54.64070218Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:54.721076795Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:54.81637104Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:54.896803415Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:54.977350509Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:55.060209916Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:55.136938368Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:55.217121592Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:55.312871741Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:55.392801814Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:55.472256561Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:55.553549989Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:55.635747831Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:55.713023544Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:55.80854403Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:55.889008149Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:55.970344874Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:56.064294517Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:56.144884365Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:56.22668Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:56.320353357Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:56.400655301Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:56.480621439Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:56.560827127Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:56.640645041Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:56.720960842Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:56.818272234Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:56.897059368Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:56.976663586Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:57.056617692Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:57.136821174Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:57.217724141Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:57.296980298Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:57.378190592Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:57.45675187Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:57.538435155Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:57.616431156Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:57.696035791Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:57.777206949Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:57.858968186Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:57.937019034Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:58.016392246Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:58.096693232Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:58.176615115Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:58.256786149Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:58.336962079Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:58.416551675Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:58.498598479Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:58.577759597Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:58.656257069Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:58.736647718Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:58.816638529Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:58.896527324Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:58.977019669Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:59.075159061Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:59.152722008Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:59.232797011Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:59.312865167Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:59.392482347Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:59.472190408Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:59.553290943Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:59.632807708Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:59.712273273Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:59.808216193Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:59.890124278Z", "value": 71.9},
{"timestamp": "2024-03-22T16:44:59.968775446Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:00.064230495Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:00.165673846Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:00.242787099Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:00.32067411Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:00.40055961Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:00.481300436Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:00.562581068Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:00.641556043Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:00.727436244Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:00.824587352Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:00.912989497Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:00.992339607Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:01.072492019Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:01.152799375Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:01.236589376Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:01.316463613Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:01.392424102Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:01.472141796Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:01.552321792Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:01.632533788Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:01.71530856Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:01.808970656Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:01.890123321Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:01.970395765Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:02.048582136Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:02.128772213Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:02.208570131Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:02.288679567Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:02.369443082Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:02.448647978Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:02.528523912Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:02.608734821Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:02.68925792Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:02.769482781Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:02.848684765Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:02.928984601Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:03.008468216Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:03.088187095Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:03.168531508Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:03.248445938Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:03.328739919Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:03.408869325Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:03.488411212Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:03.571202785Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:03.648655815Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:03.72832855Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:03.808490948Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:03.891885303Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:03.969643388Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:04.063670733Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:04.146252388Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:04.224766695Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:04.3202117Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:04.400323762Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:04.480520688Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:04.560748366Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:04.640645389Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:04.72106545Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:04.816565207Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:04.897235955Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:04.976158966Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:05.059627817Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:05.160053607Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:05.247610798Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:05.331356417Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:05.423045627Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:05.504553622Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:05.587705099Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:05.664382741Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:05.745468944Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:05.825865774Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:05.90758516Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:05.984330546Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:06.065687789Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:06.145500654Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:06.239570433Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:06.320186655Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:06.400185855Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:06.485340654Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:06.560539037Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:06.640490525Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:06.720534909Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:06.816941096Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:06.897159304Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:06.976609129Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:07.06018131Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:07.147128233Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:07.232135257Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:07.312468825Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:07.392055034Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:07.473245911Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:07.552363835Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:07.63402847Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:07.712793082Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:07.791874462Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:07.873632601Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:07.952490301Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:08.032340478Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:08.112239392Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:08.192428864Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:08.272833728Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:08.352475011Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:08.431842534Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:08.512871748Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:08.594286016Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:08.6721202Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:08.754273027Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:08.832224426Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:08.912069452Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:08.992235405Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:09.07505511Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:09.167513248Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:09.248401087Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:09.333201937Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:09.408070404Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:09.489442401Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:09.568093799Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:09.649260933Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:09.72948247Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:09.823757595Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:09.904785785Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:09.9844263Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:10.064386111Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:10.143942211Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:10.224085541Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:10.319996021Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:10.400983892Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:10.481508853Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:10.561455352Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:10.639795839Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:10.720121505Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:10.815649138Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:10.896021011Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:10.976182357Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:11.056652023Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:11.136160379Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:11.216124478Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:11.311904656Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:11.392090162Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:11.472682035Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:11.570113567Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:11.647748874Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:11.727706061Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:11.823598942Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:11.904312927Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:11.983779812Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:12.064216902Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:12.147123776Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:12.224450733Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:12.304115345Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:12.384587668Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:12.464044857Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:12.544511483Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:12.624083008Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:12.706843228Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:12.783815177Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:12.863767853Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:12.944083823Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:13.024021332Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:13.10403324Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:13.184136252Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:13.26751215Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:13.344334852Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:13.424050409Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:13.504085326Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:13.583947986Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:13.663985719Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:13.744065499Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:13.837117078Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:13.92033208Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:14.001149234Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:14.0796815Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:14.160678302Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:14.240201988Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:14.320029706Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:14.403069861Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:14.480130547Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:14.560165432Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:14.640459388Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:14.729245478Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:14.816220213Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:14.895776987Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:15.068304126Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:15.152033656Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:15.231953982Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:15.312027588Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:15.391666858Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:15.471929647Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:15.567433828Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:15.649663523Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:15.72802315Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:15.823345604Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:15.903925863Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:15.985761479Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:16.064087315Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:16.14764859Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:16.225146332Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:16.31934607Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:16.400167417Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:16.479962432Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:16.560145126Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:16.640566059Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:16.719884563Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:16.816366182Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:16.896040813Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:17.053024676Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:17.135798658Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:17.216927333Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:17.295937583Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:17.375816439Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:17.458560149Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:17.536894113Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:17.616490409Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:17.695968306Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:17.776810422Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:17.855360321Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:17.936433509Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:18.017386345Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:18.096507827Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:18.176687034Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:18.261548307Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:18.335742604Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:18.416277042Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:18.496406873Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:18.577115711Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:18.655992874Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:18.736091985Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:18.815950937Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:18.895810145Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:19.053034265Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:19.135677881Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:19.218236377Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:19.311529912Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:19.392108286Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:19.471879495Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:19.56718448Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:19.64798039Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:19.727859118Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:19.823409894Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:19.903244495Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:19.983923477Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:20.064831483Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:20.143700935Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:20.223763695Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:20.322324287Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:20.403305573Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:20.480161559Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:20.560077312Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:20.639769674Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:20.719873458Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:20.815319819Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:20.895964274Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:20.979584432Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:21.074390059Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:21.151952092Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:21.231474727Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:21.31225979Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:21.393698163Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:21.471590499Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:21.569513685Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:21.64777722Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:21.727732301Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:21.823231463Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:21.903653679Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:21.98703003Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:22.064253696Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:22.154859946Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:22.244148183Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:22.334786465Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:22.415194889Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:22.496001105Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:22.58857666Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:22.671594069Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:22.753068155Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:22.831900616Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:22.911761971Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:22.993354552Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:23.072842372Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:23.15168981Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:23.231837436Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:23.311715207Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:23.392455792Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:23.471673661Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:23.551737351Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:23.631185715Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:23.711817468Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:23.79323789Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:23.871814194Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:24.043937218Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:24.127661346Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:24.207647213Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:24.303535624Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:24.383642867Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:24.464661851Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:24.559021978Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:24.639833091Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:24.7192284Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:24.815041035Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:24.897002896Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:25.053337042Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:25.138834829Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:25.215817891Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:25.311162816Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:25.391588362Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:25.475713929Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:25.567079027Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:25.647531517Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:25.728376999Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:25.822765447Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:25.903034578Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:25.984303706Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:26.063883303Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:26.143269558Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:26.223512289Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:26.320250907Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:26.399553418Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:26.479861877Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:26.560760319Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:26.640260845Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:26.719970586Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:26.815132377Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:26.897728157Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:27.052399815Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:27.135406059Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:27.215406232Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:27.295563461Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:27.375650801Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:27.45584915Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:27.538991874Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:27.615819704Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:27.696057349Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:27.774977077Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:27.860016947Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:27.935203631Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:28.015331451Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:28.097512611Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:28.175503254Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:28.255611588Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:28.334992595Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:28.416552124Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:28.495624301Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:28.576402392Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:28.659179934Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:28.735606646Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:28.815358149Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:28.895505074Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:28.97530896Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:29.055728461Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:29.136436633Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:29.21580929Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:29.311034154Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:29.391362647Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:29.471829892Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:29.568123809Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:29.647440498Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:29.727956031Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:29.825775767Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:29.903520364Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:29.983320763Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:30.064379015Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:30.144978868Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:30.224388453Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:30.319104295Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:30.403199434Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:30.47971754Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:30.559352404Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:30.6387585Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:30.719386961Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:30.814877042Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:30.895288639Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:30.975691565Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:31.070813583Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:31.150725823Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:31.23229217Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:31.311657979Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:31.391267724Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:31.471628219Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:31.555280543Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:31.647162699Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:31.727804697Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:31.807267338Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:31.903971143Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:31.983485624Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:32.063332969Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:32.145428531Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:32.223058186Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:32.303295577Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:32.383319145Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:32.463457529Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:32.545048901Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:32.623443642Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:32.704578086Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:32.783413882Z", "value": 71.9},
{"timestamp": "2024-03-22T16:45:32.863270219Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:33.019995093Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:33.103480379Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:33.183920683Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:33.262861759Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:33.346684164Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:33.423333791Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:33.503728975Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:33.583287745Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:33.663493969Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:33.743176835Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:33.823445619Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:33.905008447Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:33.9835181Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:34.063299718Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:34.143131512Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:34.223540232Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:34.318238542Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:34.398786429Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:34.479581644Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:34.559329471Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:34.639150001Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:34.718947267Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:34.814547013Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:34.895810675Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:34.975407686Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:35.056892915Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:35.135914504Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:35.215218012Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:35.311219678Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:35.3912644Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:35.470972803Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:35.566461191Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:35.648041173Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:35.727911111Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:35.82227147Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:35.904019803Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:35.983952557Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:36.06314285Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:36.143682355Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:36.224273188Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:36.318633868Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:36.399175837Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:36.478846577Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:36.559138434Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:36.639296628Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:36.720200836Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:36.816985125Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:36.895232637Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:36.974936241Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:37.055186723Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:37.136451154Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:37.215217897Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:37.294976541Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:37.37714017Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:37.455231299Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:37.534601144Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:37.615167977Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:37.694643006Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:37.774512978Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:37.854559397Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:37.936268467Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:38.015284201Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:38.09504259Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:38.175213585Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:38.255097317Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:38.335527896Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:38.416778408Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:38.502897066Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:38.590185096Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:38.670783034Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:38.751298508Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:38.831494336Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:38.911206388Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:38.994386879Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:39.071959418Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:39.151359761Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:39.231030694Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:39.311308954Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:39.391067983Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:39.471464834Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:39.570656062Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:39.64750326Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:39.729417482Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:39.822403705Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:39.902893388Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:39.983355135Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:40.063519155Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:40.145049156Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:40.223179646Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:40.318505958Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:40.399615416Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:40.479085038Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:40.559238083Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:40.638945273Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:40.720136938Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:40.81414895Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:40.895626151Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:40.975007134Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:41.056502799Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:41.135068681Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:41.215042846Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:41.310616486Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:41.391336794Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:41.471596207Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:41.567258679Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:41.646810574Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:41.728046368Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:41.822517259Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:41.907115571Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:41.983851922Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:42.063032043Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:42.143313664Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:42.223018487Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:42.30291227Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:42.38281994Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:42.463275449Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:42.54305736Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:42.624106339Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:42.703176732Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:42.782912787Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:42.862990665Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:42.942902656Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:43.023528756Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:43.102967565Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:43.182995043Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:43.26311049Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:43.343444528Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:43.423709094Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:43.503631677Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:43.584478097Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:43.662835533Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:43.743337346Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:43.822931898Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:43.902696882Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:43.982818824Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:44.062897215Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:44.144349298Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:44.223292877Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:44.318780759Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:44.39899211Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:44.480383041Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:44.559146396Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:44.65491719Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:44.738193396Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:44.814998901Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:44.896743783Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:44.974452229Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:45.055720665Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:45.13419631Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:45.214870636Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:45.312722288Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:45.390855821Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:45.470369447Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:45.566173521Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:45.646826759Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:45.726949471Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:45.82228737Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:45.90663839Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:45.983140248Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:46.062933393Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:46.142562315Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:46.222285092Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:46.318112751Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:46.398272359Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:46.482477364Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:46.559501621Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:46.638847631Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:46.71949639Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:46.815389425Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:46.896043303Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:46.974893827Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:47.056066969Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:47.135173749Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:47.214978223Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:47.294588489Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:47.375145056Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:47.454640603Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:47.534822772Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:47.616104137Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:47.694423335Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:47.77461872Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:47.85426601Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:47.934762194Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:48.014770507Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:48.094797445Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:48.176864921Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:48.255244823Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:48.334470547Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:48.414750604Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:48.495321957Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:48.575112159Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:48.655914486Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:48.735982672Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:48.815010157Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:48.895468965Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:48.974898593Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:49.05496921Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:49.134670134Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:49.215115087Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:49.310832988Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:49.390471672Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:49.470683345Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:49.565855744Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:49.646746232Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:49.72689205Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:49.824794553Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:49.902766457Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:49.982402677Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:50.062891054Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:50.142272619Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:50.222158758Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:50.318034804Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:50.403229952Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:50.482166558Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:50.558604931Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:50.638187679Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:50.718136218Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:50.814867365Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:50.893996515Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:50.975445082Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:51.069527277Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:51.151283363Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:51.230253186Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:51.310256765Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:51.390205561Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:51.470095509Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:51.553567687Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:51.630370187Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:51.715759096Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:51.806201461Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:51.88598133Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:51.965869613Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:52.047377317Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:52.128403742Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:52.206152769Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:52.286071549Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:52.367433174Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:52.446340117Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:52.526180209Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:52.605744079Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:52.689206241Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:52.766222534Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:52.84755715Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:52.928077689Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:53.006090875Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:53.087865202Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:53.166489331Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:53.248647594Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:53.326425933Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:53.406238698Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:53.486173383Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:53.56620602Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:53.646591999Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:53.726279101Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:53.809383185Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:53.886680213Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:53.966934449Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:54.061623781Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:54.142276736Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:54.222882012Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:54.31799451Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:54.399763239Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:54.478769031Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:54.559349218Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:54.638876001Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:54.718114785Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:54.813505458Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:54.894879916Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:54.975376904Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:55.069606013Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:55.150353689Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:55.230868629Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:55.31058402Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:55.389760212Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:55.470817263Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:55.5697678Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:55.646609822Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:55.726299741Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:55.821637936Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:55.902279884Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:55.982162666Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:56.062541543Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:56.14535075Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:56.22286874Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:56.317575161Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:56.398135349Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:56.478496883Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:56.558694609Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:56.638773135Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:56.720368649Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:56.813758274Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:56.894471646Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:56.973611583Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:57.054529276Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:57.134292219Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:57.214766873Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:57.295672534Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:57.374246713Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:57.454531831Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:57.53512466Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:57.614246038Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:57.695067955Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:57.773772949Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:57.855283504Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:57.934102003Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:58.014249937Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:58.094323793Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:58.174644112Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:58.25456744Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:58.33432072Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:58.414597839Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:58.494476591Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:58.573569425Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:58.693535777Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:58.781279562Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:58.863114757Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:58.941643977Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:59.038898904Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:59.117488956Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:59.198199419Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:59.294109806Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:59.374110191Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:59.454136399Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:59.549408996Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:59.63043501Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:59.710183939Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:59.806112438Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:59.885752696Z", "value": 73.2},
{"timestamp": "2024-03-22T16:45:59.967117972Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:00.061547852Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:00.141574285Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:00.223816008Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:00.318015873Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:00.397849858Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:00.477524004Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:00.55835885Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:00.637843493Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:00.718641251Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:00.814493208Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:00.894138586Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:00.973871163Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:01.069465105Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:01.150648879Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:01.229729651Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:01.310821105Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:01.38980175Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:01.470575829Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:01.567505607Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:01.647972935Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:01.726247533Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:01.821424197Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:01.903436064Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:01.982175301Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:02.062050471Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:02.143731941Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:02.22247889Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:02.302036909Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:02.38241915Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:02.463701581Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:02.542153363Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:02.622040853Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:02.701977079Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:02.782146105Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:02.861848156Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:02.942370332Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:03.02384073Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:03.102362369Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:03.181892453Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:03.262110311Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:03.341789674Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:03.421415662Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:03.501793455Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:03.588377504Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:03.662638258Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:03.74142988Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:03.822548567Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:03.901834332Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:03.98180051Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:04.061816673Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:04.14505318Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:04.222180871Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:04.317472896Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:04.398107841Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:04.477253286Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:04.558445574Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:04.637831115Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:04.717765038Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:04.81332247Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:04.893819528Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:04.974309322Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:05.070475905Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:05.150355813Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:05.230251913Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:05.312569286Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:05.390153233Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:05.471695408Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:05.564830768Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:05.645879344Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:05.726182803Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:05.820993166Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:05.902865517Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:05.981842867Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:06.062005687Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:06.143472471Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:06.221663808Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:06.317174298Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:06.397311902Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:06.480141434Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:06.559202241Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:06.637415114Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:06.717824814Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:06.813333319Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:06.894044522Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:06.973891534Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:07.05625902Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:07.134118263Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:07.213270206Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:07.293633346Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:07.374041158Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:07.453824811Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:07.53379736Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:07.616365198Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:07.693689818Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:07.773132928Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:07.85296279Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:07.933739784Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:08.014092716Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:08.094179122Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:08.17526402Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:08.253840413Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:08.333761571Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:08.413743496Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:08.49355323Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:08.574614353Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:08.653758553Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:08.740427564Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:08.813549508Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:08.893468906Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:08.973301935Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:09.054228083Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:09.133786042Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:09.213647712Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:09.313092177Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:09.390198911Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:09.470326757Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:09.565023459Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:09.645547431Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:09.725844524Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:09.82074513Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:09.905169796Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:09.98216741Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:10.062012952Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:10.14173808Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:10.223372962Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:10.317295299Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:10.397727496Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:10.478163949Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:10.558185076Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:10.638726553Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:10.71767485Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:10.813242462Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:10.892949542Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:10.973531947Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:11.055258893Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:11.134516438Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:11.213637856Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:11.309056285Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:11.389378787Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:11.469763561Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:11.565016007Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:11.646248427Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:11.725570324Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:11.820977137Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:11.90168111Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:22.140840979Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:22.221791773Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:22.300848333Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:22.381411641Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:22.465167068Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:22.541563923Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:22.622601022Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:22.701510734Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:22.781635643Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:22.861393193Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:22.941001623Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:23.023576382Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:23.101310737Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:23.181653566Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:23.26308052Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:23.341280891Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:23.421003017Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:23.501334166Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:23.582145122Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:23.660820851Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:23.740845953Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:23.82173614Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:23.90120934Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:23.980761675Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:24.061445623Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:24.141875844Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:24.220616022Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:24.316573947Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:24.397197223Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:24.47712655Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:24.557404803Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:24.639928171Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:24.716907426Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:24.812694919Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:24.892977332Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:24.973559137Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:25.067998122Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:25.149027446Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:25.235222197Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:25.309499891Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:25.389116099Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:25.46956728Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:25.564558168Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:25.644999206Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:25.724990165Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:25.823418772Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:25.901232712Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:25.980769208Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:26.062755011Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:26.14103711Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:26.221111398Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:26.316499821Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:26.398254232Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:26.47707921Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:26.558250647Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:26.636807242Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:26.716834618Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:26.812524064Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:26.892959118Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:26.973545084Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:27.053434348Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:27.133081117Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:27.213799244Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:27.293884635Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:27.373307789Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:27.45299059Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:27.536443685Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:27.613120765Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:27.692773902Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:27.773473917Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:27.855010601Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:27.933046654Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:28.013523532Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:28.094236155Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:28.172334929Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:28.253006911Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:28.332732273Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:28.413682495Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:28.492901713Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:28.57305165Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:28.65689364Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:28.732994243Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:28.812921396Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:28.893299811Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:28.972599926Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:29.053273317Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:29.134078772Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:29.225258376Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:29.309122511Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:29.389617439Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:29.469214929Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:29.564471227Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:29.644710187Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:29.726962519Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:29.823907804Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:29.902333745Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:29.981153189Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:30.061029207Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:30.141093384Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:30.220920411Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:30.315827366Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:30.399905933Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:30.476967014Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:30.559587185Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:30.637085545Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:30.717453818Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:30.812339781Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:30.893384692Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:31.050134336Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:31.133109899Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:31.212716734Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:31.308335912Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:31.388238938Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:31.483983076Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:31.564701908Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:31.64487911Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:31.724770393Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:31.804765419Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:31.900378421Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:31.981232645Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:32.060690105Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:32.140753515Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:32.222898073Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:32.301299119Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:32.381484706Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:32.460195064Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:32.540787433Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:32.620608732Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:32.700597391Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:32.782896828Z", "value": 73.2},
{"timestamp": "2024-03-22T16:46:32.860799284Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:33.017660962Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:33.100449678Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:33.18068864Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:33.260616852Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:33.340761287Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:33.422678357Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:33.50061659Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:33.58008749Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:33.660521333Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:33.740964935Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:33.820681243Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:33.900820142Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:33.983258715Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:34.061283411Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:34.140706153Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:34.220615773Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:34.316223305Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:34.396507324Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:34.476589071Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:34.559447932Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:34.636692023Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:34.723043994Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:34.812534102Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:34.893029673Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:34.975530006Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:35.06882372Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:35.150355673Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:35.228768977Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:35.309100485Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:35.388584922Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:35.468493391Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:35.564092956Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:35.644212176Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:35.724799107Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:35.819905969Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:35.900518147Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:35.985607339Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:36.06082862Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:36.140908416Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:36.220564342Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:36.317229889Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:36.396935606Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:36.477161707Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:36.557548639Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:36.636449366Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:36.716121548Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:36.811923673Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:36.893073035Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:37.049545726Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:37.132308748Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:37.212611169Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:37.292558871Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:37.372528972Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:37.453661183Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:37.532628439Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:37.612513133Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:37.692672418Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:37.771921081Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:37.851868239Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:37.932593826Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:38.014340915Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:38.092665261Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:38.172629252Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:38.252414234Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:38.33228088Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:38.412490438Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:38.492583164Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:38.575168875Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:38.654517507Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:38.733084988Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:38.812585203Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:38.892959113Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:38.973086174Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:39.067902735Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:39.150198176Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:39.228396347Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:39.30885368Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:39.387949001Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:39.468519742Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:39.564158125Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:39.644646083Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:39.727527826Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:39.820001577Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:39.900328319Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:39.981770386Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:40.060525516Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:40.140653442Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:40.220345466Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:40.318808547Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:40.39702595Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:40.476351351Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:40.55651739Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:40.636381445Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:40.716925467Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:40.812039052Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:40.896086329Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:40.972679544Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:41.067594218Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:41.148492128Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:41.228234136Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:41.309033998Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:41.388368007Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:41.47102876Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:41.564206382Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:41.644368709Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:41.724378749Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:41.819842414Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:41.900431364Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:41.980824219Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:42.061637585Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:42.140037293Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:42.2203257Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:42.300650075Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:42.380223637Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:42.460128045Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:42.542127904Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:42.622051032Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:42.700572916Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:42.780276973Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:42.860458661Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:42.940157982Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:43.02015231Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:43.100336878Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:43.181475908Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:43.260408127Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:43.340334136Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:43.420166801Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:43.500251785Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:43.580316994Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:43.660269115Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:43.743375052Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:43.821136586Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:43.900802659Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:43.981299803Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:44.060506326Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:44.140708334Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:44.2203618Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:44.315503548Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:44.396404787Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:44.476320908Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:44.556611077Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:44.636320351Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:44.715894201Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:44.812038986Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:44.901727211Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:44.994138821Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:45.068620429Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:45.148141832Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:45.228120513Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:45.308769689Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:45.388184885Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:45.469403499Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:45.563385058Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:45.644411546Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:45.724227892Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:45.819696487Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:45.900873758Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:45.981096311Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:46.064005066Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:46.140210958Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:46.220290984Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:46.315728444Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:46.396106197Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:46.476171663Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:46.556594152Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:46.638539646Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:46.715734143Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:46.811605138Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:46.892200171Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:47.049018055Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:47.132043163Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:47.212172757Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:47.292656047Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:47.372043659Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:47.524452979Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:47.611344925Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:47.691720887Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:47.772418512Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:47.852244779Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:47.933385795Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:48.012723295Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:48.092700187Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:48.172352695Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:48.253430063Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:48.332692653Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:48.412289385Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:48.49255482Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:48.571940672Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:48.652126939Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:48.732550165Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:48.812369265Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:48.892157901Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:49.06445015Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:49.147793497Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:49.227839509Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:49.308323664Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:49.387939532Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:49.467797353Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:49.564519579Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:49.646082739Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:49.723624437Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:49.819429962Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:49.900000933Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:49.979967809Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:50.060063517Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:50.139536762Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:50.227948578Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:50.31548462Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:50.3957146Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:50.475776644Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:50.555816736Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:50.635547997Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:50.715855193Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:50.815480517Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:50.891964138Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:50.973476099Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:51.067172126Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:51.147404474Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:51.22772095Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:51.309223824Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:51.390328426Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:51.4682715Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:51.564547201Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:51.6436104Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:51.72469065Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:51.819269843Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:51.899748815Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:51.982385894Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:52.0603722Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:52.139619111Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:52.219522277Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:52.29955469Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:52.379576895Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:52.459448221Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:52.539778042Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:52.619560951Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:52.6998509Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:52.779997681Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:52.86345575Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:53.016724881Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:53.099409129Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:53.18291763Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:53.259927043Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:53.339553986Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:53.419534208Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:53.499586078Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:53.579879835Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:53.659980633Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:53.741623667Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:53.820041236Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:53.899899923Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:53.979740401Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:54.060136078Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:54.139950797Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:54.220047339Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:54.31994409Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:54.395660962Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:54.475435425Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:54.556711901Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:54.635524062Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:54.71554006Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:54.811665684Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:54.893718765Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:55.064166289Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:55.14750116Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:55.227858918Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:55.308435524Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:55.38784618Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:55.467817667Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:55.564149467Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:55.643831962Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:55.724169593Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:55.819320979Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:55.900148208Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:55.980081871Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:56.060123694Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:56.140514093Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:56.220174637Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:56.315965383Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:56.395914374Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:56.475989349Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:56.556536132Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:56.647623528Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:56.737442128Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:56.812225884Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:56.892266908Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:57.048660772Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:57.131634204Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:57.21194022Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:57.291874396Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:57.372905113Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:57.451758492Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:57.531693852Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:57.61172838Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:57.691228477Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:57.77742315Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:57.851714172Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:57.933249752Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:58.014683157Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:58.09361708Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:58.171986044Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:58.251738622Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:58.332034973Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:58.411809374Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:58.493496411Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:58.571768351Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:58.651784Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:58.731762049Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:58.811709761Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:58.891833025Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:59.063830214Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:59.150603095Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:59.228108542Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:59.308106655Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:59.387218658Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:59.467545058Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:59.562809631Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:59.643156447Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:59.72724799Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:59.819121851Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:59.899166012Z", "value": 74.2},
{"timestamp": "2024-03-22T16:46:59.97959958Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:00.059694237Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:00.139441119Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:00.219418753Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:00.317390583Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:00.4011796Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:00.475485375Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:00.555859296Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:00.63558493Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:00.715579779Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:00.812076446Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:00.891866496Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:01.063838727Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:01.147574336Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:01.228223584Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:01.30824941Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:01.38767943Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:01.47355289Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:01.563318053Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:01.64355783Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:01.724976933Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:01.819127301Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:01.899846182Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:01.979491369Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:02.063150306Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:02.139675181Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:02.219758223Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:02.299744274Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:02.379764052Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:02.459508152Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:02.539831449Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:02.622731637Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:02.699733439Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:02.779667714Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:02.859340549Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:02.939638535Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:03.019134571Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:03.100593098Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:03.180725517Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:03.259633171Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:03.339984341Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:03.419393465Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:03.499921115Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:03.579376383Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:03.660441312Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:03.740618883Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:03.819826664Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:03.899717131Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:03.979402799Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:04.059683249Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:04.139365654Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:04.219554521Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:04.317839761Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:04.395443515Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:04.475459934Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:04.555809153Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:04.635378182Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:04.71504993Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:04.811311527Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:04.895257346Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:04.972177388Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:05.067076909Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:05.148976077Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:05.227666644Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:05.307956791Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:05.387278365Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:05.469136669Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:05.567079447Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:05.643634435Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:05.723336584Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:05.818467016Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:05.899373802Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:05.97943195Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:06.061624206Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:06.139562935Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:06.219657115Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:06.314824572Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:06.395243936Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:06.475402596Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:06.557330916Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:06.637745448Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:06.715566002Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:06.810581715Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:06.891393238Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:06.971126139Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:07.05195811Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:07.131154085Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:07.212643911Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:07.291415471Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:07.371125076Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:07.451339257Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:07.531699933Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:07.611410179Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:07.691130889Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:07.772936714Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:07.852240688Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:07.93096796Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:08.012473786Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:08.091390594Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:08.17133524Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:08.251282574Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:08.332949071Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:08.411729208Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:08.491323198Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:08.57133242Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:08.651354186Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:08.732361741Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:08.811284213Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:08.892513848Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:08.971820735Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:09.066532035Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:09.146970984Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:09.227323565Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:09.30774677Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:09.387254329Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:09.468311165Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:09.562637186Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:09.643765509Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:09.725623623Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:09.819314606Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:09.899641171Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:09.979287322Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:10.060934909Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:10.1387698Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:10.219110062Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:10.31483576Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:10.394673687Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:10.475016701Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:10.555524226Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:10.637794724Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:10.725094074Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:10.811344786Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:10.891137401Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:10.971650366Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:11.067735168Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:11.146936681Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:11.229015115Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:11.307500342Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:11.387092126Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:11.467173637Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:11.562648072Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:11.643244238Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:11.723059702Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:11.818991224Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:11.899025983Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:11.979033062Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:12.059595692Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:12.139345876Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:12.219062045Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:12.30024717Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:12.379259275Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:12.459236947Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:12.539348859Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:12.619104035Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:12.699308458Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:12.779099474Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:12.861748915Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:12.940668542Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:13.019671752Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:13.103423527Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:13.179823352Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:13.259793536Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:13.338842954Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:13.419415377Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:13.499106778Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:13.579306881Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:13.659009226Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:13.739354258Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:13.818883163Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:13.898956355Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:13.97997156Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:14.059418642Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:14.138968124Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:14.219152516Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:14.31451393Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:14.39440213Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:14.475331225Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:14.558394235Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:14.635212202Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:14.715023571Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:14.81144383Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:14.892206429Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:14.971446888Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:15.06662763Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:15.148170548Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:15.227000351Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:15.307348872Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:15.387075665Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:15.4663375Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:15.547678402Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:15.627221709Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:15.708368371Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:15.803193818Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:15.883322627Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:15.962947789Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:16.05904053Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:16.13869174Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:16.219449252Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:16.318149443Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:16.395025172Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:16.475064957Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:16.554902023Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:16.635944143Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:16.715054202Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:16.810987392Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:16.894460929Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:16.972112688Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:17.050945053Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:17.131354214Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:17.211188209Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:17.290878811Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:17.370930981Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:17.451250415Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:17.531781944Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:17.6108161Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:17.696523553Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:17.771339735Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:17.850848802Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:17.931004492Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:18.011566837Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:18.090775873Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:18.171077771Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:18.251267094Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:18.330991809Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:18.411206347Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:18.490897526Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:18.572414845Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:18.650874444Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:18.730359607Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:18.811062208Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:18.891586346Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:18.972436114Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:19.066657821Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:19.148307461Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:19.227109522Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:19.307136478Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:19.386923721Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:19.467181044Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:19.562435612Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:19.642870566Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:19.724549614Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:19.820189846Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:19.898519012Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:19.979248462Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:20.059039706Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:20.140370178Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:20.219215537Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:20.318864848Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:20.394996644Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:20.4750972Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:20.555269051Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:20.635279078Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:20.716049328Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:20.81219212Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:20.891906212Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:20.971544048Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:21.066795194Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:21.146284935Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:21.226286771Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:21.307562972Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:21.387309417Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:21.469315697Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:21.562543871Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:21.642949578Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:21.722925558Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:21.818628159Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:21.898548556Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:21.978039481Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:22.060790495Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:22.139059664Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:22.2188967Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:22.299060233Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:22.378318391Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:22.458893378Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:22.539615597Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:22.619674906Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:22.699209255Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:22.779030356Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:22.859145889Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:22.940808042Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:23.018691643Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:23.09867108Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:23.181016528Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:23.259206529Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:23.338136945Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:23.418324733Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:23.498783817Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:23.578789878Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:23.660951135Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:23.738618609Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:23.818813182Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:23.898640715Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:23.978613144Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:24.058402182Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:24.138033077Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:24.222766552Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:24.314477483Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:24.394391481Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:24.475103205Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:24.555484562Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:24.635124768Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:24.714345103Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:24.811266103Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:24.890717734Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:24.970889779Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:25.065613376Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:25.147241419Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:25.241521497Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:25.322663717Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:25.407605928Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:25.482568545Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:25.564167275Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:25.642948764Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:25.722938954Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:25.818050103Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:25.898654243Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:25.979493296Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:26.058661312Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:26.138428175Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:26.218850429Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:26.314413705Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:26.394710615Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:26.474622437Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:26.556904815Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:26.635741344Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:26.714766737Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:26.811225723Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:26.890713642Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:26.970670969Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:27.050025737Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:27.1373314Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:27.225747717Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:27.305996883Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:27.385784835Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:27.467089327Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:27.546552319Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:27.626682958Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:27.708834424Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:27.787021867Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:27.86614838Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:27.946344171Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:28.026768057Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:28.106733673Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:28.186571737Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:28.270879615Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:28.347346294Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:28.435994482Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:28.522979186Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:28.60285677Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:28.682793874Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:28.762965089Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:28.845090604Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:28.924326877Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:29.003524974Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:29.082636928Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:29.162612113Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:29.242324801Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:29.322183538Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:29.404052317Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:29.484685484Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:29.562858496Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:29.643375343Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:29.722603041Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:29.819314476Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:29.899363356Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:29.980570025Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:30.058399838Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:30.137772432Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:30.219546941Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:30.314371085Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:30.394606269Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:30.475079084Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:30.558118838Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:30.634802318Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:30.714335487Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:30.810049997Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:30.890305565Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:30.970903085Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:31.065782877Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:31.147402186Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:31.226827037Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:31.321684589Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:31.402364349Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:31.482368686Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:31.562977693Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:31.642008624Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:31.723175135Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:31.817694032Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:31.898236096Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:31.978246257Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:32.058381602Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:32.138341715Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:32.218375621Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:32.299533908Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:32.378723719Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:32.458312953Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:32.538394603Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:32.618405948Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:32.698600845Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:32.778358303Z", "value": 74.2},
{"timestamp": "2024-03-22T16:47:32.859540782Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:32.938430978Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:33.018231508Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:33.09824647Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:33.178174872Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:33.258306058Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:33.341787444Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:33.421889126Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:33.498665375Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:33.57823685Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:33.658143844Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:33.737566711Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:33.81968122Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:33.898255449Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:33.979574728Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:34.057789407Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:34.138878255Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:34.217733348Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:34.313539124Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:34.394229221Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:34.474227927Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:34.555047752Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:34.63414854Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:34.714151695Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:34.810282654Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:34.890288976Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:34.970122339Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:35.065444725Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:35.145880583Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:35.226235161Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:35.306548555Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:35.386540958Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:35.466797424Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:35.562291874Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:35.644863279Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:35.722613735Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:35.820316052Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:35.897557677Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:35.977891711Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:36.058017618Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:36.139597346Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:36.219391317Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:36.313568074Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:36.39433894Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:36.473878128Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:36.554514466Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:36.634277046Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:36.714165418Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:36.812514806Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:36.890159246Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:36.969354755Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:37.051094067Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:37.131371335Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:37.210144061Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:37.290244977Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:37.373312766Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:37.449583386Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:37.533611493Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:37.612050588Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:37.689670773Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:37.76929697Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:37.849503102Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:37.931300686Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:38.01008362Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:38.089535066Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:38.170013133Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:38.250039201Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:38.330944628Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:38.412555781Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:38.501287398Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:38.585471346Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:38.666155716Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:38.746090041Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:38.826299917Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:38.906181377Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:38.985856502Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:39.067842983Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:39.146605502Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:39.225803765Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:39.321256233Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:39.402286235Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:39.481857553Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:39.562394661Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:39.64312604Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:39.72242347Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:39.817463203Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:39.897793303Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:39.977716012Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:40.057712961Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:40.138462549Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:40.220516326Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:40.313405408Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:40.394269779Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:40.473823369Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:40.554389406Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:40.63388578Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:40.714250504Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:40.810470395Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:40.889724658Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:40.969728359Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:41.064929821Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:41.145815472Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:41.22584247Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:41.30661913Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:41.388834155Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:41.466189927Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:41.56146038Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:41.642012785Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:41.721770535Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:41.817101372Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:41.898092528Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:41.982283389Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:42.05788742Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:42.137828658Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:42.218376456Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:42.297787167Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:42.37738511Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:42.457767148Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:42.540373212Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:42.618959318Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:42.698184974Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:42.777868836Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:42.857671323Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:42.937830609Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:43.019002309Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:43.099098939Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:43.17730831Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:43.257762828Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:43.33785613Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:43.417313402Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:43.497755024Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:43.578264198Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:43.658755035Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:43.737969332Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:43.817846571Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:43.898026273Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:43.97779932Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:44.059713835Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:44.137850566Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:44.2187215Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:44.313384756Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:44.393709258Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:44.473713538Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:44.553987704Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:44.633728304Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:44.713412776Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:44.811905656Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:44.889836372Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:44.969702827Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:45.068418043Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:45.146032568Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:45.226088143Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:45.306246503Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:45.388617433Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:45.46615679Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:45.585266716Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:45.673516418Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:45.754299064Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:45.83411736Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:45.914418311Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:45.994478751Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:46.073257977Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:46.211554199Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:46.297787234Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:46.37771273Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:46.458430321Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:46.555394182Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:46.633636641Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:46.713134139Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:46.809241457Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:46.889841896Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:46.970250207Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:47.049774105Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:47.131214766Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:47.209734506Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:47.289508963Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:47.369491868Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:47.449278229Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:47.530132395Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:47.609547301Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:47.692016217Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:47.769722262Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:47.849556079Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:47.931362788Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:48.009855136Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:48.089360602Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:48.170118385Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:48.250930889Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:48.330011108Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:48.410841019Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:48.489695063Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:48.569594576Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:48.649622921Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:48.729617634Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:48.811519863Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:48.891428112Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:48.969751917Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:49.065208902Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:49.147369467Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:49.225642968Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:49.32099093Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:49.40281316Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:49.481493124Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:49.561577693Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:49.641461751Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:49.721834384Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:49.817080106Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:49.897880034Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:49.980549718Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:50.057582102Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:50.13720104Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:50.217321482Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:50.313000644Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:50.394023772Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:50.474795572Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:50.55691489Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:50.633474059Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:50.713156389Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:50.809462526Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:50.889203064Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:51.06173957Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:51.145056454Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:51.228536409Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:51.320568411Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:51.4013237Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:51.483003659Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:51.562982469Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:51.641302947Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:51.721867357Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:51.819215859Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:51.897508657Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:51.977143084Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:52.058747812Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:52.137563489Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:52.217235549Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:52.297440055Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:52.379886349Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:52.45703307Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:52.537552488Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:52.61705594Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:52.69736451Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:52.776949114Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:52.857517588Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:53.014409744Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:53.096873799Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:53.177567393Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:53.257047389Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:53.337085816Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:53.419039664Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:53.497313551Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:53.577302474Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:53.657377669Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:53.73757968Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:53.81739798Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:53.89731964Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:53.977418579Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:54.058316397Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:54.138718152Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:54.217108423Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:54.312816035Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:54.393607581Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:54.473303769Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:54.553567317Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:54.633303281Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:54.71381822Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:54.809148232Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:54.889379364Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:55.061615299Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:55.147329363Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:55.225615731Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:55.320808784Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:55.403317032Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:55.481521704Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:55.561403236Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:55.641696768Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:55.721290077Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:55.816829466Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:55.897442261Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:55.980412267Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:56.057542669Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:56.137103723Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:56.21715028Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:56.312361254Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:56.392882785Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:56.473331581Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:56.554935159Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:56.633635222Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:56.713170772Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:56.810515725Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:56.88947278Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:57.04733777Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:57.129076228Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:57.212342459Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:57.289269054Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:57.368751837Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:57.449611832Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:57.529397718Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:57.609372883Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:57.688823921Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:57.776401663Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:57.864162413Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:58.022078668Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:58.104942627Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:58.185302048Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:58.265743997Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:58.34515126Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:58.427493973Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:58.507463251Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:58.585290101Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:58.665716274Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:58.745240657Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:58.825214094Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:58.910491041Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:58.985482985Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:59.065560967Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:59.145257382Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:59.22615821Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:59.320566755Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:59.403270396Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:59.484535672Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:59.560798941Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:59.641558074Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:59.721525048Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:59.81668604Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:59.897069845Z", "value": 73.5},
{"timestamp": "2024-03-22T16:47:59.977248915Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:00.059393293Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:00.137285104Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:00.216749552Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:00.31366654Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:00.395265671Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:00.473210442Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:00.554572582Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:00.635598211Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:00.713567653Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:00.809165125Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:00.889528738Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:01.06135636Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:01.14492688Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:01.225035615Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:01.322544187Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:01.401152413Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:01.482054138Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:01.561425754Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:01.641135866Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:01.720563866Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:01.816560921Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:01.898687508Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:01.977280982Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:02.057027574Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:02.136984661Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:02.217281652Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:02.297216372Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:02.377298707Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:02.460174637Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:02.537610162Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:02.617722193Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:02.696806483Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:02.776353491Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:02.857057521Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:02.937172208Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:03.019660331Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:03.096637649Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:03.17737128Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:03.25691816Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:03.337107344Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:03.41728648Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:03.49723848Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:03.583496035Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:03.657358512Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:03.736976688Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:03.816515537Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:03.897024656Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:03.977452207Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:04.057413808Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:04.13848251Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:04.216988913Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:04.312435315Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:04.392916051Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:04.472813299Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:04.553201075Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:04.63277874Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:04.712740277Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:04.808674069Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:04.888975637Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:04.968341431Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:05.04917215Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:05.129214583Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:05.208818809Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:05.307424692Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:05.384967354Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:05.464803707Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:05.564965108Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:05.641185085Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:05.72120947Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:05.816000609Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:05.899000636Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:05.976389154Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:06.057258817Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:06.136983011Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:06.217002725Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:06.312322056Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:06.392841384Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:06.476267011Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:06.570577096Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:06.649330795Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:06.729073869Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:06.809394158Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:06.88891352Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:06.96888837Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:07.051053071Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:07.128506678Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:07.208426808Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:07.290818869Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:07.368621243Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:07.449084732Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:07.528423551Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:07.609445599Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:07.688460579Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:07.768299109Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:07.849207845Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:07.929047399Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:08.008684777Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:08.092947651Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:08.172804998Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:08.249041743Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:08.328710578Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:08.408617685Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:08.489046422Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:08.568833081Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:08.648243804Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:08.730632826Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:08.808983775Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:08.888838178Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:08.968917252Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:09.06445748Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:09.144747818Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:09.224326702Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:09.30745857Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:09.387492589Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:09.464744405Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:09.560849944Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:09.640852603Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:09.721243965Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:09.816177986Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:09.897248834Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:09.97673815Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:10.056850889Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:10.137364779Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:10.216785295Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:10.311822453Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:10.392775638Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:10.472534522Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:10.552547165Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:10.632673696Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:10.712598307Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:10.808372807Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:10.88853681Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:10.970171242Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:11.064093394Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:11.144562421Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:11.224469017Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:11.319987486Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:11.4009616Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:11.480657444Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:11.560902343Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:11.640630923Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:11.720496687Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:11.816088084Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:11.896653623Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:11.977148441Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:12.056755262Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:12.137834816Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:12.216987398Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:12.296576523Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:12.377055822Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:12.456302035Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:12.536569527Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:12.61689209Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:12.700745687Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:12.776825186Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:12.856513447Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:12.936414763Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:13.016703695Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:13.098762991Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:13.177179415Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:13.260255093Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:13.336789089Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:13.416573094Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:13.495948811Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:13.576426447Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:13.656411731Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:13.736848759Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:13.823125967Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:13.896917568Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:13.976609637Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:14.056702634Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:14.136455887Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:14.216361236Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:14.311973563Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:14.395490073Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:14.472572387Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:14.552508329Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:14.632519501Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:14.712104819Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:14.808055769Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:14.888487421Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:14.969773152Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:15.064085833Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:15.14523678Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:15.224499763Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:15.319778235Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:15.400267552Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:15.480472261Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:15.562110407Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:15.640349776Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:15.720302677Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:15.816098588Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:15.896464289Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:15.976520582Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:16.056762347Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:16.137818895Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:16.216437111Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:16.311975519Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:16.392625572Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:16.472452874Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:16.552833551Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:16.632598581Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:16.715985845Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:16.808132579Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:16.8883706Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:16.96864555Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:17.048472404Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:17.128361755Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:17.208560032Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:17.289514565Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:17.368531757Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:17.448808595Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:17.528411898Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:17.608402912Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:17.688005703Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:17.768424205Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:17.848651794Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:17.928309689Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:18.008724959Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:18.089540836Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:18.170228745Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:18.248571923Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:18.328347162Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:18.411666779Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:18.489286246Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:18.568520494Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:18.648693045Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:18.728557692Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:18.808241219Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:18.888453449Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:18.971298282Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:19.064115993Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:19.14410832Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:19.223745768Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:19.319699153Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:19.400301879Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:19.480442781Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:19.562995584Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:19.640620395Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:19.720386003Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:19.815740669Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:19.896437955Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:19.975911787Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:20.056506737Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:20.138940436Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:20.216312673Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:20.311859243Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:20.392297905Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:20.472847864Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:20.552662304Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:20.633170406Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:20.713601933Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:20.80788105Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:20.888220353Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:20.968128808Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:21.048013936Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:21.128050808Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:21.208394592Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:21.30389745Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:21.384269938Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:21.464310522Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:21.559614149Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:21.640639275Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:21.720057076Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:21.81682038Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:21.896363045Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:21.976428493Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:22.056450197Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:22.136105918Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:22.216203558Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:22.297047469Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:22.377041238Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:22.456250336Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:22.53621652Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:22.616294577Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:22.696180185Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:22.776292002Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:22.856879561Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:22.938204303Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:23.016359515Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:23.096414852Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:23.175702158Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:23.255830263Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:23.336175263Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:23.416388551Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:23.49985281Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:23.576473561Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:23.656018563Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:23.736117324Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:23.816247924Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:23.896191837Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:23.976388422Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:24.059193354Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:24.136309656Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:24.216850721Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:24.311398031Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:24.394145139Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:24.472617791Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:24.552407593Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:24.635518124Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:24.713441882Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:24.807766344Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:24.888253584Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:24.967785947Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:25.048410243Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:25.128054157Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:25.211131857Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:25.303792355Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:25.384229164Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:25.464116502Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:25.559550947Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:25.640582539Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:25.720203733Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:25.820109402Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:25.896275211Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:25.976035701Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:26.056241407Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:26.136121705Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:26.216217683Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:26.311882144Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:26.394165606Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:26.472883283Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:26.567599169Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:26.649196937Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:26.743270264Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:26.823788994Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:26.903898796Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:26.988626029Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:27.064330944Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:27.143956235Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:27.223885686Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:27.303968256Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:27.384183882Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:27.464319189Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:27.547200762Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:27.624245002Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:27.70344879Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:27.783332769Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:27.863499788Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:28.020803558Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:28.103878507Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:28.185720531Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:28.264212769Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:28.343867501Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:28.423962264Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:28.504134562Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:28.584019278Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:28.664003065Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:28.745249761Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:28.824027247Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:28.903862778Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:28.984040389Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:29.063912465Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:29.143375357Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:29.223984071Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:29.321797202Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:29.400277728Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:29.480013164Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:29.559940696Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:29.640200419Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:29.719469776Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:29.816697563Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:29.898185892Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:29.97597394Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:30.056137439Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:30.135824876Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:30.215783256Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:30.311299335Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:30.391819218Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:30.473301179Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:30.567753324Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:30.64785644Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:30.727362021Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:30.809152782Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:30.887433437Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:31.060092605Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:31.147215037Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:31.223948463Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:31.319400319Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:31.399735339Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:31.479770551Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:31.559957251Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:31.639749616Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:31.720603675Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:31.814820909Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:31.895729623Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:32.052722774Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:32.135543006Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:32.215677546Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:32.295725751Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:32.37671709Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:32.455665617Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:32.535976157Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:32.61600577Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:32.695871127Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:32.777419649Z", "value": 73.5},
{"timestamp": "2024-03-22T16:48:32.856141168Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:32.936275004Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:33.015725738Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:33.095709815Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:33.176626115Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:33.255789362Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:33.335802623Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:33.417318537Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:33.496058553Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:33.575749351Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:33.655909108Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:33.735831169Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:33.815671375Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:33.895684348Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:34.052940188Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:34.136132451Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:34.215683858Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:34.311165923Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:34.391604656Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:34.47162739Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:34.551586219Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:34.632901047Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:34.711241735Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:34.807134744Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:34.887554437Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:35.061250439Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:35.14314181Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:35.224014431Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:35.322454955Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:35.399876798Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:35.479515725Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:35.560433497Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:35.639780552Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:35.719769622Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:35.815011913Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:35.897337938Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:35.975746115Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:36.056639408Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:36.135598497Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:36.215225232Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:36.311116545Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:36.391630799Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:36.472920859Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:36.567002896Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:36.647660829Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:36.727556492Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:36.807836186Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:36.887979304Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:36.96756012Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:37.04893322Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:37.127462421Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:37.207067141Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:37.287035444Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:37.367226755Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:37.44826136Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:37.52755648Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:37.608721869Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:37.687806013Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:37.767386381Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:37.8471951Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:37.92791905Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:38.007920601Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:38.087857864Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:38.171023698Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:38.247950439Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:38.327339671Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:38.407497767Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:38.488202677Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:38.569229218Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:38.647963764Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:38.729116897Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:38.807332052Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:38.887771458Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:38.967869777Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:39.063556613Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:39.143629012Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:39.22373834Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:39.319986743Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:39.399364071Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:39.479418551Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:39.56000343Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:39.639702198Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:39.719500582Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:39.814872762Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:39.896423527Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:39.975421401Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:40.055782216Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:40.1363886Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:40.216562759Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:40.310930142Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:40.391718925Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:40.475490006Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:40.567299697Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:40.648364895Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:40.727875824Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:40.808637791Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:40.903201301Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:40.985380034Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:41.064595252Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:41.143546054Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:41.223347959Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:41.319146155Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:41.399300572Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:41.480141035Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:41.559298781Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:41.641300778Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:41.71940019Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:41.815121427Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:41.895337251Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:41.977134544Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:42.055299268Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:42.13489135Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:42.217514371Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:42.29620191Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:42.375139049Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:42.455389689Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:42.536288073Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:42.615169404Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:42.759950713Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:42.855375791Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:42.935248224Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:43.015513137Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:43.095489538Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:43.176506354Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:43.255294341Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:43.335990198Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:43.417501093Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:43.496099256Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:43.575876234Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:43.655433117Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:43.734855375Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:43.815390304Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:43.895599985Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:43.977500287Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:44.055505748Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:44.135344838Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:44.214774009Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:44.310966894Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:44.391752735Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:44.47116325Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:44.552673665Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:44.631495989Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:44.710824968Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:44.806362846Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:44.887136815Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:44.967529216Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:45.063025623Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:45.14349716Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:45.22292966Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:45.318911602Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:45.399271011Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:45.47921279Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:45.560046215Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:45.639781657Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:45.719331468Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:45.814138885Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:45.894872982Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:45.975268999Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:46.055525977Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:46.135212493Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:46.217520251Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:46.31121439Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:46.39120836Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:46.471598907Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:46.551565133Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:46.632667614Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:46.711685171Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:46.808396264Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:46.887102653Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:46.966643056Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:47.047187362Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:47.131929773Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:47.207568776Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:47.287422395Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:47.37206487Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:47.447397186Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:47.527333109Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:47.607183048Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:47.687248571Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:47.767160463Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:47.847061954Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:47.928267315Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:48.006641609Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:48.087120892Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:48.167179375Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:48.247376195Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:48.327025815Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:48.40710993Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:48.490230584Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:48.567402737Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:48.647711236Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:48.727303928Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:48.807343212Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:48.887314303Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:48.967357459Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:49.064570952Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:49.14272096Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:49.223030771Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:49.318683884Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:49.399364126Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:49.479156019Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:49.559237063Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:49.644434929Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:49.719972333Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:49.81463492Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:49.895031483Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:49.974832815Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:50.055070883Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:50.134716632Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:50.214787916Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:50.310311878Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:50.391094585Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:50.47070491Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:50.551242145Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:50.63074575Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:50.710807243Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:50.806732291Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:50.886660728Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:50.966388429Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:51.046893568Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:51.127134357Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:51.206585131Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:51.3021665Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:51.382724728Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:51.462452525Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:51.558246599Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:51.639109114Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:51.718939759Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:51.815256904Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:51.895012125Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:51.977075566Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:52.054628903Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:52.135580955Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:52.21453013Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:52.294708615Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:52.374665692Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:52.454434994Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:52.534602983Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:52.614450236Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:52.694595281Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:52.775562341Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:52.854718715Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:52.934464881Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:53.014628486Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:53.094717884Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:53.17449973Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:53.254677223Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:53.334667773Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:53.414267219Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:53.494810088Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:53.574894845Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:53.656357968Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:53.735422855Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:53.814857086Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:53.894937364Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:53.974928809Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:54.055570398Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:54.136042483Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:54.217436231Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:54.312788386Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:54.391257371Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:54.470254579Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:54.551232295Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:54.630959838Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:54.710472789Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:54.808396236Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:54.88726458Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:54.967012346Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:55.062197238Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:55.142634316Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:55.222725058Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:55.318165854Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:55.401337679Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:55.479046602Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:55.559866975Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:55.639635926Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:55.718832462Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:55.814665129Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:55.896234493Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:55.975978643Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:56.055063724Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:56.135378114Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:56.215185081Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:56.310501366Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:56.390958092Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:56.473092575Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:56.566382015Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:56.648031635Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:56.726903212Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:56.807129283Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:56.887284985Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:56.966569137Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:57.047359655Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:57.126581824Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:57.207401493Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:57.286310543Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:57.369121345Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:57.447342203Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:57.526590356Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:57.607121034Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:57.686058147Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:57.76772124Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:57.846324146Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:57.926820072Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:58.006708831Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:58.086327928Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:58.168675307Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:58.247209318Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:58.32679011Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:58.40676687Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:58.487090413Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:58.566896229Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:58.646997244Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:58.734418375Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:58.821541075Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:58.902741257Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:58.982624673Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:59.062782232Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:59.143105488Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:59.223656935Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:59.321359553Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:59.398824765Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:59.478697622Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:59.560503211Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:59.639135717Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:59.718716254Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:59.814898043Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:59.898391341Z", "value": 74.5},
{"timestamp": "2024-03-22T16:48:59.975376298Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:00.054971139Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:00.134635484Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:00.215484595Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:00.310284723Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:00.39111217Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:00.470957954Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:00.567102432Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:00.64703004Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:00.726792177Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:00.808281415Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:00.88658781Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:00.966083004Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:01.048479728Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:01.126790476Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:01.206548806Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:01.301566405Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:01.382878652Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:01.462641685Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:01.558248756Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:01.638753868Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:01.718651845Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:01.814443843Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:01.894909307Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:01.974246517Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:02.054639054Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:02.134898887Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:02.21613411Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:02.294704729Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:02.374830611Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:02.45455326Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:02.534947141Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:02.614905182Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:02.694659064Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:02.776026191Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:02.854519083Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:02.934776676Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:03.01522726Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:03.0941558Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:03.175003088Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:03.255296169Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:03.33593581Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:03.41488883Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:03.494714936Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:03.574874353Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:03.654642155Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:03.734597925Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:03.814728126Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:03.894666104Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:03.974479474Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:04.054975179Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:04.134115943Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:04.214298017Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:04.310288384Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:04.390815001Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:04.472416337Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:04.566340628Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:04.646723213Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:04.725834185Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:04.807372576Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:04.886661628Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:04.966532822Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:05.06245599Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:05.142619248Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:05.230326078Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:05.318699946Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:05.398427045Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:05.479127071Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:05.559399385Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:05.642851405Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:05.718792271Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:05.81363608Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:05.894354314Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:05.974414308Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:06.054711806Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:06.134412858Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:06.217113456Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:06.309588918Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:06.39033544Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:06.470521899Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:06.550646533Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:06.638025364Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:06.725688354Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:06.81235493Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:06.886751478Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:06.966355442Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:07.046251597Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:07.127551974Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:07.206962819Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:07.286656191Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:07.368125751Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:07.446564309Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:07.526576689Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:07.606541836Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:07.686599879Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:07.767981088Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:07.846031935Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:07.928426166Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:08.006074485Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:08.086626032Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:08.166153581Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:08.246392232Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:08.326387108Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:08.406624607Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:08.486188508Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:08.566259159Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:08.646782546Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:08.726093231Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:08.80668785Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:08.886273414Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:08.967332608Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:09.061595813Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:09.142969758Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:09.222615739Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:09.317538367Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:09.398235354Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:09.478254166Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:09.562947722Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:09.638708493Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:09.71845249Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:09.813544653Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:09.894417544Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:09.974319332Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:10.054439072Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:10.140816082Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:10.214881144Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:10.310347484Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:10.390659064Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:10.470375189Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:10.550746097Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:10.629719791Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:10.7114258Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:10.805810637Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:10.88686324Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:10.966305286Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:11.061535049Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:11.142200581Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:11.222395234Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:11.318331781Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:11.397739747Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:11.478119679Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:11.557659421Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:11.637725209Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:11.718278773Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:11.813529177Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:11.895463699Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:11.975328784Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:12.054212399Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:12.133753133Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:12.214197866Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:12.294460551Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:12.373810373Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:12.460739287Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:12.535027294Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:12.61436518Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:12.69412617Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:12.773468152Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:12.854237076Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:12.934114482Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:13.017511498Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:13.094246477Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:13.17453185Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:13.254155752Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:13.335014213Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:13.41425786Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:13.494640545Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:13.57735273Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:13.654327165Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:13.733852443Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:13.814321688Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:13.894009558Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:13.974371347Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:14.054609681Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:14.136301068Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:14.213872462Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:14.309565683Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:14.390341552Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:14.470674573Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:14.565404404Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:14.645821137Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:14.727992748Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:14.8065011Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:14.885439852Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:14.966220937Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:15.061357807Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:15.141866444Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:15.222132043Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:15.317775056Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:15.398087278Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:15.478094252Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:15.558482698Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:15.638416393Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:15.718165384Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:15.813456813Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:15.897603429Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:15.973546506Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:16.055389062Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:16.134243079Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:16.216101059Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:16.310142603Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:16.389800362Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:16.472803172Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:16.56611931Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:16.645751085Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:16.725650092Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:16.806546954Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:16.886280937Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:16.965887881Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:17.050502944Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:17.126317606Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:17.206442086Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:17.286130629Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:17.366195365Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:17.44579642Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:17.526059235Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:17.6104159Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:17.685672451Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:17.767784062Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:17.84545149Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:17.925758944Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:18.00567968Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:18.0854048Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:18.16661651Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:18.247799611Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:18.325837534Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:18.406300605Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:18.486094397Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:18.565819613Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:18.646091997Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:18.725875037Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:18.806089308Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:18.886461115Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:18.965867548Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:19.061371555Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:19.141507107Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:19.221428259Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:19.320419269Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:19.398204616Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:19.477480457Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:19.55820516Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:19.637692585Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:19.717739561Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:19.813420528Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:19.897701354Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:19.974324687Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:20.055054222Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:20.134000752Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:20.213607889Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:20.309747192Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:20.39010796Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:20.47034556Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:20.565802528Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:20.64589088Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:20.725833889Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:20.806778848Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:20.886151681Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:20.965762818Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:21.061824906Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:21.141819658Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:21.221671916Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:21.316900052Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:21.3975549Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:21.477704373Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:21.557773301Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:21.638762869Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:21.718823957Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:21.813582175Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:21.893599392Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:21.97384704Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:22.053756897Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:22.135322176Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:22.213686724Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:22.294328996Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:22.373982054Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:22.453464488Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:22.534028808Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:22.613806154Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:22.69715015Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:22.773538637Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:22.854267693Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:22.934301646Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:23.014195792Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:23.09401045Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:23.188040349Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:23.275932722Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:23.349560478Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:23.429633344Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:23.50914413Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:23.589691331Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:23.669753348Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:23.749784774Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:23.832438595Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:23.909727369Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:23.989722123Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:24.069559373Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:24.149229296Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:24.229668977Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:24.309775283Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:24.390775699Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:24.47046447Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:24.564905217Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:24.646314273Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:24.725152229Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:24.806447141Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:24.886277863Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:24.967113288Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:25.061257716Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:25.141861557Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:25.22270015Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:25.317301762Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:25.397685508Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:25.477695846Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:25.56063914Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:25.641365061Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:25.71761387Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:25.813104632Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:25.893673177Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:25.973521276Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:26.054241565Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:26.13560963Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:26.214324515Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:26.309069743Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:26.389214961Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:26.470273426Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:26.565057662Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:26.645551616Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:26.731713593Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:26.806213253Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:26.885218377Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:26.965506795Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:27.04542619Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:27.125478034Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:27.205462101Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:27.287172437Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:27.365872538Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:27.44555779Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:27.525509953Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:27.605479205Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:27.6852786Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:27.767636296Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:27.850447334Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:27.925464273Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:28.005221717Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:28.085621624Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:28.166679834Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:28.245875807Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:28.325559299Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:28.40705226Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:28.485236554Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:28.56555771Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:28.645486417Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:28.725578293Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:28.805468344Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:28.8852207Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:28.96667859Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:29.061136779Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:29.14164875Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:29.221575602Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:29.316928318Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:29.397440898Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:29.477425254Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:29.561888739Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:29.6381099Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:29.717398993Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:29.813406397Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:29.893451392Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:29.973033541Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:30.053826376Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:30.13664196Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:30.213484017Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:30.309049182Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:30.389564705Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:30.469588485Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:30.564956498Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:30.645289206Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:30.729051156Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:30.805378174Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:30.886096322Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:30.96707274Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:31.060750036Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:31.141572631Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:31.221623132Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:31.304116125Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:31.397300141Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:31.477601778Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:31.558036214Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:31.63810345Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:31.717203648Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:31.812954733Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:31.894486287Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:31.97344207Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:32.053413499Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:32.133234528Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:32.213213253Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:32.293207562Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:32.373337263Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:32.454554322Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:32.533863704Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:32.613245599Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:32.693249092Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:32.773346153Z", "value": 74.5},
{"timestamp": "2024-03-22T16:49:32.853275854Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:32.933334643Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:33.013270552Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:33.093249886Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:33.175542464Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:33.254058951Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:33.333525134Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:33.412808084Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:33.493834008Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:33.572833855Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:33.6529641Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:33.733500137Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:33.813501103Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:33.89331458Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:34.050811267Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:34.13527613Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:34.213236427Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:34.308994585Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:34.388916287Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:34.469415876Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:34.564770035Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:34.645453816Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:34.730504438Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:34.805616707Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:34.885512649Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:34.965265487Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:35.060706718Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:35.141071844Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:35.221371465Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:35.3194757Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:35.396861758Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:35.477155204Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:35.557719626Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:35.637178033Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:35.717128311Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:35.812356006Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:35.894303081Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:36.050596572Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:36.132910143Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:36.212767942Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:36.308718964Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:36.388572315Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:36.469255329Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:36.56573099Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:36.645149142Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:36.725850363Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:36.806139873Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:36.885686217Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:37.042143036Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:37.124841503Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:37.208043681Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:37.285262604Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:37.365488403Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:37.444546971Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:37.525767616Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:37.605198952Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:37.685042383Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:37.767423635Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:37.845253725Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:37.925048676Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:38.005147275Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:38.085066803Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:38.165170906Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:38.245146497Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:38.326568359Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:38.405071728Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:38.485250871Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:38.564861215Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:38.645033606Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:38.725036974Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:38.804902453Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:38.887931736Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:39.057257241Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:39.14080726Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:39.221574274Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:39.316441684Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:39.397020986Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:39.477111842Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:39.636775954Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:39.560527333Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:39.71700585Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:39.812601834Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:39.892859697Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:40.050457669Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:40.132763817Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:40.214302735Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:40.308761666Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:40.389203433Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:40.469251857Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:40.565268513Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:40.644579018Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:40.724740978Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:40.806943895Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:40.885149026Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:40.964791403Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:41.045887537Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:41.124920987Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:41.20489994Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:41.300561397Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:41.382608122Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:41.460957893Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:41.556553079Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:41.637034014Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:41.727980407Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:41.812665752Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:41.892367041Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:41.979313183Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:42.053971728Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:42.132913914Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:42.213247011Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:42.292941836Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:42.374840114Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:42.453061118Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:42.537790208Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:42.613851854Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:42.693546424Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:42.772948225Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:42.852501035Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:42.995471542Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:43.07884729Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:43.161089856Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:43.237030896Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:43.316946617Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:43.396911394Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:43.476782156Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:43.556804341Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:43.636826878Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:43.71935322Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:43.797578928Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:43.87706569Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:43.956755203Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:44.052515189Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:44.132835583Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:44.212440713Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:44.311627574Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:44.389570115Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:44.468755214Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:44.564899647Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:44.644829289Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:44.724317427Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:44.805199548Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:44.885767621Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:44.964558672Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:45.060196035Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:45.14099278Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:45.22060959Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:45.316769896Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:45.397600209Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:45.476918332Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:45.556901094Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:45.636754128Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:45.716601819Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:45.812280142Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:45.892780439Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:45.974354047Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:46.05333169Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:46.132986677Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:46.212937856Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:46.308790035Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:46.388648445Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:46.468736904Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:46.565579769Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:46.644502789Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:46.724282544Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:46.80542828Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:46.884995972Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:46.964681646Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:47.045091704Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:47.124670308Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:47.204244815Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:47.284826617Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:47.364834628Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:47.444872974Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:47.525076857Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:47.604949668Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:47.687396971Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:47.764662618Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:47.844515653Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:47.924680175Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:48.004954426Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:48.084158502Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:48.164674608Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:48.247896791Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:48.324950502Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:48.40459285Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:48.484556253Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:48.56473844Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:48.64502837Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:48.724790814Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:48.806858854Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:48.885125972Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:48.964649727Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:49.060146452Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:49.140904127Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:49.220453771Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:49.316448575Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:49.39973671Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:49.477117429Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:49.558020031Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:49.63681614Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:49.717238327Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:49.812400109Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:49.893712598Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:49.972892163Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:50.055154411Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:50.132450235Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:50.212097191Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:50.308131836Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:50.388261832Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:50.468130228Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:50.549765597Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:50.628378123Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:50.708426967Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:50.806785352Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:50.884306744Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:50.964092612Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:51.059728761Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:51.142994177Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:51.22077896Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:51.315558055Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:51.395955283Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:51.476046975Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:51.55681569Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:51.63659039Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:51.716307363Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:51.811893657Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:51.894872225Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:51.973552591Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:52.052569917Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:52.13206545Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:52.212929781Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:52.29543539Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:52.372239087Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:52.452020828Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:52.531987753Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:52.612261621Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:52.692037666Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:52.772160143Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:52.852795482Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:52.932117128Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:53.012214356Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:53.092051938Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:53.172041295Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:53.252026044Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:53.33214148Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:53.414713746Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:53.493114177Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:53.572135247Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:53.652002876Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:53.732418473Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:53.812666357Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:53.892473379Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:53.975191948Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:54.052929212Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:54.132379082Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:54.212131896Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:54.308005198Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:54.388352251Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:54.469430855Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:54.566315388Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:54.644623692Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:54.725006681Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:54.805030438Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:54.88450098Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:54.964406914Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:55.059819417Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:55.14337501Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:55.220528851Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:55.315825611Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:55.396487224Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:55.476789829Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:55.556789267Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:55.636454465Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:55.718289036Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:55.811577927Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:55.892472243Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:55.973635839Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:56.053054222Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:56.132661085Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:56.212007436Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:56.308626466Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:56.389827054Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:56.46881667Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:56.563909047Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:56.647333952Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:56.72437301Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:56.807349116Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:56.884271342Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:56.964448892Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:57.044672426Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:57.124564313Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:57.204400519Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:57.28415823Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:57.366219073Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:57.445273937Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:57.524720896Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:57.604439023Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:57.684712413Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:57.765602026Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:57.845693241Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:57.92503044Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:58.004203384Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:58.083900359Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:58.164252629Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:58.244699587Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:58.324403027Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:58.404906913Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:58.486619181Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:58.564248703Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:58.643817967Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:58.723894493Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:58.804036556Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:58.883868987Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:58.964373129Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:59.061499072Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:59.141177679Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:59.220960191Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:59.316059417Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:59.396133512Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:59.476459606Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:59.556433894Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:59.637249332Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:59.716239972Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:59.811686589Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:59.892040524Z", "value": 74.4},
{"timestamp": "2024-03-22T16:49:59.972194299Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:00.051765931Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:00.133189689Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:00.217734722Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:00.328170406Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:00.404284315Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:00.484357195Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:00.564394618Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:00.644440234Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:00.724479033Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:00.805253064Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:00.884226072Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:00.966840996Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:01.063921692Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:01.148395302Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:01.235431724Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:01.318074648Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:01.397353865Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:01.475934523Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:01.561573827Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:01.63625225Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:01.717877383Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:01.81468416Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:01.893742417Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:01.973486433Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:02.054235632Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:02.133810817Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:02.214070577Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:02.295713663Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:02.388841597Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:02.468895373Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:02.549341213Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:02.627930383Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:02.707790847Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:02.788247247Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:02.867606272Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:02.947506832Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:03.028928031Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:03.112583434Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:03.187998209Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:03.267542258Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:03.349020225Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:03.427763315Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:03.507605092Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:03.587692373Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:03.668542372Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:03.747688726Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:03.827632806Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:03.908479734Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:03.987898023Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:04.068179672Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:04.147629897Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:04.227819962Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:04.307644907Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:04.388039164Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:04.469291275Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:04.56343732Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:04.643479065Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:04.72627127Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:04.809601715Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:04.883817323Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:04.96386694Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:05.058967545Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:05.139648105Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:05.228526158Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:05.315275574Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:05.396765157Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:05.475696472Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:05.556512616Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:05.637524984Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:05.717801161Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:05.8167176Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:05.892532887Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:05.973736039Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:06.051920571Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:06.131525133Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:06.217663734Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:06.307420379Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:06.38734958Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:06.468099357Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:06.579834659Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:06.669542087Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:06.755481553Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:06.8368696Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:06.916324563Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:06.995650373Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:07.077445141Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:07.158414598Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:07.236113627Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:07.315453838Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:07.395485696Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:07.476041585Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:07.556885442Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:07.635484246Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:07.721519647Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:07.796357945Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:07.875399788Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:07.955332318Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:08.036431727Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:08.116203809Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:08.197258226Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:08.276632614Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:08.357048791Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:08.437680137Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:08.51565843Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:08.595664816Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:08.677294465Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:08.756485652Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:08.836859174Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:08.916281337Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:08.995746092Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:09.077184957Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:09.155985681Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:09.236762787Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:09.322921421Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:09.411662356Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:09.491866663Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:09.572881208Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:09.652213708Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:09.731754879Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:09.812081425Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:09.901582583Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:09.987789473Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:10.067952052Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:10.147847463Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:10.227404315Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:10.307965869Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:10.388941695Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:10.469892145Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:10.563452209Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:10.644028292Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:10.723786679Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:10.804232746Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:10.883905373Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:10.964426352Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:11.061654411Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:11.140063585Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:11.219601525Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:11.315374291Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:11.395459814Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:11.47533209Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:11.555627981Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:11.635982208Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:11.71548322Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:11.810686227Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:11.891105382Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:11.971308057Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:12.051021613Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:12.131217889Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:12.215560719Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:12.294054756Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:12.372462202Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:12.451752111Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:12.531223524Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:12.611513751Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:12.691066219Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:12.772814845Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:12.851128435Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:12.931056967Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:13.011400346Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:13.091117743Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:13.173718911Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:13.251187159Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:13.334945574Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:13.411229183Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:13.491261107Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:13.571177512Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:13.650987708Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:13.731719311Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:13.811296228Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:13.893970836Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:14.048788228Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:14.131019829Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:14.211494057Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:14.306722377Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:14.390251641Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:14.467615025Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:14.563981712Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:14.643039685Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:14.723001722Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:14.803408846Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:14.883177731Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:14.962965655Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:15.043375916Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:15.12698214Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:15.203402357Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:15.298985749Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:15.379026698Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:15.458901087Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:15.555009982Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:15.635213523Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:15.719234274Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:15.811669255Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:15.890979004Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:16.048842921Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:16.130988155Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:16.211147792Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:16.306889937Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:16.388270756Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:16.467065915Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:16.562530715Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:16.644130446Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:16.723522436Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:16.81857959Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:16.899096218Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:16.981039309Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:17.059591012Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:17.139399322Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:17.21907352Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:17.298917542Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:17.37947977Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:17.460258319Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:17.541502947Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:17.619588155Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:17.699244817Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:17.779112711Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:17.858815805Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:18.050294782Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:18.131815058Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:18.21361095Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:18.29165219Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:18.371940436Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:18.452173353Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:18.532153407Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:18.611411158Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:18.691393452Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:18.774521182Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:18.851869815Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:18.931706285Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:19.027189103Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:19.107469157Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:19.187479771Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:19.282845597Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:19.36482008Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:19.4434994Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:19.53918145Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:19.619196Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:19.699553238Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:19.79505452Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:19.875599245Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:19.95652349Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:20.050841862Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:20.131748379Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:20.211287954Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:20.30703298Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:20.38732353Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:20.471204828Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:20.56347101Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:20.642693306Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:20.722769872Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:20.804401477Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:20.883356125Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:20.962960564Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:21.044913416Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:21.123284961Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:21.203273464Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:21.298882203Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:21.379271729Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:21.459437288Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:21.555161322Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:21.636951807Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:21.715735063Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:21.810505275Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:21.891505168Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:21.970829768Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:22.050919359Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:22.131277174Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:22.21671399Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:22.291574148Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:22.374625048Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:22.452332402Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:22.531330315Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:22.610916354Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:22.691347065Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:22.771187857Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:22.850873832Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:22.931237247Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:23.011128727Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:23.091095054Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:23.171264422Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:23.251793597Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:23.34919283Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:23.427344248Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:23.510054572Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:23.587378631Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:23.667201279Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:23.747153014Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:23.827265454Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:23.90701959Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:23.987212093Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:24.067317429Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:24.147328237Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:24.227554021Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:24.307593725Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:24.386858966Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:24.475103523Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:24.563061617Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:24.642909033Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:24.723316032Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:24.803285816Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:24.88363064Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:24.962703145Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:25.046967004Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:25.124023448Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:25.203664112Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:25.298908437Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:25.379388237Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:25.459408133Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:25.554789673Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:25.636081152Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:25.716968151Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:25.811447133Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:25.892111604Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:25.971673741Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:26.051047879Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:26.131084735Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:26.211820215Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:26.30718374Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:26.387289908Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:26.467198957Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:26.563164785Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:26.644945032Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:26.722765987Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:26.803655899Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:26.883120596Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:26.963678284Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:27.043151685Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:27.122700479Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:27.202483192Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:27.283193968Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:27.368164995Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:27.443345314Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:27.524228218Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:27.603592564Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:27.683726317Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:27.763790566Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:27.846629659Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:27.924758582Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:28.003232529Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:28.082717579Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:28.1630625Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:28.244148764Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:28.324384725Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:28.40354776Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:28.487027909Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:28.563667554Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:28.643052317Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:28.723412245Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:28.804087662Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:28.883157384Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:28.962999266Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:29.059035047Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:29.138732929Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:29.222602838Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:29.315288319Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:29.394478426Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:29.47451346Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:29.555141613Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:29.635305766Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:29.715075616Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:29.810598214Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:29.890959839Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:29.971266521Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:30.051332946Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:30.131343052Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:30.212387013Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:30.306627085Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:30.386438215Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:30.466466561Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:30.547365818Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:30.627390676Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:30.70720539Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:30.805844561Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:30.88320731Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:30.962959657Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:31.058846863Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:31.13962596Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:31.219489059Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:31.314558602Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:31.395268835Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:31.474306911Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:31.555034776Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:31.634856307Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:31.715087661Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:31.795212263Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:31.890678542Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:31.971395495Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:32.050938787Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:32.130990845Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:32.21084044Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:32.290858611Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:32.370725422Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:32.454014532Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:32.530615747Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:32.62647665Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:32.706807748Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:32.787075103Z", "value": 74.4},
{"timestamp": "2024-03-22T16:50:32.866780698Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:32.946834292Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:33.031740809Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:33.107239562Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:33.186960517Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:33.266754433Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:33.347347707Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:33.426833911Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:33.506973905Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:33.587340972Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:33.666398056Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:33.746911299Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:33.827318653Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:33.907020409Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:33.986960756Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:34.066963567Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:34.148211593Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:34.226871398Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:34.307101505Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:34.386939165Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:34.46725564Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:34.563446015Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:34.642911355Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:34.723308022Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:34.817683775Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:34.898857273Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:34.97923074Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:35.058956432Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:35.138823084Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:35.219616295Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:35.314916207Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:35.394846891Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:35.474361031Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:35.555245538Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:35.634458367Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:35.714691834Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:35.81086461Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:35.892826235Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:35.971111833Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:36.05127506Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:36.130834641Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:36.210654349Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:36.306230422Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:36.386848849Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:36.46937777Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:36.562456758Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:36.642942257Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:36.72284235Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:36.818456054Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:36.897886803Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:36.978303631Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:37.060053001Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:37.138470887Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:37.218587811Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:37.298738208Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:37.378659644Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:37.458574681Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:37.538790389Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:37.620353647Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:37.698143662Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:37.778636458Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:37.858163623Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:37.938023364Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:38.018443744Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:38.098681596Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:38.180042775Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:38.25877839Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:38.338516947Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:38.418598223Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:38.498528332Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:38.57931892Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:38.658831013Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:38.73890365Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:38.818624255Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:38.898754396Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:38.978652184Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:39.058627317Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:39.138879442Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:39.218563088Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:39.314315193Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:39.394484022Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:39.47588357Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:39.555567599Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:39.634960909Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:39.716991079Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:39.810237876Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:39.89110808Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:39.971366637Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:40.065791128Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:40.146127829Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:40.226384466Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:40.306627216Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:40.390172425Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:40.469448007Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:40.562323125Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:40.642641362Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:40.722828431Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:40.81784425Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:40.898414454Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:40.978414676Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:41.061157486Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:41.138448975Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:41.217855982Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:41.313803768Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:41.394482869Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:41.474547314Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:41.554091025Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:41.635705324Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:41.714794859Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:41.810058038Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:41.890628211Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:41.970672177Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:42.050453487Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:42.130652525Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:42.210847883Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:42.292827847Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:42.370608967Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:42.450372614Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:42.530566628Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:42.61035549Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:42.690141248Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:42.771412925Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:42.850538364Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:42.930921242Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:43.01092124Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:43.090781366Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:43.170791413Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:43.251069331Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:43.33021989Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:43.409825617Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:43.491021902Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:43.570496141Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:43.650477804Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:43.730796234Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:43.814359396Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:43.890791462Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:43.970734277Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:44.050845891Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:44.130428387Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:44.210342978Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:44.305998861Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:44.387267594Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:44.465842251Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:44.562449142Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:44.642279924Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:44.721811796Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:44.817448256Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:44.898511197Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:44.981489304Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:45.058571515Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:45.138756921Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:45.218362489Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:45.313709798Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:45.395177891Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:45.474384931Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:45.555050721Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:45.634530625Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:45.71425136Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:45.80982254Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:45.890455851Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:45.970342474Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:46.05133156Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:46.131511271Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:46.210642792Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:46.305668757Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:46.386485267Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:46.466303571Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:46.561149761Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:46.642583966Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:46.72574953Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:46.817734571Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:46.898316585Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:46.978472393Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:47.058294569Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:47.138504456Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:47.21838836Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:47.300492677Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:47.378860391Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:47.458379847Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:47.539155814Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:47.618262535Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:47.697829447Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:47.779573541Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:47.859737124Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:47.938720613Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:48.018364677Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:48.098184294Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:48.180086756Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:48.259332773Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:48.338466118Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:48.419470852Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:48.498380998Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:48.578416582Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:48.658303622Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:48.737655303Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:48.818657286Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:48.898245446Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:48.982433185Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:49.058442022Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:49.137454952Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:49.218409063Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:49.313385622Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:49.394274357Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:49.474197878Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:49.555655828Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:49.634132119Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:49.714170391Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:49.809084357Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:49.89025082Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:49.971136228Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:50.065780819Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:50.14895352Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:50.225819732Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:50.306010325Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:50.40104826Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:50.481837123Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:50.562599523Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:50.641862085Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:50.723964899Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:50.818335315Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:50.8977253Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:50.977464341Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:51.057870166Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:51.137502775Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:51.217521912Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:51.313229863Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:51.393626855Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:51.474291207Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:51.55660039Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:51.633725194Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:51.713399628Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:51.810798456Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:51.891387256Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:51.970360251Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:52.049525053Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:52.130348093Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:52.209674336Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:52.289613857Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:52.370409953Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:52.449788996Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:52.529712517Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:52.609505863Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:52.690031431Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:52.769512137Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:52.852116616Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:52.929736524Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:53.009838733Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:53.09070603Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:53.169709841Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:53.249852914Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:53.329555892Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:53.409558166Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:53.489618712Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:53.571875863Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:53.650203994Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:53.730401948Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:53.81015283Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:53.892786877Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:53.971094304Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:54.06520309Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:54.145538643Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:54.225773109Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:54.306109623Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:54.386196921Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:54.466106299Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:54.561379691Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:54.643315371Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:54.72185627Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:54.817686526Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:54.898267775Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:54.97784605Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:55.058187939Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:55.137784422Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:55.218335016Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:55.31370092Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:55.393634843Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:55.473794717Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:55.554249151Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:55.63372989Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:55.713752036Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:55.81149989Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:55.890044502Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:55.970271544Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:56.05030649Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:56.130080029Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:56.20977344Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:56.304914321Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:56.385846099Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:56.466113845Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:56.561193862Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:56.642717607Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:56.722056427Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:56.817373116Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:56.897802622Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:56.979001983Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:57.058186371Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:57.137999174Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:57.217803721Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:57.297886284Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:57.377442Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:57.45779269Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:57.540762386Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:57.618243928Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:57.697194364Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:57.779960092Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:57.858732224Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:57.939426947Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:58.018495079Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:58.098844234Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:58.178029262Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:58.257829105Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:58.338282548Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:58.422466259Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:58.498262843Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:58.577847135Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:58.658383809Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:58.737587462Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:58.818082152Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:58.897799244Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:58.978487695Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:59.057886419Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:59.138072566Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:59.217653114Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:59.313519756Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:59.393476463Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:59.473468403Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:59.553562231Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:59.633638266Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:59.71340131Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:59.809833167Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:59.891343857Z", "value": 74.6},
{"timestamp": "2024-03-22T16:50:59.970520661Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:00.068014277Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:00.145819116Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:00.227023598Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:00.314122282Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:00.401750661Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:00.482378856Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:00.599120802Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:00.676565641Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:00.753668592Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:00.834404947Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:00.914612599Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:00.996420441Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:01.074522912Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:01.154621764Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:01.234227752Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:01.313750477Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:01.394290609Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:01.473396662Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:01.555618584Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:01.634328926Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:01.714972065Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:01.809567221Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:01.889843385Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:01.969613214Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:02.049846338Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:02.132535107Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:02.209757067Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:02.289728176Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:02.369800308Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:02.449645529Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:02.530096221Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:02.610148738Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:02.691223909Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:02.769420108Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:02.8493052Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:02.930111636Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:03.009539641Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:03.089613822Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:03.169612131Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:03.252952708Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:03.331357803Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:03.410129457Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:03.489746807Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:03.569626844Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:03.649584225Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:03.729480486Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:03.810873321Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:03.891666221Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:03.970483892Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:04.064961512Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:04.145589837Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:04.225481586Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:04.306133815Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:04.387451834Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:04.465518882Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:04.561198165Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:04.64167961Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:04.721024448Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:04.80255642Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:04.881584394Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:04.961360143Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:05.056830179Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:05.137310696Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:05.217450254Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:05.312934562Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:05.393723367Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:05.473814156Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:05.554038641Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:05.633614903Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:05.713612637Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:05.81170331Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:05.891008725Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:05.969628412Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:06.052394494Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:06.129717031Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:06.209458253Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:06.304976098Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:06.385566247Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:06.465433485Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:06.561153025Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:06.643447717Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:06.721132205Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:06.816900705Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:06.89745351Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:06.977444044Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:07.057861714Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:07.137687768Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:07.220950043Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:07.297776389Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:07.378091531Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:07.457406834Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:07.538016823Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:07.617384414Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:07.69719162Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:07.780366631Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:07.85775336Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:07.937401847Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:08.017500765Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:08.097355236Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:08.17758017Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:08.258489359Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:08.343803152Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:08.418098333Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:08.498041443Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:08.577597834Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:08.65849304Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:08.737640631Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:08.817676926Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:08.901177569Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:08.977497259Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:09.057083762Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:09.137103481Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:09.21679392Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:09.312820853Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:09.393434044Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:09.476209855Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:09.553509481Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:09.633884272Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:09.713223959Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:09.808906445Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:09.889565875Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:09.969422394Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:10.052446557Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:10.12941412Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:10.209300591Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:10.304492421Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:10.384892652Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:10.465526131Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:10.560763177Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:10.642572782Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:10.722483381Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:10.816803916Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:10.897174003Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:10.977245018Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:11.057488417Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:11.137382313Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:11.221652876Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:11.312804519Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:11.393447342Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:11.473174805Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:11.553653596Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:11.63327562Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:11.713474347Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:11.811809439Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:11.890601351Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:11.96954968Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:12.049085784Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:12.129796639Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:12.209303304Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:12.291964396Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:12.373442771Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:12.448874207Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:12.52959287Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:12.609641358Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:12.689304374Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:12.769256286Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:12.849459718Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:12.933203913Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:13.009421141Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:13.089442877Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:13.169103398Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:13.249111886Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:13.329084086Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:13.408952446Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:13.491802499Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:13.568758639Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:13.64922607Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:13.729189822Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:13.809239783Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:13.889614894Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:13.969580598Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:14.051441629Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:14.129341415Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:14.209084848Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:14.304761543Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:14.386990509Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:14.46518076Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:14.560910383Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:14.644881107Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:14.721055711Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:14.816694231Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:14.897157855Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:14.977106119Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:15.057113616Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:15.137041689Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:15.219247167Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:15.312891385Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:15.393312641Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:15.472927434Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:15.553429394Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:15.633424731Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:15.712579237Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:15.81044377Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:15.889134596Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:15.969305421Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:16.049593109Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:16.129118047Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:16.209123176Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:16.30494704Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:16.387619206Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:16.465125522Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:16.56069329Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:16.641351026Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:16.720667228Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:16.816412564Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:16.897211292Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:16.977864964Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:17.058132749Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:17.137379735Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:17.216965025Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:17.296690571Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:17.377407283Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:17.458627323Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:17.537624582Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:17.617117872Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:17.700513877Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:17.808037121Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:17.889063241Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:17.969075474Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:18.053391959Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:18.130373444Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:18.209085551Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:18.289046713Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:18.371768256Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:18.449389228Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:18.52924111Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:18.613623483Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:18.690442696Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:18.768442036Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:18.848987261Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:18.928472967Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:19.008979184Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:19.089112794Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:19.172542176Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:19.24919963Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:19.328794168Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:19.40884397Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:19.488938508Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:19.568933974Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:19.649348191Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:19.730767176Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:19.80911202Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:19.888875006Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:19.968335816Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:20.049224209Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:20.128850428Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:20.208867462Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:20.307008893Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:20.385229609Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:20.464833812Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:20.562516043Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:20.640996599Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:20.720860258Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:20.816810779Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:20.898795043Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:20.977239663Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:21.057220058Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:21.136685349Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:21.217395215Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:21.314615943Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:21.392677683Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:21.474412732Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:21.553217384Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:21.633199731Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:21.712927198Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:21.808338936Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:21.888781954Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:21.96901502Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:22.050387381Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:22.128612962Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:22.208740365Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:22.292050932Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:22.372510527Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:22.448570574Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:22.528393241Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:22.612674047Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:22.688916206Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:22.768785081Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:22.8488809Z", "value": 74.6},
{"timestamp": "2024-03-22T16:51:33.104420348Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:33.184333387Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:33.264413785Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:33.349486978Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:33.428073554Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:33.50433066Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:33.58443269Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:33.664376864Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:33.744414926Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:33.824467997Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:33.904467595Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:33.986625975Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:34.064384936Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:34.14439775Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:34.224466949Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:34.306830321Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:34.385049377Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:34.464044945Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:34.559703247Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:34.640343965Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:34.72006238Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:34.815826219Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:34.896366553Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:34.976263783Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:35.056374966Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:35.136304549Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:35.216508243Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:35.314103696Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:35.392573921Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:35.472356272Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:35.552948126Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:35.63224715Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:35.712335964Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:35.807651164Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:35.889721865Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:35.968308441Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:36.06379484Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:36.144268519Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:36.224064182Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:36.309343904Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:36.385155059Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:36.479998292Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:36.560433218Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:36.640329777Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:36.720663904Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:36.815880672Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:36.897705581Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:36.976371422Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:37.056535917Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:37.136191613Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:37.216378732Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:37.296145564Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:37.376900682Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:37.459018008Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:37.538651272Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:37.616425689Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:37.695581386Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:37.776076313Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:37.856221288Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:37.936167479Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:38.017158246Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:38.096722166Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:38.176391014Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:38.25662559Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:38.336001062Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:38.416864309Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:38.496369669Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:38.577264244Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:38.656403205Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:38.736458068Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:38.81617722Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:38.89613458Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:38.976426883Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:39.056440147Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:39.137508258Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:39.21638578Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:39.31366869Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:39.391764036Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:39.47216946Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:39.552517316Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:39.632340084Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:39.713050179Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:39.807868868Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:39.888147156Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:39.96816602Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:40.063448965Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:40.143955765Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:40.224868612Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:40.304430965Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:40.384001158Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:40.463503351Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:40.54457895Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:40.624217655Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:40.704632775Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:40.803651716Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:40.88023564Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:40.960041224Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:41.055427114Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:41.137318328Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:41.216333258Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:41.311876043Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:41.395443992Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:41.472196524Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:41.552329437Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:41.632378349Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:41.712364638Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:41.807523168Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:41.888305583Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:41.969124639Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:42.048127409Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:42.127615554Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:42.208112435Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:42.2879873Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:42.368407956Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:42.447961222Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:42.530812852Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:42.608205223Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:42.687939129Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:42.768435497Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:42.84806457Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:42.927945227Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:43.008064572Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:43.090823275Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:43.168471518Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:43.248539696Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:43.327726274Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:43.408323666Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:43.49183248Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:43.568778292Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:43.650989091Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:43.728767127Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:43.808089705Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:43.887991738Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:43.968053419Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:44.063332653Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:44.143957918Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:44.226723117Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:44.304436769Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:44.383727155Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:44.463893637Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:44.559576647Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:44.640201752Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:44.719834282Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:44.817053098Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:44.896749564Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:44.975652975Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:45.056141312Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:45.135959698Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:45.215830884Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:45.311643078Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:45.393870422Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:45.474050471Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:45.552254683Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:45.631992589Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:45.714811036Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:45.808109121Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:45.887437843Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:45.969141156Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:46.063367816Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:46.144147769Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:46.223913931Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:46.304275101Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:46.38379096Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:46.464110562Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:46.560745411Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:46.641312821Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:46.720871496Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:46.815683659Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:46.895956925Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:46.975595376Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:47.056951233Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:47.136890547Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:47.216391878Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:47.296029305Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:47.375863467Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:47.455849438Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:47.536672719Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:47.61603933Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:47.699070546Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:47.77542836Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:47.855723514Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:47.935796268Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:48.017621341Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:48.096001713Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:48.17568922Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:48.256134646Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:48.335670058Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:48.41594486Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:48.495721103Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:48.575844513Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:48.65581634Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:48.735867655Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:48.817154424Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:48.896025836Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:48.975824671Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:49.055287346Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:49.135666213Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:49.215997336Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:49.31144918Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:49.392892941Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:49.47176141Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:49.552179956Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:49.632212455Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:49.711730427Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:49.808068062Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:49.887790737Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:49.968619299Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:50.062822697Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:50.14543769Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:50.223427119Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:50.303786274Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:50.383611285Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:50.463271529Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:50.562703177Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:50.639378112Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:50.719334675Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:50.815028727Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:50.895190731Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:50.97528179Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:51.055579377Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:51.135695332Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:51.232550632Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:51.312620155Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:51.391252784Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:51.472418883Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:51.552169079Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:51.635292615Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:51.713127453Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:51.807132579Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:51.887500822Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:51.96734785Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:52.047413054Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:52.127406738Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:52.210445507Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:52.288078745Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:52.367806317Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:52.44847168Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:52.527343701Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:52.608851623Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:52.687324573Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:52.770683021Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:52.847737156Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:52.928501879Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:53.007777004Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:53.087501152Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:53.167582164Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:53.247863944Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:53.328594044Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:53.408100336Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:53.487504709Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:53.567763193Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:53.649202924Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:53.727780289Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:53.807675029Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:53.890895143Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:53.967953213Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:54.063216899Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:54.143565911Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:54.223545548Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:54.303791872Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:54.383905492Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:54.465122088Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:54.55987403Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:54.639774147Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:54.719603959Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:54.815236925Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:54.895592177Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:54.980415649Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:55.058112856Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:55.135800367Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:55.215505124Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:55.312581641Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:55.391312958Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:55.471872723Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:55.551135208Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:55.633695002Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:55.711818481Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:55.807139031Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:55.887272524Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:56.059705418Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:56.1432175Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:56.223474576Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:56.304885764Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:56.383634522Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:56.463604495Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:56.559478325Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:56.639698282Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:56.719410048Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:56.814935398Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:56.898599064Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:56.975573392Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:57.055734373Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:57.13545561Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:57.215509167Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:57.295355173Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:57.375466074Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:57.459153708Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:57.536128964Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:57.615441018Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:57.695134448Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:57.775002245Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:57.85541513Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:58.012349896Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:58.097874232Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:58.175627632Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:58.255407141Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:58.337269433Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:58.416047024Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:58.495547942Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:58.57576214Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:58.657441776Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:58.737448549Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:58.815325277Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:58.89562789Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:58.975477128Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:59.055530717Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:59.135386292Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:59.215183274Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:59.311069393Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:59.391328422Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:59.471494012Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:59.610172252Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:59.694966829Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:59.7910357Z", "value": 74.4},
{"timestamp": "2024-03-22T16:51:59.878436995Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:00.044610313Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:00.127034557Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:00.208228818Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:00.303752602Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:00.382804113Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:00.463294567Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:00.564564265Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:00.640438147Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:00.719837018Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:00.815559266Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:00.895273432Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:00.974874383Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:01.055340709Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:01.139223Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:01.21535029Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:01.311232218Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:01.390873968Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:01.470853063Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:01.551256797Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:01.631301843Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:01.712436457Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:01.806910002Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:01.887395624Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:02.044053528Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:02.127090124Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:02.207376674Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:02.287498457Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:02.371628172Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:02.448137638Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:02.527697597Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:02.607196756Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:02.687902154Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:02.767387106Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:02.84759276Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:02.932170091Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:03.007940133Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:03.086996797Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:03.167305492Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:03.247498699Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:03.327068642Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:03.407226233Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:03.488832463Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:03.567703143Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:03.647238142Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:03.727481013Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:03.812616199Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:03.887102435Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:04.059358214Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:04.145267128Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:04.223829809Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:04.303615113Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:04.383328704Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:04.463230744Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:04.558997248Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:04.639828087Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:04.72461233Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:04.81511228Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:04.895519663Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:04.975164806Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:05.056251549Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:05.135059798Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:05.215003533Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:05.312558453Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:05.391255502Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:05.471188709Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:05.551306141Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:05.63139458Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:05.711158764Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:05.808144948Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:05.888797707Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:05.96712378Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:06.062532238Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:06.143332901Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:06.223706045Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:06.303350965Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:06.382929933Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:06.463518437Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:06.558598223Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:06.639279718Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:06.723375675Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:06.815079816Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:06.895185664Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:06.976232823Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:07.055705007Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:07.135173384Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:07.21494048Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:07.295341496Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:07.374711281Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:07.45510068Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:07.538279486Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:07.615381369Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:07.695039281Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:07.774937545Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:07.855101601Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:08.012086196Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:08.094744234Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:08.177409632Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:08.255167067Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:08.336242866Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:08.415908971Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:08.494484197Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:08.575508828Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:08.655077909Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:08.736857004Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:08.815319398Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:08.89505123Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:08.975122391Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:09.055455407Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:09.135187944Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:09.215273633Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:09.312883818Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:09.391746116Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:09.470853021Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:09.550784342Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:09.63098875Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:09.711049831Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:09.80666021Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:09.888005193Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:09.966908899Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:10.047646331Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:10.126965461Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:10.20698651Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:10.302521177Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:10.383375953Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:10.466419336Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:10.558633686Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:10.638552655Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:10.72124103Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:10.814563859Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:10.894980555Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:10.974936612Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:11.057370907Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:11.135165015Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:11.215835247Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:11.310707803Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:11.390850741Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:11.470831278Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:11.551206215Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:11.631947296Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:11.724992205Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:11.807162373Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:11.88699507Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:11.968101494Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:12.046940497Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:12.127020938Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:12.211336576Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:12.287194077Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:12.366398488Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:12.446930097Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:12.527229866Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:12.607162436Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:12.686836253Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:12.770085108Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:12.847125456Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:12.927008938Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:13.006797156Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:13.086981085Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:13.166967799Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:13.247418609Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:13.327587306Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:13.407444228Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:13.487165758Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:13.566888056Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:13.646807506Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:13.727189612Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:13.80675735Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:13.890246141Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:13.96933452Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:14.062264006Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:14.143496703Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:14.238403084Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:14.319245446Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:14.398749824Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:14.479687418Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:14.559013076Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:14.638956591Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:14.718569865Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:14.813748534Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:14.89424936Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:14.974397034Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:15.055528003Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:15.136644764Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:15.215044856Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:15.310457637Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:15.391269695Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:15.471693721Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:15.551084244Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:15.631150094Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:15.710466793Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:15.807346773Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:15.887083599Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:15.967036938Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:16.062060855Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:16.143263569Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:16.224314411Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:16.303694854Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:16.383645921Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:16.462540636Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:16.558340905Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:16.639339107Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:16.719410238Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:16.817633641Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:16.894944518Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:16.974619777Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:17.054094908Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:17.135049846Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:17.214588625Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:17.294769452Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:17.376989221Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:17.455637281Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:17.53538102Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:17.61520396Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:17.69384322Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:17.774693934Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:17.854340457Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:17.937667329Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:18.015154814Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:18.094883098Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:18.174370773Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:18.25484312Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:18.334885676Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:18.414816295Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:18.498857791Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:18.575437021Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:18.655080408Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:18.734892564Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:18.814848495Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:18.894645898Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:18.97467847Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:19.057382527Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:19.13472182Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:19.214586712Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:19.310334694Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:19.390693153Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:19.47208006Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:19.551094328Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:19.63072834Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:19.711489615Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:19.806356797Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:19.886358553Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:20.058789925Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:20.142502942Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:20.222426234Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:20.305660659Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:20.382072146Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:20.462575053Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:20.558107196Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:20.638608599Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:20.718608339Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:20.81352221Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:20.897011355Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:20.97474348Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:21.054783252Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:21.134817168Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:21.214573389Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:21.310166843Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:21.390072855Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:21.470902355Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:21.551403726Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:21.631039787Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:21.710319975Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:21.80580927Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:21.88677621Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:21.969079308Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:22.046654602Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:22.126518662Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:22.206087235Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:22.286886527Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:22.38005Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:22.461853451Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:22.546251235Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:22.623109186Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:22.702422175Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:22.782286972Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:22.862407288Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:22.942560084Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:23.022469713Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:23.10343582Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:23.182734825Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:23.262760902Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:23.342454115Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:23.422926527Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:23.501793021Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:23.582696921Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:23.664107092Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:23.742546194Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:23.822438479Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:23.902749163Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:23.982746567Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:24.061866245Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:24.141782562Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:24.223399197Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:24.302720987Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:24.381723833Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:24.462261237Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:24.557828549Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:24.637733154Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:24.71857235Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:24.81684574Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:24.89441953Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:24.974413735Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:25.055125508Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:25.134396962Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:25.215314718Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:25.310102095Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:25.392907402Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:25.470516201Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:25.551048869Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:25.630756899Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:25.711757727Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:25.805573905Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:25.886388269Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:26.058709021Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:26.142215768Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:26.222169333Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:26.302487122Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:26.381785744Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:26.462319917Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:26.557523774Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:26.64142972Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:26.718663Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:26.813064809Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:26.89437223Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:26.974268195Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:27.054564001Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:27.134332703Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:27.217543674Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:27.294970553Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:27.376850422Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:27.454452309Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:27.534336403Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:27.614454961Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:27.694128207Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:27.781492646Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:27.86906595Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:28.027053083Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:28.110052214Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:28.190198548Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:28.270275282Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:28.350342704Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:28.433236043Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:28.51040286Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:28.58995585Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:28.670106248Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:28.750446374Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:28.830389796Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:28.91028525Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:28.990619583Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:29.070583421Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:29.150302332Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:29.230307514Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:29.310176249Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:29.389486903Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:29.470277749Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:29.551248562Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:29.630707089Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:29.710449135Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:29.805593153Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:29.886069919Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:30.04367315Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:30.126093498Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:30.212222324Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:30.302449578Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:30.382200008Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:30.463915398Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:30.557628345Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:30.638137111Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:30.718190357Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:30.813729351Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:30.894089669Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:30.974306692Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:31.061776796Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:31.149469781Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:31.23107061Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:31.310307538Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:31.405794564Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:31.486104226Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:31.566165569Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:31.64585728Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:31.72661443Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:31.805887038Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:31.885678876Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:32.042996988Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:32.125239258Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:32.20564332Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:32.286789622Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:32.365652982Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:32.446248085Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:32.527050515Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:32.608610417Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:32.68637237Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:32.766883953Z", "value": 74.4},
{"timestamp": "2024-03-22T16:52:32.84602936Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:32.926265423Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:33.005892046Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:33.086142926Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:33.168647307Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:33.246417356Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:33.326523819Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:33.405862315Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:33.485743946Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:33.56588657Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:33.646369769Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:33.728545574Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:33.806119943Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:33.886753286Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:34.058212124Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:34.142500376Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:34.222044504Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:34.302269527Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:34.381630775Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:34.461416567Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:34.542374614Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:34.622769269Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:34.702028501Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:34.797507272Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:34.878546599Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:35.050426493Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:35.133473466Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:35.214784505Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:35.310520332Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:35.390227084Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:35.470974987Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:35.55046542Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:35.631012395Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:35.710404459Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:35.805616927Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:35.886269982Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:36.043600672Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:36.125485439Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:36.205815871Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:36.303366513Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:36.383426545Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:36.46173925Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:36.542526418Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:36.622075634Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:36.702016403Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:36.797193479Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:36.87784759Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:36.958277574Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:37.038264358Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:37.117790407Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:37.198061799Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:37.277815752Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:37.360579206Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:37.438045448Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:37.517332521Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:37.597787753Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:37.67776001Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:37.757213674Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:37.837636842Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:37.919598793Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:37.998314763Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:38.07737102Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:38.15772814Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:38.237876141Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:38.317758478Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:38.39755483Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:38.479303374Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:38.557312816Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:38.638068624Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:38.717735537Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:38.798376369Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:38.878390962Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:38.958120466Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:39.056632997Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:39.134731239Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:39.213637801Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:39.309106877Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:39.390990653Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:39.469861215Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:39.550590719Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:39.634633405Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:39.710153025Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:39.805286134Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:39.88604127Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:39.965993239Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:40.061203244Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:40.142040557Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:40.223245069Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:40.302197359Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:40.381812785Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:40.462263826Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:40.557255783Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:40.638503175Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:40.717362953Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:40.814827741Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:40.894122206Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:40.974361407Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:41.053886785Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:41.133618723Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:41.213960388Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:41.309315737Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:41.396097845Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:41.470286459Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:41.550366013Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:41.629697247Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:41.710525791Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:41.804783414Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:41.885491863Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:41.966639159Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:42.045564666Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:42.125536571Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:42.205636669Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:42.286716958Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:42.366097664Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:42.448165632Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:42.527631682Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:42.605742757Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:42.685648231Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:42.765648169Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:42.845028651Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:42.925285804Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:43.005502158Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:43.08868955Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:43.166149841Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:43.245788852Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:43.325838294Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:43.405526168Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:43.488923543Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:43.566083131Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:43.646533373Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:43.726293087Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:43.805623714Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:43.885528516Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:43.964951334Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:44.045880647Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:44.12544913Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:44.208658986Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:44.306550974Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:44.382205956Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:44.460949351Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:44.541744872Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:44.621339691Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:44.701176525Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:44.799635873Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:44.877487813Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:44.957085Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:45.037293258Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:45.117398412Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:45.197456623Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:45.293150853Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:45.376882309Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:45.453730794Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:45.548828289Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:45.629339587Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:45.709645989Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:45.805494427Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:45.885269918Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:45.968425854Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:46.060507959Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:46.141450809Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:46.221176348Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:46.301825887Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:46.381872513Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:46.461552356Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:46.560395289Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:46.637695677Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:46.717331776Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:46.812848375Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:46.893282522Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:46.974156188Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:47.054241887Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:47.133569858Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:47.21300439Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:47.293464744Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:47.373606731Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:47.453437646Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:47.534554608Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:47.613667316Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:47.693715927Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:47.772974363Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:47.854151261Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:47.933406368Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:48.013497987Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:48.093584647Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:48.173361322Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:48.254174029Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:48.333334257Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:48.412870804Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:48.493053591Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:48.573332506Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:48.653405854Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:48.733221729Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:48.816126402Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:48.893438055Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:48.973344011Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:49.05335563Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:49.133319986Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:49.213412949Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:49.308630029Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:49.39151227Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:49.469550515Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:49.549729591Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:49.629481403Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:49.709295518Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:49.804902198Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:49.885336889Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:49.967955259Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:50.060903381Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:50.14177084Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:50.236871728Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:50.316830292Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:50.397346327Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:50.483925334Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:50.557361791Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:50.637068739Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:50.716922311Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:50.815957052Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:50.894076994Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:50.973180998Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:51.063280802Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:51.148563203Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:51.228899014Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:51.308733898Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:51.38888907Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:51.469179954Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:51.549330294Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:51.632053528Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:51.709172638Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:51.804529335Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:51.885373882Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:51.964861983Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:52.044874211Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:52.124817543Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:52.205006091Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:52.285393455Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:52.36790821Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:52.445118296Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:52.525078013Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:52.604659489Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:52.685161413Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:52.767388296Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:52.844983534Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:52.927800176Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:53.005364374Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:53.085107579Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:53.164805312Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:53.244917412Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:53.326708072Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:53.405403533Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:53.48460133Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:53.56511647Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:53.644665435Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:53.725034016Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:53.80513226Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:53.886376104Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:53.965161997Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:54.06071799Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:54.141485483Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:54.221146832Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:54.301439636Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:54.381129657Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:54.467218106Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:54.557319031Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:54.637111452Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:54.716702945Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:54.812494522Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:54.893074463Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:54.973060163Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:55.056971814Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:55.133341101Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:55.213139411Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:55.3087395Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:55.388943665Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:55.468889238Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:55.549691035Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:55.630589791Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:55.708985093Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:55.804812863Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:55.884952996Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:55.966411336Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:56.060579459Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:56.141193639Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:56.223989547Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:56.316428007Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:56.396937196Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:56.477035185Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:56.557699126Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:56.637187996Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:56.717186177Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:56.815583897Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:56.893514304Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:56.973288677Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:57.053039723Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:57.133038161Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:57.21306799Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:57.293253948Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:57.373377793Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:57.452886279Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:57.534463659Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:57.613275666Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:57.693348343Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:57.772609534Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:57.854224482Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:57.935374951Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:58.013386158Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:58.09308146Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:58.17290153Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:58.25290736Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:58.332894982Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:58.414478666Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:58.496770894Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:58.572753623Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:58.652909725Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:58.732883299Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:58.813005897Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:58.893381774Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:58.972369909Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:59.054322297Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:59.13311264Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:59.212863079Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:59.308588449Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:59.389531975Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:59.468971053Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:59.549297939Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:59.632255511Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:59.710017791Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:59.80459049Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:59.884815904Z", "value": 74.2},
{"timestamp": "2024-03-22T16:52:59.965016422Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:00.060206113Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:00.156443964Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:00.240247552Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:00.316599305Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:00.397049967Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:00.476925973Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:00.556940796Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:00.636847458Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:00.716987688Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:00.81688448Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:00.893068681Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:00.97288984Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:01.053142742Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:01.133584956Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:01.213293827Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:01.308604991Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:01.391179108Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:01.468852812Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:01.549266514Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:01.628870297Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:01.711546814Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:01.804553659Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:01.885009537Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:01.965875879Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:02.04543579Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:02.124929078Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:02.204395069Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:02.285027811Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:02.364428171Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:02.444569201Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:02.52452284Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:02.604510815Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:02.684704358Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:02.764894925Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:02.844509812Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:02.924415579Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:03.004414178Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:03.086043527Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:03.165416527Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:03.244322999Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:03.324209598Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:03.405031461Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:03.484942636Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:03.570787471Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:03.645476602Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:03.725255809Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:03.804934024Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:03.884897871Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:03.964786135Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:04.060414803Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:04.142672281Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:04.221837089Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:04.316002462Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:04.396140869Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:04.479014891Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:04.556921715Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:04.636955931Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:04.720908895Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:04.812633086Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:04.892900998Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:04.973402829Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:05.052871956Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:05.132775836Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:05.212750148Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:05.313485949Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:05.388584392Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:05.468193008Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:05.548879063Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:05.628755167Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:05.708586342Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:05.806704769Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:05.886250953Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:05.965220689Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:06.060423407Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:06.140900214Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:06.22085939Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:06.301237414Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:06.380826894Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:06.463842484Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:06.556332435Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:06.636619706Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:06.716941506Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:06.812597887Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:06.892780935Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:06.972772462Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:07.052800086Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:07.132778847Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:07.212558791Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:07.293045295Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:07.373342039Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:07.452550655Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:07.533355559Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:07.612444304Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:07.693806391Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:07.772204096Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:07.852787528Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:07.933032784Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:08.012775608Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:08.092812192Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:08.17440308Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:08.252742001Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:08.332748249Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:08.412818146Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:08.492565546Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:08.572854579Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:08.652325531Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:08.738510655Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:08.813396427Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:08.892638324Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:08.972669821Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:09.052914245Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:09.132593198Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:09.21270847Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:09.314507696Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:09.38883558Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:09.468493861Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:09.549413549Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:09.630159029Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:09.708163679Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:09.804415677Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:09.887490499Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:09.964388334Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:10.059679308Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:10.139951253Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:10.22017619Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:10.315826236Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:10.39704618Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:10.478863883Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:10.557112565Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:10.636751327Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:10.716654215Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:10.812208262Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:10.892356622Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:10.972630903Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:11.055659326Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:11.132869609Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:11.212366419Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:11.307999025Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:11.388597242Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:11.468562115Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:11.548746092Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:11.62980706Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:11.709004894Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:11.803984189Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:11.884634213Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:11.964443279Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:12.045316183Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:12.124775969Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:12.206379849Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:12.284638452Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:12.365433661Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:12.444362791Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:12.524375632Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:12.606570808Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:12.684589155Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:12.766217323Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:12.844549781Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:12.929524635Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:13.004490184Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:13.08414053Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:13.164521659Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:13.244597253Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:13.326554541Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:13.404429272Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:13.486434433Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:13.564460748Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:13.644968117Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:13.724308543Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:13.807495654Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:13.887174704Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:13.964538652Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:14.060037243Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:14.140787748Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:14.22029195Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:14.300684344Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:14.380345282Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:14.46087326Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:14.555767403Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:14.636435157Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:14.715894911Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:14.811390399Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:14.892392456Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:14.972983153Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:15.052463388Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:15.131964166Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:15.212413936Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:15.308016495Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:15.388256025Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:15.468859811Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:15.549691917Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:15.628415256Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:15.708571458Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:15.803927777Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:15.884288747Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:15.964431605Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:16.059922741Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:16.143593053Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:16.220213834Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:16.31574209Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:16.396058932Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:16.476405566Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:16.5565074Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:16.636233651Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:16.716879133Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:16.811948989Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:16.892214951Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:16.972408049Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:17.052247804Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:17.132300326Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:17.212537777Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:17.295060538Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:17.372470534Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:17.452434097Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:17.532216892Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:17.612333094Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:17.692044689Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:17.771961084Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:17.860350625Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:17.947702726Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:18.027970321Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:18.10796182Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:18.18817463Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:18.268286961Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:18.349334139Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:18.428087175Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:18.508055282Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:18.588245213Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:18.668287335Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:18.747734067Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:18.828231165Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:18.90821284Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:18.989320178Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:19.06825363Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:19.148161033Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:19.228366644Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:19.308269599Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:19.387601003Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:19.467684374Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:19.550627679Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:19.6280099Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:19.708020119Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:19.803724663Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:19.88434717Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:19.964120621Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:20.059689614Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:20.143877207Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:20.220979364Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:20.31588279Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:20.396316177Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:20.476315228Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:20.55629668Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:20.636720435Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:20.719573308Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:20.812000223Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:20.891666603Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:20.972138678Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:21.052838049Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:21.132153869Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:21.212229208Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:21.308705177Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:21.407965688Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:21.483956454Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:21.564136274Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:21.644647069Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:21.724028777Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:21.806765939Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:21.887456414Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:21.964467628Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:22.044111223Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:22.124014147Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:22.204230991Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:22.284290907Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:22.364098983Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:22.445253874Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:22.524200542Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:22.604141162Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:22.683656246Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:22.764391586Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:22.844084174Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:22.92410265Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:23.007181187Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:23.085776016Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:23.16687414Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:23.254008547Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:23.339728236Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:23.420191447Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:23.500609699Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:23.587331339Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:23.675829713Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:23.755541854Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:23.836432969Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:23.915951798Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:23.99591821Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:24.075716334Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:24.157738457Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:24.236146566Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:24.316163827Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:24.395859423Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:24.476394795Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:24.555992952Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:24.635862148Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:24.720356686Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:24.811732211Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:24.891629247Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:24.971907243Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:25.052280279Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:25.132800356Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:25.21247016Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:25.307601427Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:25.388030751Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:25.46764958Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:25.548413656Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:25.628388069Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:25.708202514Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:25.804205972Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:25.885595232Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:25.964364909Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:26.059576976Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:26.139854876Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:26.221251016Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:26.315433932Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:26.39613708Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:26.475811013Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:26.555817554Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:26.635539327Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:26.716088556Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:26.812660878Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:26.891932635Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:26.973704615Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:27.051997141Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:27.132145826Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:27.211782671Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:27.29189302Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:27.372483369Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:27.452958581Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:27.534336354Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:27.612107024Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:27.691372862Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:27.772435722Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:27.851590519Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:27.931797668Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:28.011379378Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:28.093530014Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:28.172032588Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:28.252059833Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:28.331934886Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:28.413098931Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:28.492698817Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:28.57221627Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:28.652912635Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:28.731930377Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:28.811483702Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:28.891930755Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:28.974361583Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:29.051913982Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:29.131892588Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:29.219568884Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:29.307973149Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:29.38804465Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:29.46792988Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:29.548005637Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:29.627729107Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:29.707961568Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:29.804656643Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:29.884084689Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:29.964360286Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:30.059252611Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:30.139879248Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:30.220273886Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:30.315506786Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:30.403273515Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:30.491997427Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:30.573505024Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:30.652103822Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:30.732855676Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:30.811758314Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:30.891524856Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:30.97780829Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:31.067000138Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:31.147725656Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:31.227075942Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:31.307252148Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:31.403206296Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:31.483523142Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:31.567389041Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:31.643994338Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:31.723429104Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:31.804278301Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:31.883857772Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:32.040645962Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:32.12372527Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:32.20483114Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:32.284544082Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:32.363385729Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:32.445765262Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:32.523764669Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:32.60365934Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:32.684222969Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:32.764589607Z", "value": 74.2},
{"timestamp": "2024-03-22T16:53:32.843676694Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:32.924453796Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:33.003577363Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:33.084859872Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:33.16316328Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:33.243829502Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:33.327357834Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:33.403359419Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:33.483518538Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:33.563941944Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:33.643546631Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:33.723670453Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:33.803599364Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:33.884676145Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:34.055786856Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:34.139466228Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:34.219604547Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:34.315844743Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:34.396780854Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:34.475211173Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:34.568621324Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:34.65313084Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:34.731482279Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:34.811021878Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:34.891614789Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:35.048807652Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:35.131372593Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:35.214996446Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:35.307268678Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:35.387740884Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:35.467777827Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:35.54726389Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:35.627409217Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:35.708067728Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:35.806115476Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:35.88388746Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:35.966408977Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:36.059218169Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:36.140386631Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:36.220462358Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:36.314612285Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:36.397449066Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:36.476427034Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:36.555883562Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:36.637092248Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:36.715985256Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:36.811500302Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:36.891564861Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:36.972054956Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:37.051599131Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:37.131499851Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:37.211999386Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:37.291625226Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:37.371417305Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:37.452414024Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:37.532159384Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:37.611789511Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:37.690961943Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:37.770846567Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:37.85427362Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:37.931544549Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:38.011406069Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:38.092909988Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:38.172301108Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:38.251885923Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:38.332875379Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:38.411913667Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:38.492447602Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:38.571856002Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:38.654049232Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:38.731459234Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:38.81100293Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:38.891671969Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:38.971766513Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:39.051761664Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:39.131915376Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:39.211724512Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:39.306909095Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:39.387286455Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:39.467209159Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:39.547640278Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:39.627387206Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:39.710954068Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:39.803376892Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:39.883706508Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:39.96322614Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:40.058870755Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:40.139859859Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:40.220126723Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:40.319045991Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:40.395788121Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:40.47557297Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:40.555412858Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:40.636117514Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:40.715480762Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:40.810802305Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:40.893191408Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:40.971388929Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:41.052350161Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:41.131919681Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:41.213184593Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:41.307395449Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:41.388425033Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:41.475245525Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:41.562648801Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:41.643803345Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:41.723524449Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:41.803805745Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:41.883448706Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:41.963680786Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:42.043204195Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:42.124242259Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:42.202786436Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:42.283246997Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:42.363086821Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:42.443440054Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:42.524181926Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:42.604604854Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:42.683564392Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:42.764390712Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:42.84441204Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:42.924162201Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:43.003358026Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:43.082692187Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:43.164604779Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:43.245321371Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:43.323212718Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:43.40432739Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:43.484820558Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:43.625090652Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:43.707100331Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:43.7874183Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:43.867724269Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:44.039487911Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:44.12307039Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:44.2029402Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:44.298686511Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:44.379229792Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:44.467556684Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:44.55651052Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:44.63574801Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:44.714971323Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:44.811044739Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:44.892165683Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:44.971770565Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:45.053359541Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:45.132324263Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:45.210681241Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:45.306423073Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:45.387227826Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:45.467360227Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:45.547586132Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:45.631468867Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:45.707868791Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:45.802821503Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:45.883110513Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:45.963402594Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:46.058720522Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:46.139128956Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:46.222278411Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:46.314998229Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:46.395726087Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:46.474991865Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:46.55566273Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:46.635132859Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:46.714789421Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:46.816755058Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:46.891468423Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:46.9715286Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:47.050780394Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:47.131375292Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:47.211047118Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:47.291100991Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:47.371825329Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:47.451185571Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:47.531140565Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:47.611172326Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:47.691127192Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:47.771152042Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:47.850861468Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:48.008809985Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:48.091829425Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:48.171976291Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:48.252365589Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:48.331868391Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:48.411937017Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:48.491516619Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:48.573056188Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:48.652184079Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:48.732025889Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:48.812219091Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:48.892292325Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:48.972220407Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:49.052425353Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:49.13354665Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:49.211965869Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:49.307389015Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:49.387938409Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:49.468632891Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:49.547918861Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:49.627953888Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:49.708745137Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:49.803727675Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:49.884022093Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:50.056268043Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:50.143696089Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:50.220170093Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:50.315612919Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:50.395640361Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:50.475887996Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:50.555535502Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:50.63647056Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:50.715658483Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:50.811771613Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:50.894828333Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:50.971565218Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:51.051983156Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:51.132074855Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:51.211826137Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:51.30712122Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:51.387823574Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:51.477313667Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:51.643701157Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:51.564567538Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:51.724206935Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:51.80369393Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:51.883607613Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:52.040777316Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:52.128348147Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:52.203652648Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:52.283589019Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:52.363796942Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:52.443659937Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:52.523810484Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:52.603586375Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:52.684567225Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:52.766944011Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:52.843869184Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:52.924159698Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:53.003419366Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:53.084158969Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:53.163568172Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:53.243581727Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:53.32470565Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:53.403906341Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:53.483490777Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:53.56373534Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:53.643501855Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:53.723701906Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:53.806517284Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:53.883465752Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:53.963608684Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:54.059314358Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:54.139884105Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:54.220176508Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:54.315199911Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:54.398119417Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:54.476054382Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:54.555684769Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:54.635830613Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:54.718121959Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:54.813445329Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:54.891308582Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:54.973027064Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:55.052012685Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:55.13206592Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:55.211799124Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:55.306998687Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:55.387701714Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:55.467554566Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:55.548299545Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:55.627742413Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:55.707683137Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:55.803194188Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:55.883528479Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:56.055887808Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:56.139756145Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:56.223799907Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:56.315105489Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:56.395562052Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:56.475658424Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:56.555500524Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:56.635693408Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:56.716008531Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:56.812549694Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:56.891893138Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:56.971745446Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:57.05132297Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:57.13162779Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:57.211695138Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:57.291592406Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:57.373188234Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:57.45180067Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:57.531658163Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:57.611647623Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:57.691308059Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:57.771476495Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:57.851322851Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:59.009626186Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:59.083901377Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:59.163356022Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:59.243430187Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:59.323406911Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:59.40585925Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:59.483378888Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:59.566879163Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:59.644646865Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:59.723519334Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:59.803636122Z", "value": 73.2},
{"timestamp": "2024-03-22T16:53:59.883550831Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:00.055728657Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:00.139280036Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:00.225786421Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:00.315044357Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:00.395628218Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:00.478404237Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:00.558322658Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:00.635314072Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:00.715638477Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:00.814330391Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:00.891943533Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:00.971695714Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:01.052168407Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:01.131562252Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:01.211608065Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:01.307019982Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:01.387938178Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:01.468267543Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:01.562899876Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:01.643081241Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:01.723545742Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:01.803579203Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:01.883389048Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:02.040348035Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:02.123120855Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:02.203570604Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:02.283465345Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:02.363325367Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:02.44376926Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:02.524370913Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:02.605031157Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:02.683381675Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:02.763359265Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:02.843368918Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:02.923516523Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:03.003637728Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:03.085224021Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:03.164654826Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:03.243664864Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:03.323663638Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:03.403283659Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:03.482935617Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:03.563380086Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:03.644367467Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:03.723750913Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:03.802995703Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:03.883211244Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:04.055760656Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:04.139247044Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:04.219116314Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:04.314826919Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:04.395532828Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:04.477152209Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:04.555019272Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:04.63527699Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:04.715091027Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:04.810963777Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:04.894871028Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:04.971523596Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:05.051901633Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:05.131806487Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:05.211345229Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:05.306990171Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:05.388233936Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:05.469772773Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:05.56272754Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:05.643194506Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:05.723573567Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:05.806337012Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:05.883417355Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:05.963051745Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:06.058841967Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:06.139280581Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:06.219283707Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:06.314749513Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:06.395293183Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:06.475673653Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:06.555437419Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:06.63824992Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:06.715771159Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:06.810744005Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:06.891748635Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:06.971632017Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:07.050869576Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:07.131730173Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:07.214152946Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:07.291527722Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:07.371271809Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:07.451129239Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:07.535691467Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:07.611496643Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:07.691004634Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:07.773017103Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:07.851751558Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:07.931206429Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:08.011322419Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:08.091474442Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:08.171353344Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:08.251260119Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:08.332372685Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:08.411381028Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:08.491644666Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:08.571276593Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:08.65119764Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:08.731207934Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:08.81164818Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:08.892080907Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:08.971529954Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:09.051878104Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:09.130639279Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:09.211180198Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:09.306646965Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:09.387467435Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:09.46724365Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:09.548167064Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:09.627696783Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:09.707090534Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:09.802789941Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:09.883076908Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:09.963117954Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:10.06206552Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:10.139388488Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:10.219040223Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:10.314737454Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:10.394705861Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:10.474735068Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:10.555875634Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:10.636714857Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:10.714814273Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:10.810605648Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:10.89119479Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:10.971370045Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:11.051251221Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:11.132507851Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:11.213792674Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:11.306272371Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:11.387075017Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:11.46726656Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:11.54713996Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:11.627582063Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:11.708340454Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:11.803528597Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:11.882691885Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:11.963666371Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:12.043366555Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:12.123065554Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:12.203392522Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:12.283047777Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:12.363134873Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:12.442481072Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:12.523605223Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:12.603166431Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:12.683905974Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:12.763104046Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:12.843719589Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:12.925701371Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:13.003654164Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:13.083541099Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:13.163649155Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:13.245988058Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:13.323249107Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:13.402870058Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:13.484099105Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:13.563580889Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:13.642978193Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:13.722958441Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:13.803163457Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:13.883270264Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:13.963655536Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:14.060903167Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:14.138957304Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:14.218867471Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:14.314294432Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:14.395069751Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:14.476487438Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:14.554451303Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:14.635040799Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:14.714385079Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:14.810974118Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:14.892284542Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:14.97139967Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:15.051927982Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:15.133568357Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:15.211125726Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:15.306783855Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:15.386810215Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:15.46738067Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:15.547350135Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:15.626472751Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:15.707990598Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:15.802410711Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:15.882922959Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:15.962929031Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:16.058229496Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:16.138838608Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:16.218910664Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:16.317044951Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:16.395004593Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:16.475205737Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:16.555182721Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:16.634556186Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:16.714289458Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:16.810454851Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:16.893533177Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:16.971469971Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:17.0507771Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:17.13073706Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:17.210748797Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:17.290794837Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:17.370840366Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:17.452027078Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:17.53130227Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:17.610846551Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:17.690892688Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:17.771926024Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:17.850452865Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:17.930961241Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:18.012051793Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:18.091601322Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:18.172056227Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:18.251963932Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:18.331272437Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:18.411148717Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:18.49104103Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:18.574143197Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:18.650807608Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:18.730958097Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:18.810670921Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:18.890200066Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:18.971747642Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:19.051256724Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:19.132754092Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:19.210925574Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:19.306211799Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:19.386649616Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:19.466833513Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:19.547024482Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:19.626815259Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:19.70938709Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:19.802531365Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:19.882161022Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:19.963182039Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:20.058868424Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:20.138975553Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:20.21866377Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:20.315701323Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:20.394767269Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:20.475176926Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:20.55425628Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:20.634689873Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:20.714510442Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:20.810412571Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:20.892078164Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:20.971877613Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:21.050882311Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:21.131699552Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:21.210766618Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:21.307143211Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:21.386960869Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:21.468581917Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:21.562447888Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:21.642763625Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:21.722906115Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:21.803214108Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:21.883225621Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:21.963904974Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:22.045854503Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:22.12255085Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:22.202730524Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:22.282612789Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:22.362572399Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:22.442617224Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:22.522366722Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:22.605032859Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:22.682813941Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:22.762774735Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:22.843561512Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:22.92295005Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:23.003153276Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:23.098332334Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:23.18156103Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:23.258969185Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:23.339383387Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:23.418664725Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:23.498992815Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:23.578731657Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:23.658186595Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:23.741545755Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:23.818987766Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:23.898817488Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:23.97905521Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:24.05939226Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:24.138678238Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:24.21810156Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:24.315922122Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:24.394696069Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:24.474461663Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:24.554468409Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:24.634525587Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:24.714173869Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:24.810554143Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:24.89342204Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:24.970648915Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:25.050715662Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:25.130377608Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:25.210726658Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:25.305769045Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:25.386453327Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:25.468082665Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:25.563485276Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:25.642500662Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:25.722516625Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:25.802813195Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:25.882369829Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:25.963022559Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:26.058212083Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:26.138908365Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:26.219062727Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:26.313779995Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:26.397562867Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:26.474814159Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:26.555729289Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:26.636293795Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:26.715142974Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:26.810177522Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:26.890930316Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:26.970548071Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:27.050712033Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:27.131736859Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:27.211840438Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:27.290622353Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:27.370356012Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:27.449852455Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:27.530270594Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:27.61094854Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:27.689892919Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:27.770196786Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:27.850497196Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:27.930694023Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:28.011332865Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:28.090350301Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:28.171166583Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:28.25199477Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:28.330542477Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:28.410727752Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:28.490774115Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:28.571390014Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:28.650490969Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:28.73075154Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:28.81164235Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:28.890640554Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:28.9710921Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:29.051120479Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:29.130587259Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:29.211738517Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:29.305826986Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:29.388865988Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:29.466481728Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:29.546915035Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:29.62659327Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:29.706675633Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:29.802708549Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:29.882274816Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:29.967309529Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:30.059025967Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:30.138398346Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:30.218324486Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:30.31369481Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:30.394325717Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:30.474348016Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:30.556838315Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:30.635109927Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:30.713649859Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:30.809877783Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:30.89368056Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:30.970893229Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:31.05060452Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:31.133020131Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:31.210427488Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:31.305764948Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:31.386289615Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:31.466255435Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:31.54652999Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:31.626210434Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:31.70650515Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:31.801882802Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:31.88212187Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:31.962754409Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:32.042395045Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:32.122175521Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:32.202201788Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:32.283311832Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:32.361855732Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:32.442413903Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:32.525405674Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:32.602378375Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:32.682253315Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:32.762288927Z", "value": 73.2},
{"timestamp": "2024-03-22T16:54:32.846274073Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:32.922373462Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:33.00228869Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:33.082214926Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:33.162343242Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:33.242232902Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:33.322314018Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:33.404011677Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:33.482738009Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:33.562407254Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:33.642342642Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:33.722460846Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:33.802090346Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:33.881545414Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:33.964790816Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:34.057753559Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:34.138255379Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:34.218137743Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:34.313579844Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:34.393744032Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:34.47433846Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:34.567680146Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:34.64981515Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:34.729721674Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:34.809622694Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:34.889596002Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:34.969494366Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:35.049875163Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:35.131807766Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:35.210963283Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:35.305622761Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:35.386297573Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:35.466158369Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:35.546674942Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:35.626206874Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:35.708824405Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:35.802502284Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:35.881586728Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:35.962070661Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:36.057881562Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:36.138137623Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:36.218009491Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:36.31523492Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:36.395256741Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:36.474239234Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:36.554492158Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:36.634234363Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:36.715194295Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:36.809667406Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:36.892871497Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:36.970917734Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:37.050199267Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:37.129449216Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:37.209881565Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:37.290124538Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:37.371141686Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:37.450805299Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:37.529744848Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:37.610339949Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:37.689374186Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:37.769225447Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:37.849733828Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:37.9300016Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:38.010231421Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:38.089869626Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:38.169798551Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:38.249215733Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:38.330122993Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:38.409863694Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:38.491475179Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:38.571791816Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:38.650105797Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:38.730146754Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:38.809723104Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:38.891715804Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:38.970110489Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:39.053480341Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:39.1301773Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:39.209757809Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:39.305483368Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:39.38640378Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:39.466155778Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:39.723214066Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:39.561199545Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:39.644811412Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:39.802374032Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:39.881750413Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:39.962802954Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:40.057681313Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:40.138876862Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:40.220129691Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:40.31345077Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:40.393280528Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:40.473673933Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:40.553819627Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:40.633733416Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:40.713692902Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:40.809539228Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:40.889633882Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:40.969760343Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:41.050253556Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:41.129643122Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:41.2096492Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:41.305444679Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:41.38699466Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:41.465377666Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:41.545754624Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:41.625691453Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:41.708176346Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:41.801863314Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:41.881795407Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:41.963044332Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:42.042007275Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:42.121697161Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:42.201679783Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:42.281705508Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:42.361469474Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:42.441374208Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:42.525188285Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:42.601546012Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:42.681653274Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:42.761756792Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:42.841803477Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:42.921865875Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:43.001783153Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:43.081714575Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:43.161708333Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:43.241800651Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:43.321717065Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:43.401721896Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:43.481869414Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:43.562993667Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:43.64228701Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:43.721688928Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:43.801787166Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:43.881714684Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:43.96214953Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:44.057122162Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:44.138332527Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:44.219258605Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:44.313333638Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:44.39370682Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:44.475304225Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:44.55374992Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:44.633792575Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:44.713576445Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:44.810262356Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:44.891101938Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:44.969649745Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:45.050057007Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:45.129792622Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:45.209720428Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:45.30537466Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:45.38843533Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:45.465894849Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:45.545493312Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:45.625663838Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:45.705628957Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:45.800946069Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:45.881735667Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:45.963171345Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:46.113847666Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:46.200634606Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:46.29698375Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:46.37881978Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:46.457980291Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:46.552756923Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:46.636124825Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:46.71363788Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:46.808700753Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:46.889347919Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:46.970156205Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:47.050080652Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:47.129673611Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:47.212608809Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:47.290167785Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:47.369851368Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:47.449614503Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:47.52979879Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:47.610045733Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:47.689159812Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:47.771750818Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:47.849782593Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:47.929196513Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:48.009543743Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:48.089588702Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:48.169877949Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:48.249777245Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:48.331614523Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:48.409629435Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:48.489485498Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:48.569733465Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:48.649508664Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:48.729476599Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:48.809324887Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:48.889289718Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:48.969140661Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:49.050656339Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:49.130023827Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:49.209494579Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:49.305110411Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:49.385404459Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:49.466146026Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:49.560445411Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:49.642436354Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:49.721645761Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:49.802471744Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:49.882486688Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:49.962599455Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:50.061036727Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:50.137357816Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:50.217440183Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:50.312902768Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:50.395019279Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:50.473356367Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:50.556610286Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:50.633559502Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:50.713307534Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:50.808756199Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:50.889096422Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:50.96915191Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:51.049580229Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:51.138012834Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:51.226241118Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:51.466623773Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:51.305809246Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:51.38586835Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:51.560503639Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:51.641854614Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:51.88152127Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:51.722099126Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:51.80129871Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:51.960974934Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:52.041408565Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:52.121049941Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:52.200939253Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:52.281011957Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:52.361345173Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:52.441123189Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:52.521150581Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:52.600854581Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:52.680796117Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:52.761112661Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:52.842096372Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:52.921095029Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:53.001271925Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:53.080899669Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:53.161004149Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:53.242238005Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:53.325539219Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:53.403183252Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:53.481324341Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:53.563466101Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:53.641584085Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:53.721397878Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:53.801263414Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:53.88125839Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:53.965221493Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:54.057135952Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:54.137224944Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:54.217314513Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:54.312860299Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:54.392918091Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:54.473525995Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:54.554227531Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:54.633700716Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:54.714456268Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:54.808841734Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:54.889251655Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:54.969563463Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:55.050042439Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:55.130955847Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:55.209246921Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:55.305208899Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:55.385332035Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:55.466174723Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:55.562537438Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:55.641329887Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:55.724281822Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:55.801640864Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:55.881314336Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:55.961292225Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:56.056819643Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:56.138560603Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:56.216918621Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:56.314152151Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:56.393351928Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:56.473325881Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:56.553512889Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:56.636135545Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:56.713392507Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:56.808710774Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:56.893133461Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:56.969486775Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:57.049149752Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:57.129318137Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:57.209605017Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:57.28931817Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:57.369402555Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:57.45085782Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:57.529508445Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:57.609256798Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:57.688707647Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:57.768617184Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:57.848585121Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:57.929189378Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:58.012743106Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:58.08957466Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:58.169219237Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:58.249820358Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:58.331259335Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:58.409189769Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:58.489284874Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:58.571332298Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:58.648777772Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:58.729153709Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:58.809015823Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:58.890129327Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:58.969028401Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:59.050585713Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:59.132374418Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:59.209325397Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:59.304693936Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:59.385011601Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:59.464963155Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:59.5455309Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:59.624976053Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:59.706105398Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:59.800317618Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:59.880999155Z", "value": 73.9},
{"timestamp": "2024-03-22T16:54:59.963164852Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:00.05669928Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:00.136992818Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:00.21929301Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:00.315289742Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:00.395251887Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:00.473019922Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:00.553265939Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:00.643602385Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:00.729886672Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:00.813272592Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:00.894242129Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:00.970529332Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:01.049241974Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:01.128708984Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:01.20864921Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:01.306043925Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:01.384980407Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:01.465164953Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:01.593595689Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:01.695613154Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:01.79198179Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:01.8809103Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:01.961076126Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:02.054114395Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:02.137077595Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:02.217075549Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:02.297047999Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:02.376710145Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:02.456650179Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:02.537748133Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:02.619015238Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:02.697305193Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:02.777088875Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:02.857287373Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:02.937099343Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:03.016520465Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:03.096847091Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:03.178678677Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:03.257184471Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:03.336992857Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:03.41703478Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:03.49695411Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:03.576929472Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:03.656620898Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:03.744888897Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:03.833337888Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:03.912882051Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:03.992600581Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:04.072544807Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:04.153248937Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:04.2333931Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:04.315180557Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:04.393031824Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:04.472991571Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:04.553050677Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:04.634206999Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:04.714699673Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:04.80928255Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:04.893664567Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:04.968904795Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:05.048923581Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:05.128927776Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:05.209086434Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:05.304545663Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:05.385252738Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:05.468515587Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:05.561157185Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:05.640739748Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:05.727577188Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:05.801364552Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:05.882469931Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:05.961285198Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:06.060378377Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:06.137412877Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:06.217496528Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:06.312101805Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:06.393402927Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:06.47306837Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:06.552803669Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:06.635084215Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:06.714222906Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:06.812416982Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:06.88947865Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:06.968895453Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:07.049170624Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:07.128944259Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:07.211038885Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:07.288533001Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:07.36877998Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:07.449027183Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:07.530489489Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:07.608716501Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:07.688569528Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:07.769228538Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:07.848624669Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:07.928645472Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:08.008775971Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:08.088941126Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:08.16882321Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:08.248767469Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:08.333566254Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:08.409011795Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:08.489269398Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:08.569893145Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:08.648894364Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:08.728671712Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:08.809294307Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:08.890887333Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:08.968793417Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:09.049464748Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:09.1282556Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:09.208927187Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:09.304291665Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:09.384721492Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:09.469885013Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:09.560274389Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:09.640643288Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:09.720586588Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:09.801011007Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:09.880698402Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:09.960676358Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:10.057212611Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:10.136705991Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:10.216561514Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:10.312303304Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:10.392821004Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:10.472725071Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:10.553562323Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:10.635132821Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:10.712770074Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:10.8090022Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:10.888387643Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:10.968367743Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:11.048611363Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:11.128435878Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:11.211647465Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:11.304174216Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:11.38456654Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:11.464941263Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:11.561567469Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:11.640399857Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:11.720581173Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:11.803282936Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:11.881327868Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:11.961188864Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:12.040909572Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:12.120871624Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:12.20073022Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:12.280619216Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:12.361498996Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:12.440810264Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:12.52078422Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:12.601205695Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:12.680380964Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:12.760830407Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:12.840899627Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:12.920560943Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:13.000595827Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:13.080635415Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:13.160828923Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:13.24076048Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:13.320554532Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:13.402574119Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:13.48098286Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:13.56094424Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:13.640482644Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:13.720804184Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:13.800658205Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:13.880566913Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:13.962174436Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:14.056212804Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:14.136760584Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:14.216531564Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:14.312002091Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:14.392573263Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:14.47272466Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:14.554868055Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:14.63290934Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:14.712624577Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:14.80777136Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:14.888798692Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:14.969653896Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:15.048843948Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:15.13663083Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:15.22400392Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:15.304580949Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:15.384492953Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:15.46464115Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:15.545010402Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:15.624484167Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:15.707203754Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:15.800280074Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:15.880110575Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:15.960066995Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:16.055893011Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:16.136344887Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:16.216431868Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:16.312969563Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:16.392477888Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:16.471982661Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:16.552841961Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:16.632486798Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:16.712816723Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:16.808204434Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:16.891931637Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:16.970675387Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:17.048549504Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:17.128559045Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:17.208424554Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:17.288449647Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:17.368652948Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:17.449451832Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:17.529176317Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:17.608941602Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:17.688429959Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:17.768471948Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:17.850446225Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:17.929407894Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:18.01167945Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:18.088022112Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:18.168366597Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:18.248353578Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:18.328380592Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:18.408502005Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:18.489017562Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:18.569213407Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:18.648330596Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:18.728419785Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:18.808374574Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:18.888981811Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:18.968780856Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:19.048629629Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:19.131415842Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:19.20859524Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:19.303842632Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:19.384223597Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:19.464303603Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:19.559938835Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:19.640220216Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:19.720821565Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:19.800957474Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:19.880303656Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:19.960595661Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:20.056037037Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:20.136385171Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:20.216174264Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:20.313289752Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:20.392388894Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:20.472386179Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:20.553425865Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:20.632361422Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:20.7122885Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:20.807627028Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:20.890269625Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:20.968674591Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:21.048797925Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:21.128426698Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:21.208194896Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:21.303733841Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:21.383879222Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:21.47048137Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:21.559521501Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:21.640030466Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:21.720587688Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:21.800662605Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:21.880310803Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:21.960239449Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:22.042896862Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:22.121255876Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:22.200544458Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:22.280377168Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:22.361802677Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:22.440206044Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:22.520314818Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:22.601419463Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:22.680743757Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:22.760385651Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:22.840247545Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:22.920608927Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:23.000389829Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:23.079900299Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:23.161435249Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:23.240369719Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:23.320300093Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:23.39964778Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:23.480808329Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:23.560114544Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:23.639946742Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:23.7200351Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:23.800549794Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:23.8805186Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:23.960109006Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:24.055622607Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:24.136640117Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:24.224130713Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:24.311536989Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:24.392085251Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:24.471845065Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:24.552336847Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:24.632513621Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:24.71262198Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:24.809657084Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:24.888092739Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:24.969028777Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:25.048548336Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:25.128119702Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:25.208152701Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:25.303912766Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:25.386098468Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:25.464570379Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:25.56077934Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:25.641974194Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:25.720703353Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:25.800408384Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:25.879842662Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:25.964670475Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:26.056357838Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:26.139349844Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:26.216457755Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:26.313413277Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:26.392864003Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:26.47161361Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:26.552288561Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:26.633832311Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:26.712334878Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:26.807707264Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:26.932223864Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:27.016197886Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:27.096122757Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:27.179096651Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:27.256354706Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:27.336294041Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:27.416099008Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:27.496714503Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:27.576126126Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:27.656067541Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:27.742307513Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:27.831023421Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:27.9118753Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:27.992021035Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:28.073879665Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:28.152241081Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:28.232674816Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:28.313620838Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:28.391819342Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:28.471864789Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:28.551905244Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:28.632021251Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:28.712087498Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:28.791621553Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:28.872798648Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:28.951681343Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:29.033397606Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:29.112336237Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:29.191637717Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:29.287432439Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:29.367888126Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:29.450500997Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:29.544476583Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:29.624290671Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:29.704000342Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:29.799603064Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:29.879999392Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:29.960295399Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:30.055922889Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:30.135868753Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:30.215996248Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:30.311349243Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:30.391816034Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:30.471887849Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:30.552016145Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:30.633644088Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:30.711980159Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:30.807446434Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:30.887890185Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:30.967386225Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:31.048332248Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:31.12823536Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:31.208102183Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:31.30343633Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:31.38378229Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:31.463806489Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:31.559285084Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:31.640002148Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:31.720375627Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:31.804615345Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:31.88011593Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:31.95998509Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:32.039350538Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:32.11997605Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:32.200200217Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:32.280005505Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:32.363048072Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:32.440069425Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:32.519796248Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:32.602324768Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:32.680018024Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:32.760863568Z", "value": 73.9},
{"timestamp": "2024-03-22T16:55:32.839874168Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:32.924306014Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:33.000194983Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:33.079909455Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:33.159462775Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:33.239794559Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:33.319837767Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:33.399790255Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:33.482278102Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:33.559929919Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:33.639752007Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:33.720012463Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:33.799814711Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:33.880063327Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:33.959826567Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:34.056701514Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:34.135710194Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:34.215745627Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:34.31189331Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:34.391918278Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:34.47178491Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:34.55202319Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:34.651469017Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:34.727544994Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:34.807681706Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:34.889308498Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:34.967793562Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:35.048167459Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:35.128229771Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:35.208398227Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:35.303433303Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:35.383859167Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:35.463751784Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:35.544570096Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:35.624425848Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:35.703550465Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:35.804102979Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:35.879665037Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:35.959447445Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:36.03975555Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:36.119323078Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:36.199516303Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:36.294920819Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:36.376332443Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:36.455709476Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:36.551087528Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:36.632540848Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:36.726918164Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:36.807212188Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:36.887740901Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:36.969509677Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:37.047466326Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:37.127633887Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:37.208290119Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:37.287902288Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:37.367656569Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:37.448215041Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:37.527952778Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:37.607876691Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:37.687820316Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:37.767175973Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:37.847585453Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:37.927453686Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:38.012701693Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:38.087942152Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:38.167988112Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:38.248947737Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:38.328084802Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:38.407532779Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:38.48725042Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:38.569236125Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:38.647749414Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:38.727980879Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:38.807610072Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:38.888045665Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:38.967654634Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:39.048421586Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:39.129462555Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:39.207838469Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:39.303133322Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:39.385036338Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:39.463252508Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:39.544054597Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:39.623327694Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:39.704837367Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:39.799150236Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:39.879433605Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:39.959661262Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:40.055107954Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:40.135850299Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:40.216065477Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:40.312896105Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:40.392386899Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:40.47161654Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:40.552031877Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:40.633212046Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:40.71175164Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:40.807272797Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:40.888415526Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:40.967517295Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:41.047983673Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:41.127571362Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:41.207674604Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:41.302956657Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:41.383772602Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:41.466176035Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:41.559053897Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:41.639532722Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:41.718969404Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:41.800315685Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:41.879530062Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:42.03642141Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:42.124145098Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:42.199817301Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:42.279495806Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:42.359635816Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:42.439883282Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:42.519911035Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:42.611650242Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:42.69742497Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:42.776129012Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:42.855516541Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:43.01239493Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:43.095246875Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:43.17542522Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:43.256088334Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:43.336678904Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:43.417695841Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:43.4961747Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:43.57589615Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:43.655410688Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:43.735487625Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:43.815176979Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:43.900390716Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:43.975688711Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:44.055532305Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:44.135392475Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:44.215528805Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:44.310834923Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:44.39192434Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:44.472895614Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:44.551856456Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:44.631394163Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:44.710988669Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:44.806441059Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:44.886798476Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:44.966980278Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:45.048916256Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:45.127732491Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:45.207557365Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:45.302872571Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:45.383278245Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:45.463565103Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:45.543946521Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:45.623720995Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:45.703784014Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:45.799399604Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:45.879614782Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:46.036625043Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:46.119238365Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:46.198960295Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:46.295957741Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:46.375796887Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:46.45587533Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:46.550942568Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:46.632060338Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:46.712031645Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:46.806949699Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:46.889029933Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:47.044219843Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:47.126691789Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:47.208272215Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:47.288111874Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:47.367630572Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:47.447465399Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:47.530706049Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:47.608689804Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:47.687624119Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:47.766982817Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:47.847211948Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:47.927964982Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:48.008032833Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:48.088822379Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:48.168191062Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:48.248065025Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:48.328625708Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:48.407616055Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:48.48778045Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:48.567232684Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:48.646920375Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:48.727387618Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:48.807351341Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:48.887144888Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:49.04444523Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:49.12694124Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:49.207996547Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:49.303246346Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:49.383130933Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:49.463146016Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:49.559018662Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:49.639256273Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:49.719274076Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:49.803307462Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:49.879892466Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:50.051485381Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:50.135130031Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:50.215284698Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:50.311477217Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:50.39117422Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:50.473420759Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:50.551388066Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:50.630727086Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:50.710899929Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:50.80724816Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:50.887234027Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:51.04427117Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:51.129172364Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:51.20686156Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:51.302826399Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:51.383882634Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:51.463179318Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:51.558255709Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:51.639865864Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:51.719337619Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:51.799792638Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:51.879522026Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:52.035890049Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:52.118533068Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:52.19931004Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:52.279195139Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:52.359886958Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:52.439511514Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:52.519056966Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:52.598601809Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:52.678522525Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:52.758687848Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:52.83891426Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:52.92236227Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:52.999017131Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:53.078968598Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:53.15861949Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:53.239214669Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:53.319402105Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:53.399134789Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:53.482223632Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:53.558793212Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:53.639213544Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:53.71917314Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:53.799128639Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:53.879051211Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:54.051408543Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:54.135384106Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:54.215451926Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:54.310764734Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:54.395348873Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:54.471716469Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:54.551593697Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:54.631067469Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:54.718400727Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:54.808933312Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:54.887360397Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:54.978106966Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:55.062818785Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:55.142950061Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:55.223063449Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:55.305043492Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:55.383544625Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:55.465645884Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:55.558702661Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:55.638967857Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:55.718634205Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:55.799293353Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:55.882385908Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:56.051291402Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:56.134955317Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:56.215243585Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:56.310518602Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:56.391070166Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:56.471432802Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:56.552408398Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:56.632856986Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:56.712231879Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:56.806069615Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:56.887773211Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:57.043789557Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:57.12687616Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:57.208819084Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:57.286971641Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:57.367285061Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:57.447538386Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:57.52762131Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:57.607502506Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:57.687393335Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:57.768715843Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:57.847419248Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:57.927576412Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:58.006861161Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:58.086372821Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:58.166885346Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:58.247294958Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:58.328566554Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:58.407012583Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:58.486805524Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:58.568193888Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:58.647162061Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:58.726520794Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:58.806769094Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:58.888233715Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:59.044086093Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:59.126771321Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:59.207779909Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:59.302478351Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:59.382951035Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:59.462829416Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:59.559991345Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:59.640046365Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:59.719056298Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:59.799140759Z", "value": 75.4},
{"timestamp": "2024-03-22T16:55:59.878394148Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:00.051097403Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:00.134767079Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:00.217103219Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:00.310656957Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:00.39096865Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:00.471058294Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:00.5505569Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:00.630575632Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:00.710955101Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:00.811046821Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:00.887129875Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:01.044157358Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:01.126751066Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:01.206903016Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:01.302191121Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:01.383031614Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:01.463140747Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:01.558273109Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:01.638876482Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:01.718761423Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:01.800191995Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:01.878810921Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:02.035808228Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:02.119092304Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:02.19819651Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:02.279227147Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:02.358652632Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:02.438463078Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:02.518819667Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:02.600679776Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:02.681506189Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:02.758808763Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:02.838621416Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:02.918520117Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:02.998554051Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:03.078985488Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:03.161390653Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:03.238164747Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:03.320449016Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:03.39913671Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:03.479156659Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:03.559135265Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:03.654199979Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:03.735513208Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:03.81487943Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:03.894680883Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:03.976670752Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:04.054767982Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:04.13534598Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:04.215238441Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:04.313790579Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:04.391028033Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:04.470738351Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:04.550682012Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:04.632881353Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:04.71018972Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:04.805500834Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:04.890707566Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:04.967826781Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:05.061855175Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:05.142764661Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:05.222578499Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:05.302924112Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:05.38228755Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:05.469273579Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:05.558198646Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:05.637720644Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:05.718784114Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:05.801329439Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:05.878305294Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:06.03592033Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:06.125139158Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:06.199714373Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:06.294780048Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:06.37431491Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:06.456087499Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:06.549829686Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:06.632052836Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:06.714238321Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:06.806409756Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:06.891156297Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:06.966508632Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:07.046843494Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:07.126099893Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:07.206369283Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:07.289983056Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:07.367520831Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:07.446785805Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:07.526320028Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:07.606456842Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:07.686644312Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:07.766635622Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:07.848776852Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:07.92670509Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:08.006436753Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:08.086769759Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:08.166417677Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:08.246468604Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:08.328600618Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:08.411271479Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:08.487542918Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:08.566459989Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:08.645836484Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:08.726186514Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:08.806358848Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:08.886598286Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:08.969046044Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:09.046944139Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:09.126607002Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:09.20630932Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:09.301782291Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:09.382466114Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:09.46237096Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:09.5578623Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:09.638061994Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:09.717889081Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:09.798686151Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:09.878530102Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:10.050626288Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:10.134204382Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:10.215113868Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:10.310069752Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:10.390607014Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:10.470296565Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:10.550841828Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:10.63139013Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:10.710635745Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:10.808057996Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:10.886513851Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:11.043672921Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:11.12612564Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:11.206862774Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:11.301738562Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:11.381723441Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:11.464783807Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:11.557356811Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:11.640505146Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:11.718401481Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:11.798303096Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:11.877874343Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:12.035235045Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:12.121778323Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:12.198801731Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:12.27834437Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:12.358488833Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:12.438649776Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:12.518748927Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:12.59833867Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:12.681245948Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:12.75837726Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:12.838377243Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:12.917775754Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:12.998259801Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:13.07827556Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:13.15824204Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:13.239721127Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:13.318411414Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:13.398382021Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:13.478325237Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:13.5589257Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:13.637828467Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:13.718300802Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:13.801405041Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:13.878431169Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:14.050552797Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:14.133816427Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:14.214407131Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:14.309589735Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:14.389652566Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:14.472392133Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:14.550722101Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:14.630800708Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:14.709758196Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:14.805455744Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:14.886396527Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:15.044114351Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:15.128567677Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:15.206601325Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:15.301751002Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:15.382607497Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:15.462322297Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:15.557271909Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:15.641194164Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:15.719030532Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:15.79921426Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:15.878610083Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:16.050341408Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:16.133827023Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:16.213484639Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:16.309343627Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:16.391973339Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:16.470260267Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:16.550216091Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:16.630056714Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:16.710684826Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:16.805765063Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:16.887007894Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:17.043121142Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:17.12568503Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:17.207321301Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:17.285772518Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:17.383639954Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:17.461586882Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:17.544599474Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:17.622365282Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:17.701415794Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:17.781862818Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:17.862078226Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:18.018997234Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:18.101750434Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:18.183088402Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:18.262864802Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:18.343742962Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:18.421991586Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:18.502659858Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:18.58211901Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:18.662779474Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:18.742280035Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:18.821860435Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:18.901831363Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:18.982949587Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:19.062247747Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:19.142859219Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:19.222145156Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:19.302775828Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:19.382065828Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:19.461497012Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:19.542678757Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:19.623538101Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:19.702967333Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:19.797448498Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:19.881097346Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:20.050257089Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:20.133678737Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:20.213819489Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:20.309220462Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:20.390439807Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:20.470142895Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:20.560077214Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:20.645641933Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:20.726102909Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:20.805393806Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:20.885759134Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:21.043226112Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:21.125622Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:21.208487872Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:21.301631502Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:21.381860287Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:21.461757807Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:21.557134077Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:21.637396301Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:21.718689214Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:21.813286476Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:21.893804412Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:21.973778093Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:22.055460989Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:22.13416939Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:22.213764959Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:22.293715728Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:22.374964416Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:22.454060945Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:22.533840482Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:22.613666931Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:22.693826916Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:22.77387986Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:22.854638597Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:23.011049351Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:23.093688856Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:23.174220873Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:23.254522074Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:23.334615754Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:23.414164859Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:23.494021772Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:23.577778749Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:23.654708782Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:23.733182783Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:23.813703792Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:23.893773921Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:23.973836562Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:24.054198723Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:24.136284628Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:24.21402151Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:24.31012866Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:24.390087269Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:24.470141654Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:24.550371303Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:24.630147928Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:24.711640329Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:24.805127288Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:24.886260904Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:25.043382955Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:25.126859676Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:25.206783085Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:25.301417308Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:25.384284973Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:25.463408606Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:25.557546413Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:25.637618334Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:25.718509263Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:25.798645952Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:25.877449042Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:26.050651154Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:26.133421763Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:26.214015957Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:26.309237827Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:26.389482581Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:26.469613798Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:26.550129016Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:26.630608617Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:26.709323611Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:26.805096681Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:26.885709019Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:27.043098238Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:27.125459567Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:27.206012161Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:27.287145586Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:27.365286212Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:27.445241558Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:27.525595271Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:27.605647929Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:27.686113643Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:27.767728892Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:27.848001389Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:27.925677152Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:28.005699953Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:28.086603587Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:28.165604085Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:28.245719143Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:28.325563992Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:28.407520522Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:28.48612246Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:28.56638011Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:28.645763552Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:28.725597041Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:28.805461315Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:28.885531733Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:29.057851895Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:29.140904712Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:29.22172537Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:29.302066892Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:29.381592094Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:29.46220248Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:29.558199903Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:29.64135736Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:29.719037891Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:29.798304789Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:29.877633127Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:30.049782313Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:30.13358665Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:30.213287884Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:30.312298139Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:30.389805582Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:30.4696024Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:30.549613778Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:30.629631556Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:30.709070646Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:30.80640327Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:30.888151351Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:31.042768317Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:31.125312719Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:31.205532609Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:31.300498321Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:31.381482275Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:31.462026965Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:31.558415205Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:31.637655511Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:31.717781289Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:31.812888185Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:31.893420331Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:31.973419805Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:32.053511504Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:32.133657442Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:32.213381365Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:32.293399975Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:32.373115034Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:32.45345454Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:32.534620191Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:32.613710545Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:32.697537955Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:32.773789558Z", "value": 75.4},
{"timestamp": "2024-03-22T16:56:32.853747241Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:33.010426062Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:33.093292448Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:33.173402579Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:33.256875557Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:33.333710616Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:33.413372235Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:33.493313438Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:33.574325456Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:33.653463235Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:33.732895414Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:33.817746151Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:33.893738331Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:44.132932483Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:44.212907831Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:44.308432073Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:44.389076862Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:44.472325746Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:44.550112039Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:44.629067803Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:44.712589903Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:44.804775778Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:44.884886806Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:45.05798595Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:45.140951602Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:45.22519767Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:45.301295483Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:45.380862128Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:45.461138596Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:45.556354647Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:45.639758315Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:45.716801408Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:45.81237381Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:45.892844071Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:45.980900826Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:46.068541038Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:46.149322979Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:46.230331927Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:46.308480876Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:46.388815969Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:46.468842614Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:46.549162955Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:46.629109888Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:46.718854963Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:46.808470406Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:46.885222076Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:47.041761766Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:47.125028218Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:47.204831503Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:47.284825508Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:47.365608985Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:47.446460494Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:47.525227715Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:47.604718424Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:47.684465133Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:47.764715778Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:47.844673399Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:47.925410188Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:48.008774272Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:48.08501071Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:48.164917291Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:48.245054336Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:48.325241493Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:48.404841035Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:48.484545024Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:48.567619316Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:48.645236906Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:48.724675039Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:48.804884244Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:48.884775625Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:48.964700094Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:49.045387796Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:49.126617545Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:49.204984766Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:49.300650193Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:49.380652935Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:49.460726204Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:49.555707503Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:49.63676282Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:49.721431865Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:49.812444749Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:49.892721602Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:49.973406007Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:50.052569965Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:50.132557186Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:50.212505688Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:50.308975339Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:50.3889032Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:50.469018166Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:50.564028201Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:50.644476159Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:50.725176916Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:50.809491913Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:50.888300255Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:50.964375925Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:51.044700714Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:51.1243528Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:51.204602581Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:51.300000169Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:51.380716766Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:51.463761556Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:51.556435112Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:51.636550365Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:51.719609042Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:51.812411366Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:51.89254678Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:51.97234389Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:52.053621671Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:52.132286749Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:52.212602323Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:52.292502185Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:52.372536702Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:52.452303732Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:52.532207978Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:52.613645663Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:52.692163477Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:52.775073675Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:52.868283903Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:52.948410357Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:53.02837041Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:53.10851536Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:53.189586774Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:53.268444588Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:53.348289058Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:53.428253944Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:53.508498894Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:53.588525508Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:53.66880745Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:53.751992207Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:53.829003238Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:53.908290364Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:53.988468306Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:54.071130599Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:54.148617726Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:54.22848018Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:54.310486378Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:54.389547072Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:54.468555702Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:54.54879534Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:54.628594626Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:54.708091353Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:54.804050157Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:54.887458338Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:54.964122233Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:55.045393583Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:55.125029669Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:55.204527387Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:55.300120528Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:55.380474278Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:55.461810876Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:55.556102033Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:55.636655879Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:55.716419197Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:55.811823121Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:55.89284532Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:55.972370142Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:56.054907764Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:56.132711179Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:56.212566305Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:56.308112886Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:56.388402092Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:56.468859426Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:56.548787097Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:56.629018991Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:56.709069126Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:56.804121082Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:56.884499441Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:56.964416711Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:57.044215038Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:57.125005812Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:57.204680459Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:57.284497825Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:57.364510392Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:57.444502542Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:57.524920325Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:57.604969659Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:57.68627461Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:57.769600872Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:57.845502751Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:57.924144246Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:58.004464204Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:58.084595939Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:58.164158554Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:58.24596536Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:58.324777095Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:58.404433182Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:58.484707701Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:58.564522892Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:58.644439618Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:58.727373209Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:58.805953296Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:58.884669414Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:58.964598429Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:59.04487522Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:59.125310891Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:59.205750402Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:59.300053431Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:59.38077355Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:59.460374405Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:59.55602457Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:59.636361457Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:59.718585575Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:59.811801533Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:59.892378228Z", "value": 76.4},
{"timestamp": "2024-03-22T16:56:59.975217674Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:00.052557889Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:00.132345112Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:00.212592303Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:00.307566437Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:00.387991036Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:00.468251283Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:00.55092177Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:00.628423233Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:00.708482776Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:00.803829485Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:00.88443626Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:00.964465467Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:01.04493461Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:01.12577793Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:01.204385057Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:01.299896214Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:01.380369454Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:01.460768549Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:01.55588009Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:01.636395506Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:01.720466664Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:01.81181027Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:01.892444405Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:01.972273901Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:02.052472036Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:02.132331771Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:02.212106643Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:02.297304906Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:02.372024449Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:02.453539897Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:02.532719056Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:02.61220948Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:02.692267807Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:02.772143958Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:02.853355214Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:02.932310725Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:03.012263004Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:03.092181812Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:03.172439371Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:03.252372131Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:03.332391514Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:03.416311442Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:03.49254305Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:03.572003233Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:03.652277017Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:03.731908432Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:03.812511368Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:03.892355135Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:03.973974455Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:04.052991022Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:04.132394182Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:04.212247166Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:04.30765858Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:04.388392235Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:04.468365379Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:04.550434715Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:04.632910482Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:04.709697674Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:04.803846336Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:04.884587224Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:04.964544208Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:05.046580903Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:05.128347551Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:05.204448919Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:05.299778957Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:05.380183781Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:05.460144541Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:05.555800499Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:05.639196107Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:05.716930179Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:05.811628313Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:05.891860369Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:05.972843017Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:06.052310081Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:06.132144985Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:06.212254129Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:06.311088583Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:06.388270303Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:06.468157047Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:06.548278479Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:06.628442791Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:06.708454815Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:06.803521046Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:06.889439597Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:06.964429094Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:07.044110526Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:07.123969622Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:07.204361934Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:07.285140806Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:07.364366334Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:07.445753398Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:07.524613871Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:07.604200583Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:07.684181279Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:07.764308023Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:07.843728335Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:07.925627271Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:08.004518592Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:08.083602776Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:08.179633199Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:08.260616423Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:08.340313087Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:08.420361976Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:08.503674224Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:08.580374408Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:08.660186369Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:08.739752825Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:08.819958641Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:08.899739626Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:08.979689122Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:09.064014234Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:09.140706323Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:09.220515563Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:09.300720548Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:09.380193692Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:09.459890357Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:09.555182252Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:09.637236548Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:09.718730844Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:09.811433364Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:09.89244206Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:09.972151044Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:10.051717853Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:10.132058582Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:10.213830702Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:10.307595301Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:10.387839934Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:10.467977815Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:10.548485967Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:10.62800884Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:10.708031745Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:10.804791672Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:10.884031856Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:10.964094921Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:11.04465757Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:11.123853338Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:11.203805043Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:11.299519083Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:11.383040899Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:11.460051612Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:11.555407668Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:11.636087532Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:11.716151237Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:11.811649052Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:11.891552085Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:11.973123246Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:12.051642855Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:12.131314688Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:12.211305721Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:12.29138453Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:12.374961642Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:12.452305987Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:12.536724284Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:12.612246549Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:12.693554606Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:12.771593959Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:12.853369504Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:12.932012953Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:13.011895346Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:13.095167243Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:13.172026916Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:13.251348637Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:13.331871254Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:13.411924048Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:13.491933993Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:13.572094178Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:13.654414555Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:13.7325149Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:13.812367949Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:13.891907718Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:13.971812319Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:14.05186348Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:14.131903154Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:14.212778763Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:14.306877731Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:14.387792156Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:14.467988789Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:14.599073194Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:14.675808772Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:14.771052796Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:14.853292373Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:14.931939182Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:15.027257222Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:15.107876448Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:15.187864089Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:15.283446737Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:15.364219242Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:15.445361828Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:15.539455868Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:15.619696437Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:15.699759087Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:15.795297479Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:15.875867808Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:15.955837914Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:16.054859698Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:16.132120299Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:16.211785061Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:16.307204861Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:16.388171831Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:16.46725464Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:16.547984714Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:16.630424003Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:16.708168029Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:16.803145493Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:16.883889679Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:16.964220712Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:17.043605922Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:17.123671964Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:17.208471861Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:17.284407471Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:17.363753289Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:17.443854243Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:17.525613948Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:17.603839574Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:17.683742032Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:17.763565577Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:17.843161507Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:17.923570525Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:18.005890582Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:18.099275183Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:18.179633353Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:18.259746659Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:18.340911837Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:18.420373783Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:18.499689073Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:18.57912721Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:18.659851396Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:18.739870398Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:18.819831288Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:18.902539986Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:18.97979486Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:19.059706438Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:19.139698848Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:19.21980377Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:19.300128884Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:19.379812014Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:19.459922792Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:19.557110433Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:19.636047547Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:19.715378293Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:19.810971758Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:19.891606087Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:19.972666081Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:20.052690012Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:20.131499286Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:20.211898288Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:20.307134697Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:20.387350083Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:20.467451101Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:20.547924951Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:20.628563026Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:20.7075243Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:20.806287973Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:20.883774431Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:20.963510073Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:21.043851699Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:21.123480302Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:21.204367592Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:21.299053569Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:21.37984198Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:21.459632118Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:21.554720815Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:21.635027625Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:21.718896356Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:21.810760349Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:21.891613463Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:21.971846418Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:22.053404908Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:22.131734215Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:22.211679969Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:22.294409307Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:22.371205846Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:22.451482288Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:22.531511787Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:22.611400325Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:22.690944384Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:22.771510682Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:22.853590645Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:22.932066671Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:23.01167697Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:23.091905252Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:23.171462335Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:23.251311386Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:23.331366772Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:23.413064463Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:23.491579018Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:23.571591588Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:23.651534655Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:23.731655513Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:23.811303988Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:23.891596463Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:23.977202569Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:24.05177978Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:24.131374719Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:24.211580506Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:24.306954547Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:24.387412078Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:24.467364745Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:24.550163332Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:24.627644767Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:24.706950009Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:24.802393555Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:24.883450286Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:24.963466953Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:25.043519875Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:25.12482115Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:25.203425817Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:25.298969107Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:25.379571598Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:25.459391049Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:25.554964195Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:25.635324734Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:25.719067545Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:25.810391155Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:25.891315694Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:25.971690761Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:26.051389156Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:26.132273439Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:26.21134713Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:26.31011826Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:26.387607855Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:26.467157546Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:26.547513765Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:26.627637952Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:26.709212667Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:26.803042902Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:26.88668264Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:27.040391239Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:27.124780258Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:27.205669725Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:27.283307033Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:27.363264692Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:27.443350223Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:27.528620266Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:27.603677349Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:27.683863777Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:27.772179131Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:27.85954559Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:27.939127825Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:28.019403565Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:28.101049608Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:28.179429507Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:28.260051071Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:28.33881273Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:28.419376086Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:28.499146257Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:28.579353804Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:28.662716936Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:28.739224227Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:28.819472223Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:28.899168442Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:28.979532789Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:29.059715217Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:29.139206252Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:29.219631528Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:29.299794051Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:29.378627295Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:29.459046779Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:29.539696374Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:29.619316882Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:29.699319245Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:29.797228392Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:29.875679587Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:29.955169503Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:30.05082169Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:30.131053333Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:30.211065713Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:30.306703852Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:30.387521831Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:30.466626627Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:30.547606207Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:30.627166395Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:30.707037558Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:30.802668945Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:30.883094029Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:31.055431748Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:31.138787839Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:31.219045691Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:31.299193303Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:31.395906098Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:31.474445934Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:31.554759722Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:31.636272069Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:31.715333633Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:31.810537948Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:31.891159064Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:31.970995188Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:32.05104008Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:32.13102078Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:32.213193128Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:32.29119178Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:32.370699424Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:32.451446044Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:32.53106476Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:32.610588532Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:32.691145168Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:32.776744587Z", "value": 76.4},
{"timestamp": "2024-03-22T16:57:32.851415656Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:33.007868448Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:33.090889564Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:33.170910424Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:33.25107186Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:33.33100152Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:33.413699564Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:33.491167784Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:33.571072549Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:33.650817185Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:33.731266781Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:33.810922873Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:33.891072821Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:33.971445713Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:34.051249294Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:34.131019402Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:34.210994854Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:34.30656637Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:34.387076894Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:34.46710729Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:34.547485782Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:34.626991795Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:34.706740879Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:34.802477067Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:34.882881159Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:35.055217503Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:35.139567707Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:35.218887672Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:35.298645588Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:35.378641521Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:35.459316397Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:35.555019305Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:35.635088997Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:35.716255778Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:35.810271549Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:35.890484954Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:35.97181103Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:36.051144723Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:36.131013391Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:36.211091308Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:36.309511432Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:36.387236388Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:36.466878145Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:36.547149629Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:36.62737209Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:36.706890775Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:36.802443955Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:36.884654799Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:37.039863144Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:37.122430117Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:37.202766594Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:37.28505155Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:37.363536859Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:37.445452088Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:37.525470165Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:37.603523089Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:37.683957806Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:37.767572651Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:37.842739272Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:37.922898052Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:38.002519169Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:38.084812734Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:38.163147227Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:38.242908024Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:38.322394293Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:38.402547249Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:38.482441902Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:38.562500651Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:38.649581992Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:38.723141349Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:38.802376098Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:38.882474751Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:38.96251542Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:39.045670712Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:39.122502454Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:39.207116082Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:39.298597903Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:39.379093484Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:39.458838697Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:39.554237798Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:39.634818851Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:39.717446655Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:39.811378716Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:39.890846489Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:39.970792758Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:40.050706227Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:40.130161872Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:40.211047534Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:40.306283914Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:40.389870503Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:40.467220388Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:40.547218818Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:40.628156447Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:40.706857532Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:40.802281305Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:40.883169686Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:41.055088432Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:41.138451085Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:41.218103914Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:41.299062824Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:41.378640901Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:41.458749282Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:41.554053855Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:41.637527868Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:41.71553801Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:41.81010607Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:41.89072146Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:41.970936689Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:42.050894318Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:42.13103022Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:42.213707433Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:42.290612839Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:42.370857764Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:42.45110157Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:42.530777535Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:42.610710877Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:42.690963034Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:42.77593276Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:42.851568597Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:43.007520272Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:43.08998443Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:43.170611243Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:43.250821513Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:43.331155303Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:43.412365188Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:43.49097341Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:43.570626911Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:43.650732605Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:43.730721595Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:43.810702712Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:43.891760502Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:43.972301363Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:44.051538193Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:44.130731375Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:44.210903245Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:44.306300426Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:44.386028296Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:44.466681509Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:44.548335203Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:44.626849857Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:44.706131327Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:44.801803452Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:44.882863802Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:44.962254008Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:45.043093557Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:45.122674739Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:45.202666097Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:45.298168783Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:45.378511341Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:45.45842529Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:45.554156232Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:45.634559942Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:45.71576314Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:45.810205665Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:45.891000543Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:45.970934045Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:46.050338523Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:46.130575065Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:46.212649687Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:46.306508469Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:46.386915379Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:46.466839761Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:46.546304559Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:46.626510157Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:46.707666667Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:46.804008777Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:46.882590151Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:47.039540355Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:47.122362049Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:47.202608063Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:47.283044765Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:47.362833532Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:47.447291322Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:47.523474456Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:47.601891798Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:47.68262546Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:47.762436787Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:47.841818033Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:47.922729711Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:48.008009325Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:48.083121804Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:48.162567274Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:48.242622984Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:48.322536935Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:48.402678661Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:48.482301603Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:48.562969186Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:48.642551296Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:48.72210099Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:48.802060829Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:48.882451771Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:49.0546422Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:49.137711734Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:49.220129812Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:49.298706035Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:49.378438161Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:49.458836272Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:49.553652558Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:49.634371853Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:49.714420267Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:49.810586409Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:49.890581096Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:49.970198854Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:50.050121861Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:50.129789635Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:50.209852834Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:50.305393728Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:50.388775967Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:50.466101374Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:50.546831868Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:50.626032123Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:50.706142361Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:50.80510828Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:50.883438966Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:50.983429077Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:51.058214004Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:51.138029554Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:51.217826609Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:51.297891056Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:51.377802351Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:51.457793773Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:51.538700172Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:51.617984299Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:51.697851274Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:51.796913064Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:51.874086663Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:51.955104262Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:52.034080197Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:52.122367171Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:52.20933133Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:52.289696993Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:52.37055264Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:52.451285695Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:52.529735998Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:52.609651613Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:52.693159804Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:52.770308347Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:52.849880986Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:52.929780568Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:53.009646039Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:53.090935062Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:53.170099766Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:53.250942645Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:53.329703444Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:53.410683091Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:53.490701426Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:53.570531633Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:53.650343472Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:53.731034959Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:53.814558638Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:53.890748141Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:53.970633228Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:54.050719275Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:54.129625386Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:54.21034929Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:54.305708233Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:54.3885778Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:54.466547047Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:54.546883398Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:54.626309574Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:54.705650725Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:54.80184138Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:54.882206467Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:54.96663709Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:55.057666625Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:55.138429889Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:55.218088864Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:55.298728159Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:55.378649631Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:55.458384382Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:55.557342237Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:55.634558077Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:55.714250652Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:55.809799451Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:55.890439322Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:55.970726714Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:56.050283289Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:56.131568217Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:56.210311032Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:56.305415288Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:56.386259479Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:56.466692599Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:56.546556662Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:56.626350134Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:56.710955413Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:56.80147666Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:56.88237234Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:56.962210387Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:57.042151795Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:57.122292499Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:57.202065202Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:57.285224818Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:57.361809682Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:57.442197553Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:57.522256241Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:57.60213208Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:57.682440656Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:57.769031344Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:57.863712463Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:57.938798383Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:58.018517903Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:58.09867883Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:58.178232334Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:58.258289678Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:58.337870094Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:58.419683725Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:58.498251469Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:58.577524237Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:58.657533421Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:58.73744494Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:58.817820172Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:58.898603372Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:58.97827086Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:59.05805486Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:59.138130796Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:59.218047371Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:59.298440523Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:59.378054923Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:59.461004555Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:59.553605739Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:59.633865835Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:59.714101931Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:59.809392651Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:59.890025771Z", "value": 75.9},
{"timestamp": "2024-03-22T16:57:59.970170731Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:00.051217419Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:00.130076395Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:00.210891531Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:00.305455467Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:00.387000011Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:00.466322251Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:00.545847595Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:00.626585291Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:00.706055723Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:00.801233035Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:00.881724619Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:00.961822091Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:01.057216235Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:01.138024396Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:01.22107262Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:01.29869134Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:01.377870156Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:01.458049484Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:01.553366957Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:01.634056237Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:01.713746541Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:01.810764781Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:01.890017518Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:01.969771246Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:02.050185998Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:02.129837262Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:02.209882703Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:02.290065615Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:02.371703791Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:02.450560112Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:02.52982952Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:02.609853968Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:02.693277905Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:02.770203569Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:02.850242993Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:02.930135666Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:03.009824082Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:03.089725875Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:03.170189523Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:03.249707347Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:03.32980018Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:03.409778164Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:03.492384949Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:03.570094293Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:03.650159862Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:03.730738934Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:03.810058039Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:03.889795831Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:03.969836696Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:04.052165656Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:04.130862265Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:04.210368954Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:04.305445274Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:04.386104123Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:04.466902972Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:04.546604092Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:04.626771005Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:04.705615357Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:04.800992062Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:04.885560863Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:04.962102175Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:05.057602112Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:05.137748225Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:05.219784322Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:05.298209795Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:05.377310403Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:05.457747652Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:05.553184389Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:05.634489926Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:05.714538951Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:05.813200615Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:05.889554472Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:05.969380041Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:06.049432042Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:06.129651467Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:06.210043372Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:06.305425453Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:06.386933774Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:06.465806478Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:06.546392911Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:06.625707376Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:06.707501105Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:06.804690002Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:06.899027603Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:06.980721844Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:07.057210517Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:07.13759055Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:07.217641655Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:07.297447064Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:07.378219097Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:07.457743322Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:07.538152635Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:07.617606652Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:07.697038398Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:07.777672895Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:07.857286368Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:07.937752257Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:08.018052066Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:08.098463939Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:08.17778106Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:08.257531973Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:08.337622534Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:08.418490728Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:08.497593801Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:08.58146225Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:08.659547307Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:08.737835916Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:08.81916411Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:08.898166095Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:08.977730224Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:09.058027217Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:09.141486995Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:09.23681234Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:09.313988181Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:09.393403639Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:09.473127768Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:09.554400633Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:09.634198427Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:09.713626204Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:09.810205534Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:09.889717759Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:09.970056896Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:10.049759458Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:10.129513987Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:10.209262404Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:10.305291046Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:10.38821956Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:10.466357545Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:10.545854731Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:10.625515788Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:10.705733901Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:10.801889903Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:10.881429137Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:10.962000082Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:11.057040948Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:11.137377206Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:11.217531671Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:11.297183353Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:11.37744889Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:11.461119644Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:11.553177278Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:11.633403263Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:11.713824065Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:11.808580227Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:11.889652869Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:11.970145158Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:12.05138868Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:12.129558282Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:12.209620363Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:12.289478157Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:12.371173487Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:12.449084752Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:12.52922101Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:12.617776372Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:12.70477263Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:12.78671452Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:12.86544345Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:12.946296955Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:13.025705149Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:13.105390687Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:13.186824961Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:13.265991715Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:13.345413637Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:13.42494791Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:13.505063976Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:13.585610954Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:13.665521772Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:13.748911374Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:13.825826544Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:13.905532402Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:13.986103091Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:14.065953109Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:14.145417847Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:14.225476473Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:14.307342652Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:14.385628605Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:14.465383935Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:14.54533421Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:14.62554394Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:14.704973638Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:14.80136388Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:14.883866762Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:14.961764364Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:15.056943726Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:15.138731441Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:15.218390195Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:15.297708917Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:15.377600535Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:15.458827737Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:15.555317468Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:15.633107326Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:15.713320608Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:15.812708643Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:15.889754917Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:15.969976135Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:16.051202633Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:16.129435403Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:16.209589326Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:16.304939824Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:16.385565363Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:16.465831029Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:16.545822903Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:16.629259546Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:16.705081244Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:16.801023231Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:16.881263297Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:16.961420707Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:17.041408998Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:17.121238728Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:17.20446881Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:17.283165613Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:17.361851023Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:17.441277074Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:17.521246036Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:17.601473814Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:17.681840313Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:17.767069884Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:17.841267294Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:17.92173648Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:18.001984771Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:18.081010277Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:18.163815848Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:18.242461418Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:18.322139437Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:18.402569775Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:18.481344082Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:18.562259828Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:18.668382136Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:18.767088795Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:18.85626531Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:19.038058244Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:19.121154151Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:19.201383497Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:19.297196013Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:19.377135599Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:19.458154674Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:19.552676405Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:19.633320536Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:19.713432827Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:19.809467806Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:19.892038913Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:19.969460579Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:20.049616774Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:20.129283817Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:20.212665868Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:20.304580271Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:20.384844594Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:20.465212565Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:20.546670167Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:20.625568282Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:20.705373341Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:20.80073648Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:20.880919747Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:20.963299302Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:21.057216874Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:21.136844909Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:21.217784976Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:21.297698803Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:21.380658262Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:21.457360152Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:21.552567964Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:21.633184799Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:21.71504813Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:21.810010534Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:21.889394568Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:21.973349356Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:22.049687311Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:22.129011346Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:22.209553141Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:22.290923992Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:22.369505339Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:22.449132062Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:22.531732097Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:22.609450244Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:22.689427559Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:22.76953057Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:22.848815149Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:22.929008145Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:23.009016724Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:23.089975831Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:23.168609786Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:23.249151997Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:23.329395937Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:23.409407204Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:23.489015463Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:23.56927729Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:23.650945134Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:23.729867217Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:23.809506676Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:23.889377303Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:23.969166267Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:24.049155614Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:24.129150849Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:24.211795301Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:24.304684873Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:24.386407532Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:24.465183343Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:24.545701395Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:24.625367126Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:24.704593817Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:24.80081379Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:24.880846017Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:25.053271368Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:25.136680396Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:25.217316559Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:25.297050515Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:25.376968342Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:25.457260122Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:25.556280318Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:25.633667874Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:25.713079621Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:25.808476521Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:25.888858669Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:25.970583952Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:26.051876948Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:26.129999544Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:26.210736571Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:26.304118112Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:26.384794275Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:26.465287687Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:26.546434219Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:26.62508827Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:26.704835442Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:26.801449846Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:26.881117338Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:27.038004577Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:27.120760581Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:27.203527849Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:27.281013869Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:27.36100312Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:27.440518356Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:27.520977336Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:27.600936636Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:27.683290623Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:27.762954883Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:27.841037191Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:27.921066443Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:28.001272591Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:28.081129202Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:28.161119222Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:28.24175865Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:28.325225438Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:28.401372898Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:28.48136423Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:28.561140842Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:28.640957166Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:28.721125938Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:28.801554294Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:28.882036794Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:29.053140898Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:29.13616807Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:29.216812938Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:29.297221198Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:29.376755026Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:29.457751318Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:29.555093531Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:29.633107519Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:29.713142467Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:29.808503592Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:29.888960748Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:29.968766864Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:30.049027764Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:30.131133913Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:30.209432637Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:30.30460829Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:30.384811558Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:30.464984042Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:30.545067118Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:30.624227602Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:30.707491767Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:30.802500764Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:30.881081824Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:31.053016009Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:31.137045741Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:31.21678549Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:31.312062679Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:31.393991355Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:31.472852896Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:31.553071652Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:31.632999784Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:31.71228462Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:31.80918165Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:31.888982742Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:31.969785306Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:32.048757279Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:32.128929155Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:32.208681191Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:32.288789836Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:32.369361968Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:32.448923285Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:32.530748633Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:32.608887102Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:32.688891938Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:32.768303239Z", "value": 75.9},
{"timestamp": "2024-03-22T16:58:32.848606955Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:33.005654036Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:33.0884958Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:33.175538845Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:33.264110339Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:33.344714695Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:33.424551852Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:33.504770896Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:33.584773525Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:33.664782617Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:33.74553507Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:33.831064515Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:33.904908199Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:33.984736972Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:34.064574576Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:34.145014773Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:34.224902362Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:34.307557823Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:34.384972515Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:34.464273288Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:34.545288589Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:34.624656465Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:34.704694998Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:34.800269468Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:34.882680609Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:35.052870507Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:35.13710584Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:35.216844437Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:35.297245241Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:35.376795486Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:35.456751363Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:35.553305865Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:35.633333454Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:35.712679027Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:35.808287992Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:35.888387357Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:35.96880605Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:36.048806631Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:36.129699276Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:36.208732401Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:36.304407191Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:36.384827452Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:36.464449793Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:36.544871398Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:36.624527595Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:36.706107792Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:36.800366646Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:36.880598811Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:37.037304388Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:37.120469802Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:37.200505839Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:37.28042818Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:37.360470937Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:37.440412638Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:37.520676579Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:37.600498024Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:37.680481134Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:37.760827923Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:37.841027128Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:37.920534749Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:38.000416514Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:38.080476487Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:38.15992782Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:38.24021749Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:38.320792791Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:38.401697116Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:38.481593921Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:38.560489319Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:38.6410779Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:38.720412913Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:38.800412406Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:38.880594267Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:39.052916807Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:39.138200365Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:39.216098482Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:39.296456215Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:39.376534365Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:39.456563522Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:39.552008584Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:39.636070734Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:39.712752403Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:39.807609209Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:39.888287103Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:39.968001444Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:40.049545322Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:40.128054031Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:40.216224789Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:40.304106651Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:40.384209857Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:40.464478982Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:40.545001452Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:40.625024977Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:40.704392951Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:40.800946685Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:40.880653379Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:41.052617647Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:41.136120917Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:41.21646345Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:41.296735776Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:41.376020934Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:41.459331595Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:41.552043314Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:41.632405656Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:41.712551805Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:41.809734788Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:41.890337194Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:41.969220079Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:42.051305333Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:42.128531611Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:42.211384833Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:42.288385894Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:42.368315468Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:42.448198546Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:42.528688247Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:42.612582526Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:42.688773123Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:42.768455433Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:42.847952366Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:43.005220186Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:43.088203424Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:43.168250022Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:43.250526508Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:43.32848053Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:43.408354615Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:43.488262877Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:43.568272003Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:43.648264873Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:43.728350479Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:43.811908597Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:43.888511515Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:43.968302369Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:44.048556327Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:44.128446861Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:44.208326515Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:44.303961786Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:44.385813024Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:44.464355558Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:44.54457662Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:44.62419461Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:44.704596632Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:44.799910559Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:44.880373701Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:45.05288245Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:45.135968345Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:45.216372383Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:45.296840965Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:45.376164171Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:45.456451345Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:45.551590457Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:45.634789119Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:45.711765637Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:45.807729196Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:45.888914579Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:45.968279737Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:46.048073439Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:46.128250309Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:46.209613708Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:46.303821843Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:46.384361977Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:46.464395583Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:46.545444646Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:46.624414796Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:46.707062643Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:46.800721018Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:46.880146944Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:47.037150668Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:47.119907411Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:47.200318874Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:47.280280544Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:47.360785126Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:47.441171373Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:47.520820787Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:47.60010825Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:47.681248896Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:47.75979687Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:47.841301485Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:47.919968179Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:48.002386938Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:48.080275872Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:48.160144743Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:48.240270733Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:48.320299796Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:48.400271258Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:48.480340097Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:48.560332327Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:48.64014555Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:48.720254452Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:48.800308027Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:48.879578017Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:49.052352464Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:49.135859703Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:49.216427517Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:49.29676026Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:49.376000427Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:49.456212561Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:49.551536921Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:49.631954432Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:49.714989479Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:49.807802287Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:49.888606805Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:49.972207516Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:50.048800771Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:50.128144393Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:50.207696144Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:50.306403129Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:50.384095327Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:50.464188742Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:50.544243885Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:50.623624819Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:50.703551642Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:50.800317347Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:50.885411018Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:51.052599128Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:51.135347839Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:51.215546022Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:51.296111629Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:51.376456692Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:51.456132635Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:51.552131043Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:51.632176714Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:51.712114769Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:51.807662105Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:51.887440768Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:51.967553447Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:52.047619566Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:52.127907413Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:52.207772188Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:52.292942148Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:52.371754379Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:52.447799793Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:52.52771804Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:52.607382815Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:52.688682215Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:52.767632206Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:52.849080725Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:56.04657708Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:56.12959456Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:56.209440872Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:56.305556305Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:56.387150968Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:56.465894304Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:56.546481672Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:56.626083567Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:56.705874295Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:56.801449792Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:56.881797895Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:57.038770614Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:57.121535166Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:57.20110663Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:57.281630285Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:57.362049269Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:57.441654141Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:57.522210725Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:57.60485998Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:57.682285652Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:57.761250587Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:57.841700899Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:57.921236267Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:58.002327635Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:58.081310266Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:58.16287949Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:58.241211402Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:58.32154517Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:58.402391098Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:58.481714753Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:58.561618825Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:58.641825041Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:58.724413433Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:58.801762273Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:58.882195817Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:58.961610352Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:59.042358424Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:59.123854944Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:59.20185012Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:59.298259858Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:59.380000858Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:59.459567778Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:59.553107851Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:59.633766899Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:59.713485275Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:59.809373604Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:59.903569806Z", "value": 75.1},
{"timestamp": "2024-03-22T16:58:59.98580799Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:00.065721374Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:00.145658534Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:00.225330926Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:00.306409718Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:00.385329598Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:00.470413607Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:00.546249294Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:00.625845494Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:00.706163998Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:00.801255336Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:00.881477456Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:00.961580344Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:01.043974432Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:01.121741192Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:01.201603153Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:01.297413146Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:01.377647779Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:01.458177067Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:01.554919253Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:01.634104413Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:01.713512197Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:01.808949903Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:01.889458583Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:01.970066079Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:02.049600263Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:02.12965288Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:02.212202744Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:02.289677024Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:02.373615209Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:02.450011025Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:02.529116121Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:02.609866658Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:02.689688842Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:02.772607859Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:02.849687931Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:02.929696099Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:03.009641035Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:03.089567508Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:03.169563292Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:03.249753637Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:03.332087213Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:03.410817206Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:03.489653406Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:03.569689926Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:03.648999343Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:03.729677207Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:03.809737088Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:03.891008072Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:03.970414417Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:04.049481049Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:04.129553762Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:04.209397546Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:04.304757044Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:04.387997789Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:04.465889958Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:04.545751918Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:04.625599319Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:04.706992223Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:04.801710538Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:04.881103378Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:04.962629243Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:05.056903749Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:05.137255918Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:05.217466454Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:05.297586303Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:05.377482952Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:05.457336784Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:05.553073083Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:05.633382532Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:05.71465582Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:05.808956823Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:05.889186623Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:05.969260232Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:06.049881265Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:06.131198586Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:06.20970845Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:06.304960205Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:06.385487446Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:06.465394783Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:06.545803303Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:06.625430928Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:06.706192633Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:06.800783204Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:06.880873932Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:06.961368981Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:07.041595358Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:07.121322247Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:07.201581808Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:07.283213785Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:07.361716738Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:07.441578443Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:07.521637108Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:07.601306941Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:07.681817414Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:07.761026606Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:07.842396376Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:07.921700256Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:08.001247401Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:08.081260018Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:08.161261115Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:08.241417509Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:08.321256846Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:08.406076375Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:08.481615584Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:08.561455305Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:08.641561714Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:08.721298139Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:08.80138202Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:08.881469229Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:08.966076215Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:09.056783905Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:09.136796618Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:09.217374547Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:09.297507133Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:09.378122438Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:09.457872143Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:09.552843258Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:09.633044259Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:09.713264012Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:09.809685239Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:09.889364001Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:09.96901409Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:10.058051028Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:10.145170366Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:10.225117607Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:10.305234545Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:10.385493114Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:10.464827939Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:10.544993741Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:10.625029974Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:10.709536672Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:10.801131818Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:10.886944052Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:10.961825373Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:11.05617876Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:11.137561298Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:11.217226843Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:11.299321157Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:11.37742491Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:11.457209207Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:11.553689891Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:11.633312172Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:11.71319903Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:11.808632897Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:11.890594443Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:11.969229012Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:12.049123357Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:12.129209927Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:12.209129392Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:12.288865978Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:12.369531364Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:12.454760654Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:12.529496279Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:12.60928096Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:12.68919329Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:12.769077779Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:12.849756445Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:12.928716582Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:13.008827984Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:13.088743962Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:13.168794307Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:13.248834829Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:13.328858935Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:13.408860384Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:13.490412266Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:13.571936468Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:13.650119742Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:13.729197255Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:13.809344497Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:13.888576922Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:13.969020836Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:14.04937659Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:14.13115932Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:14.209336545Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:14.304601037Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:14.384780311Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:14.464893857Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:14.545542379Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:14.624965044Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:14.707329598Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:14.800701002Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:14.883640948Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:14.96113811Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:15.041457351Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:15.121141681Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:15.201033883Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:15.297066759Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:15.377090449Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:15.458052251Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:15.552608039Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:15.633052753Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:15.713064699Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:15.810103751Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:15.890836049Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:15.969463483Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:16.049181156Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:16.130060047Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:16.209076537Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:16.304488133Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:16.388484655Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:16.465107929Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:16.545108163Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:16.624967501Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:16.706098871Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:16.800657411Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:16.884665901Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:16.962003991Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:17.041500161Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:17.121276779Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:17.201121109Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:17.280793472Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:17.36357585Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:17.441625108Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:17.524403326Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:17.600649096Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:17.681014162Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:17.760329884Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:17.841036903Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:17.921006545Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:18.001182075Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:18.082853958Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:18.161001072Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:18.240626138Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:18.320817348Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:18.401352558Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:18.482198521Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:18.560959363Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:18.646677774Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:18.720739512Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:18.80081949Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:18.881748588Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:18.961023414Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:19.041247873Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:19.120962795Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:19.204553526Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:19.29675357Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:19.376962445Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:19.456996215Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:19.552248483Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:19.63265643Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:19.712960728Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:19.810203877Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:19.888503695Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:19.968885594Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:20.049004932Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:20.128940719Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:20.208811897Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:20.304755622Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:20.390785457Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:20.465503227Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:20.545160709Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:20.62523896Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:20.704817018Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:20.801602503Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:20.88285125Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:20.962934108Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:21.057135945Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:21.137541651Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:21.216753246Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:21.297073385Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:21.377035571Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:21.456954942Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:21.554564331Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:21.633032181Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:21.712591456Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:21.807880653Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:21.889841752Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:21.972074211Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:22.049321709Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:22.128715544Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:22.211023459Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:22.289977709Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:22.369262808Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:22.448656899Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:22.53234331Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:22.609158392Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:22.690700963Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:22.768836462Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:22.848714873Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:22.928765507Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:23.008407342Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:23.088913785Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:23.168593764Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:23.250686127Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:23.32897353Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:23.409074213Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:23.488859407Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:23.568697434Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:23.649439653Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:23.728800624Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:23.808930779Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:23.889017766Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:23.968665841Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:24.048443388Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:24.128508967Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:24.208906194Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:24.304317471Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:24.384989898Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:24.464926453Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:24.548065632Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:24.624996363Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:24.706845942Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:24.800368803Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:24.881244238Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:24.963473466Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:25.056433927Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:25.136133618Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:25.216753693Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:25.297042728Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:25.376527923Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:25.456685854Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:25.553527148Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:25.632796023Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:25.712556258Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:25.808919023Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:25.891750587Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:25.968857093Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:26.048402161Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:26.130352668Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:26.208250695Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:26.304513109Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:26.384605152Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:26.464498763Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:26.54491519Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:26.624984002Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:26.706257773Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:26.80081465Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:26.880414694Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:26.960569873Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:27.04054582Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:27.12062612Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:27.201860115Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:27.28022371Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:27.360527242Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:27.440573493Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:27.520214624Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:27.600596844Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:27.680939095Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:27.760679715Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:27.84206955Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:27.922517306Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:28.001030853Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:28.081445232Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:28.160834812Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:28.240653927Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:28.324490899Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:28.40118803Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:28.48144433Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:28.561166165Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:28.640583361Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:28.720395948Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:28.801198936Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:28.883241731Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:28.96051035Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:29.05609622Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:29.136972264Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:29.216965684Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:29.296705695Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:29.376654251Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:29.463900311Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:29.552270212Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:29.63260312Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:29.712580028Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:29.807745449Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:29.889147253Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:29.970314465Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:30.049069996Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:30.1288382Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:30.209174052Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:30.304033394Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:30.38453747Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:30.464993609Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:30.544611989Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:30.626439649Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:30.704650893Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:30.800152123Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:30.88024599Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:30.960363826Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:31.055781888Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:31.136414508Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:31.219577432Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:31.296747524Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:31.376324272Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:31.456646715Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:31.55194337Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:31.631854901Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:31.712189825Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:31.810559216Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:31.888439803Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:31.968477863Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:32.048508051Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:32.128999391Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:32.208372875Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:32.29183036Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:32.369559203Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:32.448641135Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:32.528454939Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:32.608445767Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:32.688021555Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:32.768466303Z", "value": 75.1},
{"timestamp": "2024-03-22T16:59:32.848484395Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:32.931626647Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:33.008709443Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:33.089370575Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:33.168897883Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:33.248477479Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:33.328674867Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:33.408609183Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:33.49125006Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:33.570630744Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:33.650363652Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:33.727947727Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:33.807969595Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:33.888340648Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:33.968338772Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:34.050725696Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:34.12854206Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:34.20818924Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:34.303929415Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:34.384312787Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:34.464329695Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:34.544856939Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:34.631152377Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:34.71969383Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:34.799893746Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:34.886348544Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:34.960079083Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:35.040854967Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:35.120408099Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:35.202526704Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:35.296162174Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:35.376984779Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:35.456172151Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:35.53699866Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:35.616216848Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:35.69641782Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:35.795409675Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:35.872556311Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:35.951893539Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:36.047528146Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:36.128897631Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:36.209088171Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:36.30385961Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:36.386563847Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:36.464360275Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:36.546704544Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:36.624323372Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:36.704150456Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:36.799983207Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:36.879847764Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:36.960548672Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:37.040371885Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:37.120558585Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:37.200549926Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:37.280117938Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:37.360961407Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:37.440613483Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:37.522220024Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:37.600484708Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:37.680019057Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:37.759685565Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:37.83979985Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:37.919825655Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:38.000169251Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:38.08034424Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:38.160982525Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:38.240210761Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:38.320149238Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:38.400226051Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:38.480185423Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:38.563263548Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:38.640343689Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:38.720056501Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:38.799989602Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:38.880915567Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:38.960158779Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:39.040623976Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:39.123099349Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:39.200436642Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:39.295705841Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:39.377078238Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:39.456286346Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:39.551621402Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:39.632086438Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:39.714512148Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:39.807747171Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:39.889011728Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:40.048097449Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:40.128951926Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:39.967821756Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:40.208409731Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:40.304558002Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:40.384415551Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:40.464835148Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:40.544846745Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:40.62425159Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:40.704017651Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:40.800098178Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:40.880890767Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:40.960205244Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:41.055626732Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:41.135610425Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:41.215648358Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:41.298055795Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:41.376440256Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:41.455965037Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:41.551137468Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:41.632089545Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:41.711873078Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:41.807636422Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:41.887559603Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:41.968093344Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:42.05123115Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:42.128264442Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:42.208064455Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:42.287919797Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:42.367735266Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:42.448066543Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:42.528093756Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:42.611864714Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:42.688294134Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:42.768072675Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:42.848429553Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:42.92766787Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:43.008132715Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:43.088031704Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:43.17139127Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:43.248483411Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:43.328013472Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:43.407401965Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:43.489109978Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:43.568193096Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:43.648137525Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:43.729684898Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:43.808195023Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:43.890209373Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:43.96796881Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:44.048089431Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:44.127787076Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:44.208006962Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:44.307131234Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:44.384658959Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:44.464109885Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:44.54405393Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:44.623819191Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:44.703517541Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:44.799384693Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:44.882305698Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:44.959537327Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:45.055383967Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:45.135821581Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:45.216847483Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:45.296124264Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:45.375852117Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:45.45989722Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:45.551036115Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:45.632190305Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:45.712000686Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:45.807631294Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:45.888296684Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:45.967788697Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:46.051932295Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:46.127651988Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:46.207921538Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:46.303379634Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:46.383873696Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:46.463835469Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:46.544431355Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:46.628316233Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:46.703762742Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:46.799510918Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:46.879775892Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:46.95984381Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:47.039792719Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:47.119974845Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:47.204665452Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:47.280362681Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:47.360238598Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:47.439887092Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:47.519838978Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:47.599762639Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:47.679803357Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:47.764255787Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:47.839476728Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:47.921158566Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:47.999951604Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:48.079682146Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:48.159815535Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:48.239714717Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:48.321142379Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:48.399686585Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:48.479974599Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:48.559731093Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:48.639791682Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:48.719899472Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:48.799771134Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:48.879930028Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:48.959673402Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:49.055272778Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:49.135711352Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:49.216164166Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:49.296266868Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:49.376014818Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:49.45771464Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:49.551304193Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:49.632528527Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:49.711839517Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:49.807277581Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:49.887474107Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:49.967575369Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:50.047799703Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:50.128825669Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:50.207339827Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:50.3030801Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:50.38345541Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:50.463474336Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:50.544060174Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:50.623492412Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:50.703659178Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:50.80088454Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:50.879517417Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:50.959195415Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:51.039865318Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:51.120389204Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:51.19946893Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:51.294999923Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:51.375459681Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:51.471186034Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:51.55136736Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:51.63207531Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:51.714993149Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:51.806959501Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:51.887172156Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:51.967207018Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:52.047162392Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:52.127307558Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:52.207282389Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:52.289312899Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:52.368397393Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:52.447527167Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:52.527262222Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:52.607159644Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:52.687038986Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:52.767351865Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:52.849729095Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:52.929570518Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:53.007323203Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:53.087165746Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:53.167456416Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:53.248052239Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:53.327780893Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:53.412273644Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:53.488053914Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:53.56826836Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:53.647676503Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:53.727746533Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:53.807619187Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:53.887727042Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:53.971922865Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:54.047806879Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:54.127460653Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:54.207142908Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:54.303206349Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:54.38351062Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:54.463552586Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:54.547813593Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:54.623736263Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:54.704414454Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:54.798785223Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:54.879454325Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:54.959485284Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:55.055529397Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:55.139729925Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:55.215739859Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:55.295859393Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:55.375744976Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:55.455471391Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:55.535893197Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:55.618313724Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:55.698780555Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:55.791858428Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:55.871757451Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:55.951713817Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:56.046858891Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:56.127577402Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:56.207545864Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:56.30561673Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:56.383578121Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:56.463524567Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:56.543834534Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:56.623471157Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:56.703835236Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:56.801480502Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:56.880776228Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:56.959563475Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:57.039566978Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:57.119527024Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:57.199453119Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:57.279414126Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:57.359460413Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:57.439757452Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:57.519338779Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:57.599519017Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:57.679507832Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:57.760823911Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:57.83907055Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:57.919218917Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:57.999791156Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:58.079377411Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:58.159483282Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:58.239540993Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:58.319454896Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:58.400193663Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:58.478902989Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:58.561287133Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:58.639323787Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:58.719457306Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:58.799407657Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:58.879284952Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:58.959539719Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:59.054663865Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:59.136476264Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:59.215414871Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:59.295852647Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:59.375334581Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:59.455404837Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:59.550385974Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:59.63112695Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:59.713511189Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:59.806957351Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:59.887553334Z", "value": 74.8},
{"timestamp": "2024-03-22T16:59:59.967284805Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:00.047592788Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:00.140437574Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:00.280742944Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:00.369262641Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:00.447060736Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:00.542755122Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:00.623288289Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:00.703454929Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:00.798798659Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:00.882879987Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:00.967031011Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:01.05780834Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:01.150838662Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:01.233398806Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:01.327483944Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:01.407317239Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:01.490441479Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:01.575132759Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:01.664541992Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:01.917089016Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:02.01933902Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:02.097088699Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:02.17497889Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:02.256528313Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:02.335560489Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:02.41475772Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:02.494611815Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:02.575079511Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:02.654845734Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:02.73557199Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:02.821669254Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:02.894988436Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:02.975742564Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:03.056026356Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:03.135349603Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:03.214688946Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:03.294793954Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:03.376570002Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:03.454692897Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:03.534617808Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:03.614690624Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:03.694746127Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:03.774918175Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:03.855087407Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:03.944894304Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:04.031895313Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:04.112875041Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:04.195334993Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:04.286729539Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:04.366718226Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:04.448815906Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:04.543793557Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:04.622551268Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:04.70291634Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:04.798834055Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:04.879483126Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:04.959940166Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:05.056754393Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:05.140394282Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:05.214964088Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:05.294807592Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:05.374605784Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:05.454654023Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:05.536868344Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:05.615120775Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:05.696794295Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:05.790691945Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:05.874408858Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:05.956818634Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:06.04805382Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:06.140841359Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:06.222559583Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:06.303715919Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:06.384131839Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:06.463016814Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:06.543397086Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:06.622745902Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:06.702649054Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:06.798268017Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:06.879341473Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:06.965590802Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:07.039018369Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:07.118590992Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:07.199249633Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:07.279746961Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:07.359625249Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:07.439569328Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:07.518693312Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:07.59860696Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:07.678652288Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:07.758606192Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:07.838735552Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:07.918862352Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:08.002847457Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:08.0799292Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:08.177421924Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:08.256534708Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:08.343918501Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:08.430238199Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:08.510603399Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:08.592155063Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:08.674620648Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:08.751114967Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:08.830714343Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:08.910449815Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:08.992092552Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:09.07315708Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:09.15462404Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:09.230865784Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:09.310960328Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:09.392654009Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:09.471234088Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:09.551007065Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:09.631578281Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:09.715493018Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:09.806846252Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:09.886804093Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:09.967809549Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:10.047752221Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:10.126685005Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:10.20755283Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:10.305558162Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:10.383754818Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:10.465225266Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:10.543070946Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:10.622430802Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:10.70252445Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:10.79788959Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:10.880940583Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:10.960462679Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:11.054392554Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:11.134455035Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:11.214491339Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:11.295147003Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:11.374457196Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:11.458973213Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:11.550224528Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:11.630821088Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:11.710841393Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:11.805834596Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:11.886325685Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:11.968221925Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:12.047758166Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:12.127124582Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:12.222072122Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:12.302401514Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:12.382860251Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:12.465208492Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:12.542707324Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:12.625747693Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:12.702699901Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:12.782354029Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:12.862548926Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:12.942539054Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:13.024994144Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:13.102356304Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:13.186602593Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:13.262536401Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:13.342534913Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:13.42263781Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:13.505235875Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:13.582691379Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:13.664114308Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:13.743191285Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:13.822331749Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:13.907268823Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:13.984708583Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:14.065180728Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:14.14313588Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:14.225007673Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:14.302793513Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:14.383233114Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:14.462745899Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:14.543233916Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:14.622599468Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:14.702746845Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:14.799674417Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:14.878232386Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:14.959710163Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:15.053683622Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:15.136000632Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:15.214315304Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:15.294975705Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:15.375935562Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:15.454478939Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:15.549507663Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:15.630297248Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:15.710181361Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:15.805571557Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:15.886317334Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:15.969396743Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:16.046680951Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:16.126122056Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:16.208040698Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:16.302776334Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:16.383415775Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:16.462254543Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:16.546010145Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:16.622819633Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:16.703764227Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:16.799070231Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:16.878868904Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:16.962860089Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:17.041539658Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:17.121092187Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:17.200301004Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:17.279451933Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:17.35897115Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:17.438959359Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:17.518690256Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:17.598706145Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:17.683148339Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:17.758425315Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:17.837884532Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:17.919226725Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:17.998187446Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:18.079504168Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:18.158220152Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:18.241760522Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:18.318928379Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:18.398808428Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:18.478484637Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:18.558561678Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:18.638626655Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:18.718525841Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:18.800778722Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:18.878812819Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:18.958673124Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:19.054014809Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:19.135077354Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:19.214173755Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:19.295030957Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:19.378992895Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:19.455715727Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:19.550051236Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:19.631004213Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:19.711179303Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:19.806139931Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:19.885732844Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:19.966342558Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:20.047166671Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:20.126141472Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:20.20635973Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:20.302230183Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:20.381816792Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:20.463350441Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:20.5480095Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:20.625292845Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:20.702115069Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:20.800635219Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:20.896817Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:21.003570847Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:21.088010897Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:21.186700455Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:21.278481723Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:21.35902446Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:21.438430174Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:21.533526963Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:21.615948613Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:21.694275222Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:21.791337643Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:21.870500476Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:21.952121262Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:22.030806015Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:22.110612017Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:22.190586882Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:22.270334388Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:22.352083942Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:22.430262135Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:22.510503625Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:22.590929307Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:22.670642252Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:22.750600926Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:22.830954511Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:22.914648034Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:22.990375602Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:23.072825349Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:23.150299478Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:23.231371752Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:23.309878809Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:23.390319403Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:23.472037469Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:23.550733518Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:23.630857216Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:23.710214642Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:23.790550595Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:23.870971253Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:23.951137831Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:24.048213116Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:24.126480974Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:24.206419296Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:24.302802677Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:24.382457383Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:24.462397881Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:24.543250507Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:24.623163612Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:24.701829486Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:24.797368547Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:24.878375349Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:24.958441895Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:25.053709308Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:25.134055022Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:25.214235552Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:25.295787506Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:25.374050788Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:25.453681782Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:25.535039912Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:25.627769149Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:25.714458928Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:25.806252453Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:25.885855767Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:25.967203337Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:26.045891514Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:26.125869388Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:26.207520991Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:26.304289365Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:26.383576678Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:26.46299388Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:26.542710826Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:26.622643676Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:26.701519598Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:26.7976865Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:26.881726199Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:26.9585034Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:27.040144314Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:27.11844494Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:27.198563806Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:27.278511888Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:27.358245186Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:27.440622869Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:27.518350919Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:27.598199929Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:27.678588363Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:27.764662239Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:27.839431855Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:27.917769217Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:27.998998804Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:28.078557062Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:28.158183192Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:28.23764593Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:28.318275964Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:28.398321615Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:28.478280993Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:28.56030658Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:28.638511909Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:28.718503672Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:28.79828577Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:28.877513916Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:28.958675022Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:29.05375466Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:29.136228151Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:29.214914121Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:29.294043931Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:29.374248653Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:29.454194496Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:29.549545046Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:29.630124392Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:29.712979291Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:29.80555944Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:29.886095139Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:29.97021759Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:30.045722567Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:30.126123706Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:30.206057324Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:30.302184291Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:30.382151573Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:30.462329671Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:30.542495034Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:30.622003468Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:30.702356447Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:30.798869749Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:30.878531207Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:30.958145658Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:31.055170544Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:31.134884899Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:31.214361909Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:31.309437483Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:31.389858462Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:31.472467921Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:31.550267683Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:31.645338329Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:31.725884076Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:31.806394878Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:31.886173009Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:31.966600963Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:32.047018678Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:32.125391176Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:32.205753435Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:32.286048686Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:32.366115873Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:32.445618579Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:32.526232614Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:32.606539225Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:32.686369131Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:32.766314302Z", "value": 74.8},
{"timestamp": "2024-03-22T17:00:32.846187088Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:32.926678819Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:33.00606671Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:33.086773481Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:33.168230268Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:33.24573835Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:33.326567041Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:33.406017236Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:33.48643271Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:33.566185689Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:33.646268588Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:33.727918495Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:33.806298833Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:33.886846308Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:33.965884855Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:34.046647146Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:34.126351933Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:34.206746224Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:34.303554342Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:34.397674237Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:34.47821768Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:34.558185602Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:34.637826325Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:34.717335112Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:34.798371611Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:34.881233487Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:34.958220225Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:35.053452887Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:35.134364106Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:35.213872189Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:35.294972624Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:35.373613155Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:35.454935222Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:35.549488621Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:35.629765056Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:35.709738163Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:35.80560737Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:35.885763357Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:35.965813296Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:36.046904259Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:36.12623343Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:36.205811977Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:36.301441439Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:36.382490227Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:36.46118887Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:36.54577257Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:36.62213166Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:36.702176959Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:36.797410166Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:36.877865737Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:37.03467403Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:37.118186434Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:37.19887951Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:37.278118953Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:37.361374301Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:37.438061519Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:37.51743741Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:37.597790229Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:37.677793576Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:37.763997213Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:37.837813999Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:37.917331042Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:37.997338837Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:38.078789833Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:38.160126716Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:38.237869167Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:38.319460579Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:38.397737558Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:38.477613225Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:38.557871612Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:38.637777743Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:38.717650403Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:38.797618806Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:38.880849322Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:39.050126451Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:39.133528359Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:39.213734362Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:39.294697582Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:39.374029953Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:39.455088309Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:39.550236556Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:39.631625248Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:39.709990899Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:39.805170122Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:39.886013757Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:39.965632977Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:40.04625514Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:40.127164408Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:40.206009867Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:40.30112141Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:40.38280559Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:40.461480297Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:40.542036893Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:40.622526929Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:40.710136326Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:40.797765019Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:40.878004047Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:41.034920597Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:41.117433449Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:41.198311357Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:41.292855252Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:41.375366728Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:41.453843292Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:41.549043475Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:41.629681415Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:41.710888635Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:41.804702162Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:41.886533702Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:41.968533786Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:42.046571437Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:42.125620928Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:42.205672596Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:42.286955496Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:42.365124219Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:42.445372655Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:42.528876036Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:42.606619703Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:42.68555553Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:42.767140542Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:42.845524369Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:45.05014434Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:45.133325385Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:45.215722398Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:45.308889493Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:45.389433065Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:45.470207357Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:45.549479217Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:45.629462853Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:45.711063833Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:45.807066257Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:45.885503013Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:45.965062777Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:46.045435245Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:46.125021601Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:46.205718549Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:46.301009805Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:46.383002018Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:46.46178223Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:46.541768458Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:46.621569118Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:46.701563538Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:46.79694209Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:46.877451518Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:47.034783398Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:47.117510043Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:47.197510287Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:47.279004931Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:47.357873591Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:47.437422955Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:47.517438944Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:47.597871828Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:47.677354024Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:47.758802621Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:47.837239472Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:47.916943684Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:47.996920057Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:48.07945403Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:48.159074242Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:48.237787414Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:48.318463498Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:48.397525854Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:48.477307251Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:48.557396423Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:48.637347131Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:48.72013016Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:48.79740922Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:48.87720444Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:49.04967354Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:49.133433241Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:49.213883662Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:49.308956102Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:49.390549019Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:49.469532751Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:49.549384643Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:49.629204632Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:49.709246092Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:49.804872549Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:49.885283097Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:49.974209808Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:50.06188151Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:50.141367291Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:50.221222159Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:50.304264516Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:50.381080888Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:50.461724909Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:50.541562209Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:50.621358166Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:50.701224522Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:50.797424995Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:50.877229335Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:50.95684334Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:51.040102113Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:51.117267253Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:51.199049546Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:51.292939234Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:51.375201591Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:51.452945003Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:51.53322384Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:51.616942102Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:51.693573225Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:51.792053347Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:51.869144407Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:51.95905051Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:52.044387332Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:52.124798329Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:52.208237646Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:52.285023522Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:52.371001144Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:52.446411596Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:52.525048416Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:52.604996405Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:52.684932042Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:52.766584223Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:52.844740595Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:52.925485032Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:53.004922685Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:53.084821105Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:53.165414278Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:53.244912571Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:53.327301552Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:53.405087589Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:53.485052313Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:53.564934414Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:53.645239555Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:53.725218424Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:53.805336653Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:53.888058882Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:53.967735767Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:54.045294123Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:54.125311424Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:54.205145557Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:54.300824046Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:54.380795331Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:54.4625502Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:54.556575569Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:54.637514214Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:54.716723323Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:54.796769648Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:54.877057573Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:54.95705001Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:55.055595859Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:55.133605832Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:55.213337021Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:55.30867567Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:55.389092843Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:55.469062976Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:55.549554517Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:55.628885962Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:55.708792127Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:55.80481148Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:55.885107373Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:55.965725474Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:56.045142263Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:56.125167757Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:56.206218978Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:56.300984155Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:56.381020304Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:56.461021861Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:56.542262939Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:56.621733968Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:56.701322373Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:56.796784446Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:56.877126643Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:56.957265352Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:57.037249725Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:57.11695797Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:57.197128456Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:57.277005277Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:57.358705715Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:57.437319079Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:57.517197693Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:57.596884018Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:57.677318791Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:57.761216989Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:57.839339826Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:57.917733511Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:58.000250909Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:58.076892817Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:58.156705414Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:58.237022204Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:58.317147377Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:58.397304518Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:58.479506652Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:58.557010641Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:58.636985158Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:58.716986108Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:58.796954385Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:58.876843174Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:58.956626971Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:59.056290006Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:59.133243115Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:59.214170528Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:59.30872201Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:59.388939855Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:59.468764036Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:59.54919849Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:59.629461168Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:59.709155973Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:59.805326495Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:59.884824788Z", "value": 76.4},
{"timestamp": "2024-03-22T17:00:59.965468361Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:00.045035807Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:00.124838292Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:00.208568843Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:00.3020225Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:00.381207705Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:00.461242255Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:00.541207428Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:00.621138682Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:00.700896527Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:00.798562505Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:00.876893663Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:00.956787732Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:01.052066094Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:01.13287482Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:01.213479385Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:01.308990579Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:01.391686793Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:01.469178846Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:01.550281812Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:01.628773161Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:01.709044895Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:01.804483417Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:01.887437647Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:01.965041476Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:02.044988218Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:02.12506024Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:02.204656229Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:02.284905563Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:02.365701521Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:02.445769223Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:02.5251239Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:02.605148562Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:02.685125352Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:02.764959613Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:02.844782099Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:02.924894249Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:03.009655264Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:03.085142484Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:03.164790762Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:03.245041568Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:03.324858358Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:03.475694047Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:03.564243767Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:03.644980109Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:03.724750979Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:03.804721113Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:03.88471179Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:03.964752804Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:04.04521945Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:04.12482152Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:04.20647319Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:04.301196288Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:04.380781942Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:04.46065326Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:04.54111757Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:04.620877336Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:04.700849326Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:04.798793609Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:04.877078366Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:04.956842932Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:05.052370062Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:05.132636036Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:05.212659066Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:05.308396629Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:05.391616395Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:05.468758913Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:05.548591831Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:05.628851693Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:05.708750755Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:05.803929117Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:05.885033459Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:05.968906922Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:06.045066111Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:06.124568693Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:06.204381803Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:06.300496966Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:06.380685084Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:06.461023666Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:06.542389161Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:06.621196382Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:06.700702708Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:06.796247695Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:06.876575685Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:06.957619483Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:07.036425521Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:07.118475208Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:07.197220958Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:07.27658946Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:07.357372394Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:07.436621184Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:07.516442326Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:07.596538029Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:07.677529059Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:07.756488729Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:07.836649039Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:07.916831942Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:07.99773462Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:08.077159474Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:08.156550312Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:08.237881727Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:08.317210613Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:08.396873259Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:08.47668285Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:08.556837336Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:08.636087086Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:08.716469828Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:08.797788891Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:08.876854001Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:08.956520743Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:09.052437826Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:09.132681337Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:09.212535215Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:09.308064746Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:09.396566051Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:09.484176891Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:09.56444261Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:09.644714856Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:09.725272031Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:09.804587029Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:09.884766443Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:09.965278242Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:10.044704216Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:10.124574319Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:10.204598693Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:10.300250208Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:10.380492343Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:10.460561901Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:10.545673605Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:10.620739258Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:10.700795089Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:10.795826379Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:10.876543874Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:10.957792281Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:11.053514548Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:11.135744683Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:11.212744481Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:11.309438684Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:11.38827253Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:11.468045449Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:11.548866784Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:11.628588534Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:11.709873005Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:11.804146472Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:11.884388703Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:11.964408501Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:12.044567116Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:12.125551299Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:12.204644473Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:12.286538Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:12.365316743Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:12.444435197Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:12.524516308Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:12.604447083Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:12.684335009Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:12.764757592Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:12.844755727Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:12.924327621Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:13.004399004Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:13.085043059Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:13.164173898Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:13.244060192Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:13.324101847Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:13.404752238Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:13.484298245Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:13.564671484Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:13.644102194Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:13.724251209Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:13.804551296Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:13.887470328Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:13.964340334Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:14.043920452Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:14.124294587Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:14.204107826Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:14.300501326Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:14.379976452Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:14.461804284Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:14.555797719Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:14.636361646Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:14.715927269Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:14.79618982Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:14.876309522Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:15.048715396Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:15.134621181Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:15.212524115Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:15.307870382Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:15.388321605Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:15.468476828Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:15.548326355Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:15.62850641Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:15.709540546Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:15.803944733Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:15.884418548Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:15.964326603Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:16.04476029Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:16.124371929Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:16.209519666Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:16.301645036Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:16.380365443Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:16.460256634Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:16.540733233Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:16.620284936Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:16.700230175Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:16.795571387Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:16.877427058Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:17.033297503Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:17.117072536Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:17.195980782Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:17.275906246Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:17.356236253Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:17.436264948Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:17.517167339Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:17.596224226Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:17.67660729Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:17.755833361Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:17.836345768Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:17.916753503Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:17.99636255Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:18.078228686Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:18.156338789Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:18.236130204Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:18.315924403Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:18.395836522Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:18.476131778Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:18.556223897Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:18.637374545Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:18.716333864Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:18.796168127Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:18.87621711Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:18.956196558Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:19.051455817Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:19.132201665Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:19.213148601Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:19.307988052Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:19.388115468Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:19.468300259Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:19.548553978Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:19.628086706Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:19.708099337Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:19.805657862Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:19.884627293Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:19.96451746Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:20.043840011Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:20.124237443Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:20.204219066Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:20.299926326Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:20.381251438Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:20.460288389Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:20.541110461Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:20.620316628Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:20.700255724Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:20.795452744Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:20.876323007Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:21.048517842Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:21.132829579Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:21.21214477Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:21.307503742Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:21.387987574Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:21.470673422Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:21.55053959Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:21.631175422Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:21.710888853Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:21.803466864Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:21.884044232Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:22.040997846Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:22.123838383Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:22.20397655Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:22.287455071Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:22.364976886Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:22.459819026Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:22.540093642Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:22.619469985Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:22.700560793Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:22.780873265Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:22.860241449Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:22.939707168Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:23.020589688Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:23.100316304Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:23.181480392Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:23.265586273Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:23.339965463Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:23.420177839Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:23.50016295Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:23.580456574Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:23.660254166Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:23.739848461Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:23.820008965Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:23.900095069Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:23.98320703Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:24.059990061Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:24.140100516Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:24.220011836Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:24.300378292Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:24.380174828Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:24.460032356Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:24.542997629Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:24.620048564Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:24.699418443Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:24.794993Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:24.875882432Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:25.048209299Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:25.131649548Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:25.213128901Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:25.307336289Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:25.39070665Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:25.468137009Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:25.548633321Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:25.628422017Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:25.709976921Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:25.80478143Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:25.883658477Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:26.041101212Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:26.123581333Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:26.208082127Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:26.299841898Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:26.379909218Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:26.459822362Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:26.539750386Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:26.622631051Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:26.700883715Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:26.795745087Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:26.875760375Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:26.959295312Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:27.035572007Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:27.115765759Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:27.195764312Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:27.275971344Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:27.355711816Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:27.436343968Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:27.516798072Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:27.596168304Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:27.6760762Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:27.755596736Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:27.837725433Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:27.915936753Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:27.995455849Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:28.077126241Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:28.156080281Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:28.235564241Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:28.315799882Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:28.395943458Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:28.475761818Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:28.555912242Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:28.639002252Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:28.716171267Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:28.795803707Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:28.875926643Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:29.04808212Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:29.131137633Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:29.211740185Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:29.310031639Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:29.387959151Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:29.467808423Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:29.548156608Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:29.627768888Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:29.707620432Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:29.803231597Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:29.886467462Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:29.963992286Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:30.043957878Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:30.123992911Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:30.203153095Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:30.299442052Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:30.382084093Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:30.462520374Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:30.555281138Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:30.635899403Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:30.715657059Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:30.7960383Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:30.87568066Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:31.048109001Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:31.134145347Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:31.213030715Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:31.307665144Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:31.387976369Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:31.467646889Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:31.548533538Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:31.6452976Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:31.725872312Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:31.803850352Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:31.883671305Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:32.040526873Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:32.12368773Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:32.204939435Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:32.283229795Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:32.366541181Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:32.444120981Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:32.523891629Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:32.604066054Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:32.683801375Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:32.763651511Z", "value": 76.4},
{"timestamp": "2024-03-22T17:01:32.843598832Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:32.923959112Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:33.003324705Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:33.083131161Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:33.163661362Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:33.245352396Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:33.323680996Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:33.403286908Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:33.48630847Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:33.56380379Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:33.64355159Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:33.723531775Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:33.803599096Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:33.883175664Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:33.963612585Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:34.044010722Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:34.123595003Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:34.203579572Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:34.299199089Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:34.379654826Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:34.459082851Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:34.539922588Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:34.620048693Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:34.699760909Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:34.795216875Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:34.875780932Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:35.047863961Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:35.131503347Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:35.211581516Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:35.310637515Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:35.388298531Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:35.467597564Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:35.547284821Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:35.627429037Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:35.708445735Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:35.803311908Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:35.884560701Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:35.963688278Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:36.043718031Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:36.123563944Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:36.203660417Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:36.299090399Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:36.379719992Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:36.460674481Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:36.554812366Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:36.635129Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:36.715605889Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:36.795724762Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:36.876949907Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:37.032405444Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:37.117272606Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:37.195533495Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:37.275502064Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:37.355550889Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:37.435678786Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:37.515468923Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:37.595396724Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:37.679408846Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:37.759244935Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:37.835749407Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:37.916476665Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:37.995369553Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:38.075212234Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:38.155022403Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:38.237886238Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:38.315509334Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:38.395518607Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:38.475754056Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:38.555420833Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:38.635369787Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:38.71487666Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:38.796646925Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:38.875633254Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:39.047718332Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:39.131360407Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:39.211416336Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:39.306880014Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:39.387571911Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:39.467810561Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:39.547561818Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:39.627618387Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:39.707321324Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:39.802401834Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:39.883995492Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:40.04074175Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:40.123122992Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:40.203295017Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:40.29903284Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:40.379470689Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:40.459453978Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:40.554841241Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:40.636404914Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:40.715457131Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:40.795694597Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:40.874829758Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:41.047616597Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:41.131119279Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:41.211414729Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:41.307303815Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:41.387272801Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:41.467480026Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:41.547756756Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:41.627344941Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:41.707001254Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:41.802513733Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:41.883865951Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:42.040062448Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:42.123016235Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:42.203256932Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:42.283743742Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:42.363239415Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:42.443529361Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:42.525758827Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:42.603640484Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:42.683367581Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:42.763505015Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:42.843470609Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:42.923576714Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:43.004172452Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:43.083323805Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:43.163439543Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:43.24313688Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:43.32320529Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:43.403194148Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:43.484731198Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:43.563457143Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:43.64675029Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:43.723491658Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:43.802918052Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:43.883164989Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:44.040478384Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:44.122881386Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:44.203804164Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:44.302129796Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:44.380951837Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:44.459437878Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:44.53983096Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:44.619336042Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:44.708590022Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:44.795240994Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:44.876603164Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:55.132082716Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:55.21091455Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:55.306212918Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:55.386814737Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:55.466721323Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:55.547356198Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:55.626803425Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:55.708798972Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:55.802640444Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:55.882444982Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:56.039907627Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:56.123231175Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:56.202708097Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:56.299662594Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:56.380012093Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:56.458924823Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:56.554225751Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:56.634822418Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:56.714546957Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:56.795071176Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:56.874663202Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:57.031509111Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:57.115081043Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:57.195029422Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:57.275160329Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:57.35468746Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:57.435016063Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:57.514659385Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:57.596895701Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:57.675301679Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:57.755735082Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:57.834010437Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:57.91475728Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:57.994394778Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:58.080451255Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:58.156103793Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:58.234725259Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:58.314760454Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:58.39519629Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:58.475376861Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:58.554595767Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:58.634630706Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:58.72263064Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:58.810105389Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:58.890770473Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:58.970783428Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:59.050617759Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:59.130163513Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:59.210805077Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:59.308320374Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:59.387160144Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:59.466679851Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:59.546786502Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:59.626509665Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:59.706563836Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:59.802274429Z", "value": 77.6},
{"timestamp": "2024-03-22T17:01:59.882799096Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:00.040028813Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:00.121802313Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:00.20227578Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:00.297676645Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:00.378089824Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:00.557107101Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:00.639886681Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:00.714891346Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:00.794736269Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:00.874488744Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:01.046790339Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:01.130551135Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:01.210084026Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:01.311752669Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:01.386745111Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:01.467156018Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:01.546998285Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:01.626845224Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:01.70666346Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:01.80187002Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:01.882697599Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:02.04222127Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:02.122180209Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:02.202473388Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:02.282953928Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:02.362977859Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:02.442647839Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:02.524617243Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:02.603212597Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:02.68267096Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:02.762870508Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:02.842404839Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:02.92257021Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:03.002501406Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:03.084691546Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:03.162474741Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:03.242691856Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:03.322873067Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:03.401748711Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:03.48249309Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:03.563036926Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:03.643736825Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:03.72251346Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:03.802402608Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:03.882876971Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:03.962500583Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:04.043267426Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:04.12268403Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:04.203934106Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:04.298496762Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:04.379007798Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:04.458379953Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:04.538937037Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:04.618395176Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:04.698136259Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:04.795001061Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:04.87447344Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:05.046652155Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:05.130196632Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:05.210404532Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:05.305805397Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:05.386410544Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:05.468288269Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:05.546477192Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:05.626340547Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:05.707152351Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:05.80338Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:05.882181211Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:05.962367415Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:06.043602963Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:06.122357102Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:06.20360337Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:06.298070251Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:06.377773095Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:06.458279267Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:06.553184387Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:06.636882528Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:06.715315355Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:06.795193911Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:06.874333522Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:06.954246446Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:07.03494481Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:07.114400262Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:07.19521517Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:07.274949725Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:07.354460217Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:07.434775893Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:07.514465264Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:07.594612876Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:07.674869832Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:07.753858372Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:07.834621632Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:07.914473979Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:07.994525143Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:08.07674626Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:08.154748719Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:08.238759884Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:08.314957351Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:08.394735106Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:08.474594238Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:08.554284794Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:08.635083446Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:08.714090289Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:08.79643707Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:08.874485673Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:08.954648901Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:09.049583302Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:09.130636579Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:09.209690014Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:09.305668928Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:09.387461884Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:09.466678168Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:09.546626516Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:09.626495696Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:09.70688286Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:09.801311661Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:09.882413481Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:09.96532823Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:10.042637057Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:10.122815997Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:10.202191193Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:10.297543322Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:10.378432055Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:10.458346643Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:10.559534998Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:10.634685968Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:10.71415518Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:10.794468936Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:10.874101124Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:10.955103041Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:11.050337666Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:11.130406846Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:11.210515642Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:11.3054935Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:11.386305368Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:11.466252244Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:11.546322864Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:11.626495693Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:11.707880457Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:11.801631274Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:11.882368422Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:11.961484066Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:12.042151423Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:12.121883003Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:12.201778039Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:12.283548148Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:12.362412623Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:12.442503852Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:12.522512424Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:12.60242202Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:12.682583456Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:12.76228166Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:12.844629625Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:12.922332245Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:13.002934257Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:13.081655245Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:13.162059017Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:13.24178967Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:13.32299837Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:13.402824351Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:13.482295003Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:13.562245303Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:13.642176499Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:13.722173935Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:13.802172268Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:13.882321672Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:13.965213701Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:14.047032962Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:14.122842397Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:14.202162617Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:14.297806363Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:14.37812668Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:14.457966164Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:14.565855034Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:14.650355288Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:14.730448981Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:14.809526833Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:14.889612205Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:14.971009866Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:15.051221222Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:15.130604515Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:15.209731487Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:15.307900386Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:15.386507966Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:15.46642345Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:15.546421015Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:15.626184147Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:15.70885656Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:15.801742865Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:15.882024302Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:15.962088362Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:16.042502279Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:16.122131971Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:16.202673056Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:16.300425411Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:16.379597791Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:16.458278299Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:16.553219037Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:16.633843866Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:16.713878167Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:16.794250611Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:16.878170545Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:16.954159532Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:17.034629129Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:17.114529094Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:17.194170242Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:17.273621151Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:17.354828828Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:17.434447288Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:17.514127829Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:17.594733009Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:17.675453582Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:17.75326145Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:17.833563335Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:17.913827652Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:17.995476001Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:18.076551198Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:18.154416698Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:18.234912439Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:18.314248819Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:18.394555888Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:18.474202861Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:18.555629034Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:18.634035398Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:18.713709667Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:18.793649215Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:18.87416662Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:18.954000569Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:19.05143478Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:19.131058328Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:19.210774069Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:19.305261335Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:19.386034996Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:19.465315921Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:19.54653611Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:19.625827051Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:19.706764904Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:19.80135425Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:19.881604167Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:19.961876356Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:20.042184928Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:20.121557053Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:20.201976602Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:20.298543453Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:20.378101146Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:20.457754198Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:20.537703443Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:20.61783512Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:20.698310381Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:20.793764688Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:20.875291693Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:20.953783146Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:21.049192844Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:21.129797801Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:21.21014663Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:21.305556873Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:21.386065734Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:21.466117923Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:21.546438432Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:21.625225917Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:21.706401626Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:21.801530044Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:21.881716377Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:22.038636882Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:22.122524497Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:22.20181099Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:22.28139265Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:22.361584776Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:22.441774725Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:22.521679554Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:22.605034496Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:22.683140188Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:22.762424889Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:22.84176095Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:22.921700339Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:23.002326864Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:23.083961294Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:23.163126507Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:23.242677896Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:23.321773957Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:23.401693602Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:23.482286047Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:23.562341756Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:23.641868409Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:23.723820727Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:23.802097524Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:23.881748497Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:23.961534158Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:24.042317323Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:24.122850728Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:24.201731781Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:24.300266025Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:24.378051846Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:24.458104067Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:24.55310327Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:24.633825123Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:24.713253888Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:24.793995422Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:24.875343195Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:25.045970938Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:25.12944956Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:25.209711766Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:25.305079065Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:25.385535286Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:25.465482387Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:25.546916785Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:25.62568571Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:25.705331403Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:25.802374127Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:25.884753229Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:25.962536905Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:26.042316935Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:26.124477733Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:26.204463458Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:26.297133668Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:26.377728994Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:26.457728959Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:26.538112317Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:26.61753993Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:26.700826009Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:26.793720891Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:26.873664216Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:26.953400629Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:27.033663859Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:27.11371928Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:27.193803086Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:27.276425516Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:27.353801705Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:27.433793158Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:27.513855812Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:27.593707073Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:27.673662271Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:27.755146237Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:27.85138832Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:28.006420729Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:28.088839192Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:28.169665878Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:28.250569491Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:28.329476529Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:28.40961259Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:28.492220973Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:28.570104297Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:28.649461671Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:28.730194757Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:28.80958173Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:28.889610271Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:28.969463741Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:29.052310652Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:29.129422264Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:29.20946927Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:29.311573084Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:29.385433207Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:29.465399317Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:29.545598514Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:29.628757297Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:29.705506958Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:29.801411889Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:29.881453583Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:30.038660873Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:30.121310728Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:30.201567334Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:30.299750154Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:30.377542823Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:30.457528037Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:30.553207976Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:30.633414886Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:30.713327876Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:30.79376269Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:30.874020671Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:30.953513725Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:31.049007777Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:31.12927619Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:31.211379485Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:31.304951008Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:31.385325086Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:31.469048413Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:31.545568794Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:31.640784765Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:31.721448987Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:31.801321017Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:31.881243415Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:32.038307665Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:32.123834289Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:32.20153403Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:32.281276236Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:32.369393677Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:32.456655469Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:32.537074187Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:32.617258281Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:32.701208233Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:32.777636549Z", "value": 77.6},
{"timestamp": "2024-03-22T17:02:32.857307683Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:33.01420419Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:33.097267645Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:33.177278171Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:33.257488825Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:33.341004856Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:33.417024821Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:33.497827379Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:33.577415153Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:33.657212719Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:33.737390701Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:33.817686251Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:33.899236041Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:33.977460071Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:34.057329029Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:34.137243011Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:34.217186113Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:34.297459551Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:34.378887965Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:34.459139644Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:34.552803775Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:34.633283325Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:34.712812667Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:34.793564761Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:34.873224151Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:35.045444632Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:35.132322681Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:35.209587734Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:35.304778138Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:35.385082936Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:35.46553391Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:35.5448701Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:35.625224306Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:35.706236337Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:35.800858804Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:35.881261587Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:36.038563246Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:36.120819821Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:36.201110475Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:36.29671544Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:36.377261454Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:36.457234892Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:36.552902864Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:36.632667886Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:36.713135981Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:36.793513323Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:36.874891274Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:37.030182789Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:37.112987524Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:37.193319138Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:37.273266241Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:37.353073823Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:37.433473213Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:37.514236764Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:37.593489082Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:37.672740504Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:37.752752822Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:37.832600341Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:37.913423795Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:37.993236657Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:38.083225972Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:38.168690644Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:38.248828946Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:38.328889841Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:38.408758863Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:38.489159758Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:38.569205068Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:38.650916459Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:38.728865961Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:38.808975911Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:38.889117926Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:38.969131236Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:39.049195907Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:39.129095105Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:39.211560896Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:39.30463978Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:39.38493405Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:39.465127425Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:39.545190463Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:39.624932286Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:39.70491526Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:39.805438243Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:39.881185535Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:40.038649883Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:40.120508731Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:40.20141449Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:40.29692867Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:40.377221085Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:40.45840854Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:40.552712288Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:40.633326078Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:40.713413981Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:40.794723452Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:40.873123834Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:41.045234972Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:41.131067773Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:41.211172987Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:41.304487935Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:41.385357246Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:41.464928796Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:41.54600358Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:41.62519609Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:41.706370073Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:41.800699357Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:41.880982428Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:42.03778924Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:42.121076824Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:42.201199511Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:42.280888213Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:42.368712855Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:42.456545593Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:42.536973879Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:42.616590838Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:42.696464853Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:42.776935636Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:42.857013906Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:43.014151631Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:43.096743406Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:43.177128557Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:43.25701294Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:43.337157771Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:43.416857962Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:43.497388233Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:43.578554728Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:43.657018662Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:43.736875205Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:43.817148932Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:43.896997507Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:43.977089857Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:44.056789088Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:44.139010592Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:44.217086142Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:44.297197501Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:44.377204732Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:44.456940922Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:44.552284767Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:44.633274687Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:44.716425695Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:44.808318274Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:44.888999233Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:44.968816224Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:45.049081279Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:45.128578686Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:45.208377853Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:45.305057698Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:45.384418721Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:45.464545792Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:45.544895135Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:45.624418846Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:45.704977021Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:45.80031693Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:45.88245085Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:46.038211454Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:46.122280382Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:46.200506205Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:46.29613197Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:46.376906433Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:46.458679873Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:46.555342438Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:46.632977157Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:46.712555139Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:46.793150339Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:46.872728386Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:47.029858271Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:47.113076767Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:47.195738335Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:47.273497245Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:47.35243942Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:47.433152859Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:47.513209947Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:47.593465434Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:47.673239801Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:47.75360332Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:47.832339959Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:47.913490166Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:47.992929461Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:48.076224982Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:48.153303188Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:48.233305331Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:48.314867475Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:48.393010193Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:48.472317328Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:48.552658607Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:48.633078159Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:48.712377038Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:48.792607021Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:48.876413006Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:48.952979532Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:49.048480017Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:49.130447153Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:49.208366927Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:49.304233269Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:49.385250389Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:49.466894004Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:49.544978995Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:49.62445093Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:49.70511077Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:49.800482423Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:49.880653078Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:50.039879829Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:50.129675224Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:50.216206778Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:50.296443737Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:50.376843129Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:50.474943391Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:50.552353181Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:50.633422109Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:50.712327356Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:50.793063548Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:50.872840091Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:50.952637658Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:51.04797776Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:51.128386847Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:51.209335199Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:51.303935204Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:51.38418762Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:51.464176259Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:51.544609827Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:51.624232674Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:51.709506532Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:51.803024552Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:51.880550279Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:52.037329221Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:52.125662983Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:52.200407781Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:52.280355652Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:52.360326468Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:52.448076134Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:52.53757745Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:52.616392553Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:52.697326953Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:52.779422281Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:52.856395911Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:53.013382085Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:53.103754825Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:53.192081004Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:53.272701964Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:53.352880875Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:53.432139178Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:53.512929642Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:53.59266561Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:53.674430922Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:53.753759146Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:53.833155817Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:53.914596873Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:53.992724424Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:54.072879112Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:54.152474791Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:54.234734408Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:54.312662311Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:54.39255399Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:54.472908902Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:54.552294181Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:54.632647301Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:54.712183269Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:54.797232422Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:54.872387332Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:55.044883273Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:55.127905002Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:55.208335625Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:55.304137839Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:55.38524264Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:55.46561384Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:55.544563791Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:55.624339983Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:55.704810191Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:55.800387444Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:55.880500916Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:56.037484051Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:56.123590965Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:56.201334484Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:56.29631545Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:56.378001818Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:56.497739018Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:56.583927564Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:56.66402062Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:56.747279341Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:56.82462318Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:56.904290508Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:56.987503501Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:57.064565803Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:57.144054923Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:57.224571019Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:57.308816013Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:57.384535371Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:57.464365035Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:57.544536139Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:57.625304331Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:57.703818058Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:57.783756362Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:57.865155787Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:58.021361225Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:58.104355658Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:58.183944042Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:58.263895626Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:58.34451073Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:58.424650154Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:58.506899915Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:58.584712362Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:58.664408458Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:58.744235082Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:58.824243978Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:58.904347658Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:58.984631818Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:59.066007339Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:59.144445706Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:59.224831755Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:59.304267595Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:59.384586283Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:59.464302571Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:59.544876651Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:59.625434667Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:59.704303947Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:59.800428721Z", "value": 77.8},
{"timestamp": "2024-03-22T17:02:59.880320113Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:00.037596177Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:00.120817298Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:00.202575443Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:00.299854394Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:00.375947417Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:00.456411609Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:00.551721023Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:00.6323992Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:00.715427713Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:00.807731014Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:00.889415047Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:00.968233991Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:01.048329031Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:01.128420359Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:01.208385127Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:01.303757326Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:01.384129006Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:01.467030096Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:01.544546735Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:01.624333231Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:01.704176271Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:01.799790998Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:01.880295158Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:02.036993237Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:02.122921784Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:02.200361207Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:02.280322039Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:02.361660856Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:02.440352376Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:02.520067544Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:02.600248665Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:02.681574266Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:02.760401721Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:02.840841754Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:02.919836698Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:03.000221274Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:03.080077339Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:03.160264123Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:03.242595516Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:03.32041302Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:03.402649501Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:03.480545373Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:03.561101693Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:03.640568893Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:03.720391934Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:03.802805279Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:03.880412607Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:04.042226016Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:04.120459456Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:04.200226496Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:04.296165575Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:04.376261064Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:04.457597481Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:04.551630351Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:04.631466127Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:04.714959025Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:04.807542711Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:04.888006359Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:04.968277688Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:05.05091561Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:05.129407897Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:05.208436986Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:05.30381312Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:05.384015809Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:05.463985826Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:05.54446365Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:05.624574563Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:05.708139397Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:05.799810314Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:05.880043371Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:06.037491851Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:06.120138765Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:06.203857935Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:06.295963668Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:06.376192341Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:06.456274678Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:06.551699037Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:06.632084253Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:06.712030174Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:06.795918848Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:06.872216703Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:07.028860095Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:07.112386497Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:07.192152258Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:07.271956867Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:07.351814979Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:07.433169348Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:07.512511781Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:07.592007205Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:07.672159174Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:07.751919591Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:07.831868199Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:07.911330664Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:07.993159593Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:08.074178443Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:08.167637073Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:08.248099634Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:08.328698483Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:08.408194099Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:08.488532532Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:08.570891766Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:08.64814063Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:08.727914774Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:08.807925879Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:08.887913592Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:08.967633881Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:09.048056954Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:09.132159612Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:09.208302043Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:09.303536002Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:09.383840291Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:09.464076196Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:09.544287461Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:09.623858918Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:09.707091048Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:09.799598798Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:09.879863503Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:10.037071984Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:10.119629362Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:10.199831763Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:10.29537033Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:10.377805084Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:10.456018108Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:10.551407876Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:10.631981701Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:10.711810694Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:10.792222215Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:10.871806695Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:11.044350286Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:11.127485969Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:11.20776597Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:11.303351641Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:11.383784763Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:11.463804412Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:11.544089085Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:11.625158622Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:11.703729919Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:11.799404422Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:11.879922311Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:12.036571176Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:12.119365386Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:12.199839659Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:12.280169933Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:12.35980075Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:12.439763183Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:12.519944016Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:12.599811633Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:12.681200178Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:12.759998035Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:12.844329462Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:12.92059231Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:12.999619094Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:13.079458071Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:13.159456312Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:13.240063674Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:13.320516603Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:13.402649597Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:13.479600381Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:13.559884158Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:13.639956256Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:13.720545601Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:13.799379426Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:13.879803555Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:14.037037988Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:14.119562055Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:14.200291496Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:14.294845231Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:14.375704369Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:14.455693074Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:14.536582452Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:14.619436822Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:14.695363126Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:14.791233502Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:14.872306911Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:14.951685504Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:15.047115624Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:15.127225129Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:15.209655212Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:15.302906098Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:15.383412692Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:15.463892822Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:15.543606775Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:15.623575128Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:15.703807609Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:15.803637475Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:15.879688451Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:15.959308036Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:16.040380614Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:16.119703879Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:16.199766088Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:16.295119472Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:16.378367955Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:16.455503795Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:16.551299355Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:16.631764604Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:16.711736382Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:16.807062854Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:16.89011748Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:16.968664073Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:17.047667722Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:17.128979276Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:17.207568365Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:17.287280878Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:17.367530448Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:17.447667857Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:17.535201494Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:17.623195643Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:17.703588285Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:17.783283838Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:17.863541375Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:17.943648289Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:18.023616866Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:18.104665924Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:18.183385669Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:18.263362503Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:18.343594729Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:18.424175626Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:18.50403166Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:18.584375598Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:18.6655572Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:18.743698192Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:18.823539218Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:18.903627155Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:18.983673781Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:19.063616695Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:19.143857272Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:19.224827866Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:19.303549275Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:19.383705213Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:19.463809151Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:19.54383552Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:19.623510338Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:19.703367299Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:19.800963244Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:19.879661933Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:19.959571247Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:20.039979889Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:20.119330098Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:20.199630644Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:20.296544829Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:20.376190815Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:20.455710272Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:20.552346793Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:20.631568746Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:20.710949004Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:20.792130798Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:20.871066127Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:20.951914033Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:21.048439258Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:21.128211739Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:21.207414077Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:21.303016677Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:21.384357416Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:21.466456586Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:21.543808555Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:21.623457932Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:21.703521134Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:21.798453078Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:21.880496793Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:21.960491067Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:22.042232349Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:22.11964483Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:22.199450432Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:22.279412642Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:22.360007044Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:22.44017911Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:22.519421575Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:22.602076714Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:22.679584331Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:22.759428461Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:22.838853934Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:22.919284304Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:22.999200146Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:23.0790693Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:23.162545495Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:23.23968828Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:23.319019386Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:23.3992399Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:23.479370366Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:23.559472032Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:23.639367426Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:23.723031301Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:23.799473861Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:23.879342855Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:23.958996041Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:24.039688331Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:24.121500078Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:24.200146544Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:24.294923128Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:24.375287994Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:24.455329628Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:24.550758309Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:24.631248711Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:24.710899337Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:24.791531531Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:24.872412109Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:24.951317807Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:25.046438679Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:25.128640858Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:25.207558588Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:25.302746564Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:25.383495879Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:25.469486539Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:25.543764203Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:25.623307821Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:25.707344113Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:25.799034456Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:25.879355962Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:25.95933542Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:26.042841056Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:26.12748874Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:26.214509353Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:26.295581836Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:26.375562446Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:26.455656528Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:26.550951993Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:26.632532539Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:26.710714813Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:26.806684614Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:26.887748008Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:26.967193674Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:27.04727422Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:27.126734958Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:27.212714675Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:27.288179955Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:27.367270645Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:27.447269592Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:27.527164698Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:27.607874332Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:27.687496542Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:27.77940263Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:27.862568713Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:27.943293516Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:28.023258798Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:28.103041232Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:28.183424051Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:28.263512373Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:28.345579352Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:28.423460698Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:28.503498972Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:28.583480062Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:28.66327936Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:28.743209539Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:28.823595493Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:28.907153033Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:28.983481258Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:29.063378572Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:29.142871886Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:29.223206449Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:29.303261427Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:29.382806101Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:29.467038169Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:29.543390298Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:29.623184764Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:29.703124095Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:29.798588936Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:29.879104202Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:29.959164685Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:30.04184248Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:30.11936757Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:30.199283924Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:30.294771293Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:30.375228224Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:30.45490141Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:30.535782757Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:30.619309737Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:30.696286698Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:30.791094675Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:30.870891765Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:30.951014808Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:31.046462849Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:31.126863492Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:31.21076468Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:31.302786639Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:31.38320213Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:31.463412501Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:31.542736983Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:31.623519802Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:31.703100124Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:31.79980423Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:31.879273096Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:31.959436171Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:32.039245901Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:32.11968776Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:32.199254546Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:32.279405685Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:32.361837017Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:32.43944969Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:32.519249149Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:32.598892671Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:32.679012738Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:32.759102117Z", "value": 77.8},
{"timestamp": "2024-03-22T17:03:32.838978247Z", "value": 76},
{"timestamp": "2024-03-22T17:03:32.920058282Z", "value": 76},
{"timestamp": "2024-03-22T17:03:32.999384876Z", "value": 76},
{"timestamp": "2024-03-22T17:03:33.079745359Z", "value": 76},
{"timestamp": "2024-03-22T17:03:33.160581138Z", "value": 76},
{"timestamp": "2024-03-22T17:03:33.239953365Z", "value": 76},
{"timestamp": "2024-03-22T17:03:33.319167159Z", "value": 76},
{"timestamp": "2024-03-22T17:03:33.398900698Z", "value": 76},
{"timestamp": "2024-03-22T17:03:33.480256061Z", "value": 76},
{"timestamp": "2024-03-22T17:03:33.559088191Z", "value": 76},
{"timestamp": "2024-03-22T17:03:33.638444833Z", "value": 76},
{"timestamp": "2024-03-22T17:03:33.718770756Z", "value": 76},
{"timestamp": "2024-03-22T17:03:33.799094567Z", "value": 76},
{"timestamp": "2024-03-22T17:03:33.878935018Z", "value": 76},
{"timestamp": "2024-03-22T17:03:33.960074317Z", "value": 76},
{"timestamp": "2024-03-22T17:03:34.055592726Z", "value": 76},
{"timestamp": "2024-03-22T17:03:34.135936825Z", "value": 76},
{"timestamp": "2024-03-22T17:03:34.214864379Z", "value": 76},
{"timestamp": "2024-03-22T17:03:34.295261502Z", "value": 76},
{"timestamp": "2024-03-22T17:03:34.374947713Z", "value": 76},
{"timestamp": "2024-03-22T17:03:34.454900004Z", "value": 76},
{"timestamp": "2024-03-22T17:03:34.550428909Z", "value": 76},
{"timestamp": "2024-03-22T17:03:34.632165137Z", "value": 76},
{"timestamp": "2024-03-22T17:03:34.710754291Z", "value": 76},
{"timestamp": "2024-03-22T17:03:34.80568694Z", "value": 76},
{"timestamp": "2024-03-22T17:03:34.887601472Z", "value": 76},
{"timestamp": "2024-03-22T17:03:34.966964322Z", "value": 76},
{"timestamp": "2024-03-22T17:03:35.046943109Z", "value": 76},
{"timestamp": "2024-03-22T17:03:35.126587015Z", "value": 76},
{"timestamp": "2024-03-22T17:03:35.208110027Z", "value": 76},
{"timestamp": "2024-03-22T17:03:35.30247298Z", "value": 76},
{"timestamp": "2024-03-22T17:03:35.382878359Z", "value": 76},
{"timestamp": "2024-03-22T17:03:35.463018842Z", "value": 76},
{"timestamp": "2024-03-22T17:03:35.543074045Z", "value": 76},
{"timestamp": "2024-03-22T17:03:35.623021407Z", "value": 76},
{"timestamp": "2024-03-22T17:03:35.703098626Z", "value": 76},
{"timestamp": "2024-03-22T17:03:35.799073164Z", "value": 76},
{"timestamp": "2024-03-22T17:03:35.89443519Z", "value": 76},
{"timestamp": "2024-03-22T17:03:35.974902105Z", "value": 76},
{"timestamp": "2024-03-22T17:03:36.054963163Z", "value": 76},
{"timestamp": "2024-03-22T17:03:36.13450227Z", "value": 76},
{"timestamp": "2024-03-22T17:03:36.214564225Z", "value": 76},
{"timestamp": "2024-03-22T17:03:36.298966278Z", "value": 76},
{"timestamp": "2024-03-22T17:03:36.375188231Z", "value": 76},
{"timestamp": "2024-03-22T17:03:36.454721354Z", "value": 76},
{"timestamp": "2024-03-22T17:03:36.550420052Z", "value": 76},
{"timestamp": "2024-03-22T17:03:36.632214999Z", "value": 76},
{"timestamp": "2024-03-22T17:03:36.71292857Z", "value": 76},
{"timestamp": "2024-03-22T17:03:36.806834179Z", "value": 76},
{"timestamp": "2024-03-22T17:03:36.888940519Z", "value": 76},
{"timestamp": "2024-03-22T17:03:36.967142921Z", "value": 76},
{"timestamp": "2024-03-22T17:03:37.047423788Z", "value": 76},
{"timestamp": "2024-03-22T17:03:37.127091119Z", "value": 76},
{"timestamp": "2024-03-22T17:03:37.206771794Z", "value": 76},
{"timestamp": "2024-03-22T17:03:37.287151221Z", "value": 76},
{"timestamp": "2024-03-22T17:03:37.366846328Z", "value": 76},
{"timestamp": "2024-03-22T17:03:37.451867357Z", "value": 76},
{"timestamp": "2024-03-22T17:03:37.527777022Z", "value": 76},
{"timestamp": "2024-03-22T17:03:37.606893601Z", "value": 76},
{"timestamp": "2024-03-22T17:03:37.687207972Z", "value": 76},
{"timestamp": "2024-03-22T17:03:37.766235686Z", "value": 76},
{"timestamp": "2024-03-22T17:03:37.846426249Z", "value": 76},
{"timestamp": "2024-03-22T17:03:37.92638814Z", "value": 76},
{"timestamp": "2024-03-22T17:03:38.008135504Z", "value": 76},
{"timestamp": "2024-03-22T17:03:38.086866419Z", "value": 76},
{"timestamp": "2024-03-22T17:03:38.167049846Z", "value": 76},
{"timestamp": "2024-03-22T17:03:38.246804121Z", "value": 76},
{"timestamp": "2024-03-22T17:03:38.327464828Z", "value": 76},
{"timestamp": "2024-03-22T17:03:38.407027871Z", "value": 76},
{"timestamp": "2024-03-22T17:03:38.486462658Z", "value": 76},
{"timestamp": "2024-03-22T17:03:38.568325701Z", "value": 76},
{"timestamp": "2024-03-22T17:03:38.64729236Z", "value": 76},
{"timestamp": "2024-03-22T17:03:38.727213035Z", "value": 76},
{"timestamp": "2024-03-22T17:03:38.807032686Z", "value": 76},
{"timestamp": "2024-03-22T17:03:38.886973393Z", "value": 76},
{"timestamp": "2024-03-22T17:03:38.966658964Z", "value": 76},
{"timestamp": "2024-03-22T17:03:39.046484567Z", "value": 76},
{"timestamp": "2024-03-22T17:03:39.128281531Z", "value": 76},
{"timestamp": "2024-03-22T17:03:39.207265341Z", "value": 76},
{"timestamp": "2024-03-22T17:03:39.302298631Z", "value": 76},
{"timestamp": "2024-03-22T17:03:39.382854763Z", "value": 76},
{"timestamp": "2024-03-22T17:03:39.462819822Z", "value": 76},
{"timestamp": "2024-03-22T17:03:39.543228241Z", "value": 76},
{"timestamp": "2024-03-22T17:03:39.62281714Z", "value": 76},
{"timestamp": "2024-03-22T17:03:39.70554508Z", "value": 76},
{"timestamp": "2024-03-22T17:03:39.798724769Z", "value": 76},
{"timestamp": "2024-03-22T17:03:39.878773956Z", "value": 76},
{"timestamp": "2024-03-22T17:03:39.959173223Z", "value": 76},
{"timestamp": "2024-03-22T17:03:40.039414027Z", "value": 76},
{"timestamp": "2024-03-22T17:03:40.118169645Z", "value": 76},
{"timestamp": "2024-03-22T17:03:40.199835217Z", "value": 76},
{"timestamp": "2024-03-22T17:03:40.295713947Z", "value": 76},
{"timestamp": "2024-03-22T17:03:40.37450563Z", "value": 76},
{"timestamp": "2024-03-22T17:03:40.454729345Z", "value": 76},
{"timestamp": "2024-03-22T17:03:40.550154315Z", "value": 76},
{"timestamp": "2024-03-22T17:03:40.631131599Z", "value": 76},
{"timestamp": "2024-03-22T17:03:40.710645202Z", "value": 76},
{"timestamp": "2024-03-22T17:03:40.80623366Z", "value": 76},
{"timestamp": "2024-03-22T17:03:40.887759488Z", "value": 76},
{"timestamp": "2024-03-22T17:03:40.966904515Z", "value": 76},
{"timestamp": "2024-03-22T17:03:41.046827686Z", "value": 76},
{"timestamp": "2024-03-22T17:03:41.127447849Z", "value": 76},
{"timestamp": "2024-03-22T17:03:41.20661246Z", "value": 76},
{"timestamp": "2024-03-22T17:03:41.302931447Z", "value": 76},
{"timestamp": "2024-03-22T17:03:41.38268489Z", "value": 76},
{"timestamp": "2024-03-22T17:03:41.464000862Z", "value": 76},
{"timestamp": "2024-03-22T17:03:41.543225792Z", "value": 76},
{"timestamp": "2024-03-22T17:03:41.622965732Z", "value": 76},
{"timestamp": "2024-03-22T17:03:41.702748839Z", "value": 76},
{"timestamp": "2024-03-22T17:03:41.798619569Z", "value": 76},
{"timestamp": "2024-03-22T17:03:41.879110548Z", "value": 76},
{"timestamp": "2024-03-22T17:03:41.95907116Z", "value": 76},
{"timestamp": "2024-03-22T17:03:42.044373565Z", "value": 76},
{"timestamp": "2024-03-22T17:03:42.119092254Z", "value": 76},
{"timestamp": "2024-03-22T17:03:42.199141154Z", "value": 76},
{"timestamp": "2024-03-22T17:03:42.278136037Z", "value": 76},
{"timestamp": "2024-03-22T17:03:42.358991976Z", "value": 76},
{"timestamp": "2024-03-22T17:03:42.438838891Z", "value": 76},
{"timestamp": "2024-03-22T17:03:42.519703023Z", "value": 76},
{"timestamp": "2024-03-22T17:03:42.599867635Z", "value": 76},
{"timestamp": "2024-03-22T17:03:42.679226678Z", "value": 76},
{"timestamp": "2024-03-22T17:03:42.759011353Z", "value": 76},
{"timestamp": "2024-03-22T17:03:42.838636796Z", "value": 76},
{"timestamp": "2024-03-22T17:03:42.918596543Z", "value": 76},
{"timestamp": "2024-03-22T17:03:42.998690115Z", "value": 76},
{"timestamp": "2024-03-22T17:03:43.078232038Z", "value": 76},
{"timestamp": "2024-03-22T17:03:43.163091115Z", "value": 76},
{"timestamp": "2024-03-22T17:03:43.238834957Z", "value": 76},
{"timestamp": "2024-03-22T17:03:43.318436112Z", "value": 76},
{"timestamp": "2024-03-22T17:03:43.398846612Z", "value": 76},
{"timestamp": "2024-03-22T17:03:43.478285751Z", "value": 76},
{"timestamp": "2024-03-22T17:03:43.558908507Z", "value": 76},
{"timestamp": "2024-03-22T17:03:43.639292478Z", "value": 76},
{"timestamp": "2024-03-22T17:03:43.722385027Z", "value": 76},
{"timestamp": "2024-03-22T17:03:43.799132581Z", "value": 76},
{"timestamp": "2024-03-22T17:03:43.879052392Z", "value": 76},
{"timestamp": "2024-03-22T17:03:43.95881806Z", "value": 76},
{"timestamp": "2024-03-22T17:03:44.053852086Z", "value": 76},
{"timestamp": "2024-03-22T17:03:44.134639801Z", "value": 76},
{"timestamp": "2024-03-22T17:03:44.214495069Z", "value": 76},
{"timestamp": "2024-03-22T17:03:44.295840961Z", "value": 76},
{"timestamp": "2024-03-22T17:03:44.376994021Z", "value": 76},
{"timestamp": "2024-03-22T17:03:44.454719815Z", "value": 76},
{"timestamp": "2024-03-22T17:03:44.54980149Z", "value": 76},
{"timestamp": "2024-03-22T17:03:44.630663797Z", "value": 76},
{"timestamp": "2024-03-22T17:03:44.710720473Z", "value": 76},
{"timestamp": "2024-03-22T17:03:44.806218019Z", "value": 76},
{"timestamp": "2024-03-22T17:03:44.887620167Z", "value": 76},
{"timestamp": "2024-03-22T17:03:44.96681441Z", "value": 76},
{"timestamp": "2024-03-22T17:03:45.04667835Z", "value": 76},
{"timestamp": "2024-03-22T17:03:45.127368018Z", "value": 76},
{"timestamp": "2024-03-22T17:03:45.207034581Z", "value": 76},
{"timestamp": "2024-03-22T17:03:45.301843935Z", "value": 76},
{"timestamp": "2024-03-22T17:03:45.382878915Z", "value": 76},
{"timestamp": "2024-03-22T17:03:45.46656612Z", "value": 76},
{"timestamp": "2024-03-22T17:03:45.543831691Z", "value": 76},
{"timestamp": "2024-03-22T17:03:45.623164398Z", "value": 76},
{"timestamp": "2024-03-22T17:03:45.702767793Z", "value": 76},
{"timestamp": "2024-03-22T17:03:45.797857148Z", "value": 76},
{"timestamp": "2024-03-22T17:03:45.878396735Z", "value": 76},
{"timestamp": "2024-03-22T17:03:45.958415107Z", "value": 76},
{"timestamp": "2024-03-22T17:03:46.039653671Z", "value": 76},
{"timestamp": "2024-03-22T17:03:46.118774538Z", "value": 76},
{"timestamp": "2024-03-22T17:03:46.19857179Z", "value": 76},
{"timestamp": "2024-03-22T17:03:46.29350652Z", "value": 76},
{"timestamp": "2024-03-22T17:03:46.374780252Z", "value": 76},
{"timestamp": "2024-03-22T17:03:46.45545392Z", "value": 76},
{"timestamp": "2024-03-22T17:03:46.549539466Z", "value": 76},
{"timestamp": "2024-03-22T17:03:46.630117294Z", "value": 76},
{"timestamp": "2024-03-22T17:03:46.709876177Z", "value": 76},
{"timestamp": "2024-03-22T17:03:46.805342236Z", "value": 76},
{"timestamp": "2024-03-22T17:03:46.901338791Z", "value": 76},
{"timestamp": "2024-03-22T17:03:46.982808907Z", "value": 76},
{"timestamp": "2024-03-22T17:03:47.065200272Z", "value": 76},
{"timestamp": "2024-03-22T17:03:47.14213077Z", "value": 76},
{"timestamp": "2024-03-22T17:03:47.226265815Z", "value": 76},
{"timestamp": "2024-03-22T17:03:47.302927386Z", "value": 76},
{"timestamp": "2024-03-22T17:03:47.382630077Z", "value": 76},
{"timestamp": "2024-03-22T17:03:47.462591265Z", "value": 76},
{"timestamp": "2024-03-22T17:03:47.542456004Z", "value": 76},
{"timestamp": "2024-03-22T17:03:47.621753224Z", "value": 76},
{"timestamp": "2024-03-22T17:03:47.701686892Z", "value": 76},
{"timestamp": "2024-03-22T17:03:47.781842383Z", "value": 76},
{"timestamp": "2024-03-22T17:03:47.862414739Z", "value": 76},
{"timestamp": "2024-03-22T17:03:47.942507671Z", "value": 76},
{"timestamp": "2024-03-22T17:03:48.023244091Z", "value": 76},
{"timestamp": "2024-03-22T17:03:48.102463358Z", "value": 76},
{"timestamp": "2024-03-22T17:03:48.188752037Z", "value": 76},
{"timestamp": "2024-03-22T17:03:48.26295639Z", "value": 76},
{"timestamp": "2024-03-22T17:03:48.343153034Z", "value": 76},
{"timestamp": "2024-03-22T17:03:48.422433069Z", "value": 76},
{"timestamp": "2024-03-22T17:03:48.502870513Z", "value": 76},
{"timestamp": "2024-03-22T17:03:48.582504693Z", "value": 76},
{"timestamp": "2024-03-22T17:03:48.661779032Z", "value": 76},
{"timestamp": "2024-03-22T17:03:48.742079356Z", "value": 76},
{"timestamp": "2024-03-22T17:03:48.822824288Z", "value": 76},
{"timestamp": "2024-03-22T17:03:48.905350277Z", "value": 76},
{"timestamp": "2024-03-22T17:03:48.982512136Z", "value": 76},
{"timestamp": "2024-03-22T17:03:49.062331243Z", "value": 76},
{"timestamp": "2024-03-22T17:03:49.142993456Z", "value": 76},
{"timestamp": "2024-03-22T17:03:49.222382067Z", "value": 76},
{"timestamp": "2024-03-22T17:03:49.302644023Z", "value": 76},
{"timestamp": "2024-03-22T17:03:49.383026459Z", "value": 76},
{"timestamp": "2024-03-22T17:03:49.463531839Z", "value": 76},
{"timestamp": "2024-03-22T17:03:49.543123971Z", "value": 76},
{"timestamp": "2024-03-22T17:03:49.622446086Z", "value": 76},
{"timestamp": "2024-03-22T17:03:49.702655498Z", "value": 76},
{"timestamp": "2024-03-22T17:03:49.797286261Z", "value": 76},
{"timestamp": "2024-03-22T17:03:49.879037561Z", "value": 76},
{"timestamp": "2024-03-22T17:03:49.959328861Z", "value": 76},
{"timestamp": "2024-03-22T17:03:50.053543367Z", "value": 76},
{"timestamp": "2024-03-22T17:03:50.133812267Z", "value": 76},
{"timestamp": "2024-03-22T17:03:50.213819343Z", "value": 76},
{"timestamp": "2024-03-22T17:03:50.294043443Z", "value": 76},
{"timestamp": "2024-03-22T17:03:50.374264151Z", "value": 76},
{"timestamp": "2024-03-22T17:03:50.453885883Z", "value": 76},
{"timestamp": "2024-03-22T17:03:50.535104096Z", "value": 76},
{"timestamp": "2024-03-22T17:03:50.615617924Z", "value": 76},
{"timestamp": "2024-03-22T17:03:50.694099687Z", "value": 76},
{"timestamp": "2024-03-22T17:03:50.789591762Z", "value": 76},
{"timestamp": "2024-03-22T17:03:50.87072207Z", "value": 76},
{"timestamp": "2024-03-22T17:03:50.949690042Z", "value": 76},
{"timestamp": "2024-03-22T17:03:51.030625374Z", "value": 76},
{"timestamp": "2024-03-22T17:03:51.110406946Z", "value": 76},
{"timestamp": "2024-03-22T17:03:51.190188838Z", "value": 76},
{"timestamp": "2024-03-22T17:03:51.285488113Z", "value": 76},
{"timestamp": "2024-03-22T17:03:51.365611861Z", "value": 76},
{"timestamp": "2024-03-22T17:03:51.446184985Z", "value": 76},
{"timestamp": "2024-03-22T17:03:51.541320516Z", "value": 76},
{"timestamp": "2024-03-22T17:03:51.621986824Z", "value": 76},
{"timestamp": "2024-03-22T17:03:51.704231661Z", "value": 76},
{"timestamp": "2024-03-22T17:03:51.798712471Z", "value": 76},
{"timestamp": "2024-03-22T17:03:51.878126395Z", "value": 76},
{"timestamp": "2024-03-22T17:03:51.958877887Z", "value": 76},
{"timestamp": "2024-03-22T17:03:52.038200547Z", "value": 76},
{"timestamp": "2024-03-22T17:03:52.117835751Z", "value": 76},
{"timestamp": "2024-03-22T17:03:52.197770667Z", "value": 76},
{"timestamp": "2024-03-22T17:03:52.277995215Z", "value": 76},
{"timestamp": "2024-03-22T17:03:52.357711251Z", "value": 76},
{"timestamp": "2024-03-22T17:03:52.437756855Z", "value": 76},
{"timestamp": "2024-03-22T17:03:52.517627995Z", "value": 76},
{"timestamp": "2024-03-22T17:03:52.597637471Z", "value": 76},
{"timestamp": "2024-03-22T17:03:52.678101859Z", "value": 76},
{"timestamp": "2024-03-22T17:03:52.757684679Z", "value": 76},
{"timestamp": "2024-03-22T17:03:52.840987533Z", "value": 76},
{"timestamp": "2024-03-22T17:03:52.918139855Z", "value": 76},
{"timestamp": "2024-03-22T17:03:52.998248724Z", "value": 76},
{"timestamp": "2024-03-22T17:03:53.078373592Z", "value": 76},
{"timestamp": "2024-03-22T17:03:53.160334333Z", "value": 76},
{"timestamp": "2024-03-22T17:03:53.23906752Z", "value": 76},
{"timestamp": "2024-03-22T17:03:53.318376196Z", "value": 76},
{"timestamp": "2024-03-22T17:03:53.39841108Z", "value": 76},
{"timestamp": "2024-03-22T17:03:53.479630701Z", "value": 76},
{"timestamp": "2024-03-22T17:03:53.560365905Z", "value": 76},
{"timestamp": "2024-03-22T17:03:53.638325748Z", "value": 76},
{"timestamp": "2024-03-22T17:03:53.718300921Z", "value": 76},
{"timestamp": "2024-03-22T17:03:53.798498589Z", "value": 76},
{"timestamp": "2024-03-22T17:03:53.878240545Z", "value": 76},
{"timestamp": "2024-03-22T17:03:53.961777446Z", "value": 76},
{"timestamp": "2024-03-22T17:03:54.05343832Z", "value": 76},
{"timestamp": "2024-03-22T17:03:54.134208148Z", "value": 76},
{"timestamp": "2024-03-22T17:03:54.214088665Z", "value": 76},
{"timestamp": "2024-03-22T17:03:54.294658973Z", "value": 76},
{"timestamp": "2024-03-22T17:03:54.374430657Z", "value": 76},
{"timestamp": "2024-03-22T17:03:54.454449893Z", "value": 76},
{"timestamp": "2024-03-22T17:03:54.550703633Z", "value": 76},
{"timestamp": "2024-03-22T17:03:54.630628149Z", "value": 76},
{"timestamp": "2024-03-22T17:03:54.709661401Z", "value": 76},
{"timestamp": "2024-03-22T17:03:54.805516484Z", "value": 76},
{"timestamp": "2024-03-22T17:03:54.885657832Z", "value": 76},
{"timestamp": "2024-03-22T17:03:54.966266157Z", "value": 76},
{"timestamp": "2024-03-22T17:03:55.046356785Z", "value": 76},
{"timestamp": "2024-03-22T17:03:55.127552726Z", "value": 76},
{"timestamp": "2024-03-22T17:03:55.205987353Z", "value": 76},
{"timestamp": "2024-03-22T17:03:55.301564965Z", "value": 76},
{"timestamp": "2024-03-22T17:03:55.381887017Z", "value": 76},
{"timestamp": "2024-03-22T17:03:55.462361966Z", "value": 76},
{"timestamp": "2024-03-22T17:03:55.542386354Z", "value": 76},
{"timestamp": "2024-03-22T17:03:55.622059574Z", "value": 76},
{"timestamp": "2024-03-22T17:03:55.707715133Z", "value": 76},
{"timestamp": "2024-03-22T17:03:55.79777847Z", "value": 76},
{"timestamp": "2024-03-22T17:03:55.87887745Z", "value": 76},
{"timestamp": "2024-03-22T17:03:55.958763791Z", "value": 76},
{"timestamp": "2024-03-22T17:03:56.053473433Z", "value": 76},
{"timestamp": "2024-03-22T17:03:56.134195006Z", "value": 76},
{"timestamp": "2024-03-22T17:03:56.215927907Z", "value": 76},
{"timestamp": "2024-03-22T17:03:56.294571847Z", "value": 76},
{"timestamp": "2024-03-22T17:03:56.374329867Z", "value": 76},
{"timestamp": "2024-03-22T17:03:56.454174191Z", "value": 76},
{"timestamp": "2024-03-22T17:03:56.549610971Z", "value": 76},
{"timestamp": "2024-03-22T17:03:56.630281663Z", "value": 76},
{"timestamp": "2024-03-22T17:03:56.71065466Z", "value": 76},
{"timestamp": "2024-03-22T17:03:56.806146799Z", "value": 76},
{"timestamp": "2024-03-22T17:03:56.889538613Z", "value": 76},
{"timestamp": "2024-03-22T17:03:56.967786105Z", "value": 76},
{"timestamp": "2024-03-22T17:03:57.046068412Z", "value": 76},
{"timestamp": "2024-03-22T17:03:57.126205473Z", "value": 76},
{"timestamp": "2024-03-22T17:03:57.207195622Z", "value": 76},
{"timestamp": "2024-03-22T17:03:57.286084489Z", "value": 76},
{"timestamp": "2024-03-22T17:03:57.366326926Z", "value": 76},
{"timestamp": "2024-03-22T17:03:57.447772819Z", "value": 76},
{"timestamp": "2024-03-22T17:03:57.526716855Z", "value": 76},
{"timestamp": "2024-03-22T17:03:57.606426107Z", "value": 76},
{"timestamp": "2024-03-22T17:03:57.685843807Z", "value": 76},
{"timestamp": "2024-03-22T17:03:57.774761224Z", "value": 76},
{"timestamp": "2024-03-22T17:03:57.863549168Z", "value": 76},
{"timestamp": "2024-03-22T17:03:57.94269778Z", "value": 76},
{"timestamp": "2024-03-22T17:03:58.023999929Z", "value": 76},
{"timestamp": "2024-03-22T17:03:58.101850589Z", "value": 76},
{"timestamp": "2024-03-22T17:03:58.253781666Z", "value": 76},
{"timestamp": "2024-03-22T17:03:58.341187946Z", "value": 76},
{"timestamp": "2024-03-22T17:03:58.421850255Z", "value": 76},
{"timestamp": "2024-03-22T17:03:58.501562291Z", "value": 76},
{"timestamp": "2024-03-22T17:03:58.583592888Z", "value": 76},
{"timestamp": "2024-03-22T17:03:58.663232189Z", "value": 76},
{"timestamp": "2024-03-22T17:03:58.742074208Z", "value": 76},
{"timestamp": "2024-03-22T17:03:58.821807653Z", "value": 76},
{"timestamp": "2024-03-22T17:03:58.902301578Z", "value": 76},
{"timestamp": "2024-03-22T17:03:58.982215278Z", "value": 76},
{"timestamp": "2024-03-22T17:03:59.062172722Z", "value": 76},
{"timestamp": "2024-03-22T17:03:59.142361239Z", "value": 76},
{"timestamp": "2024-03-22T17:03:59.224699837Z", "value": 76},
{"timestamp": "2024-03-22T17:03:59.302623456Z", "value": 76},
{"timestamp": "2024-03-22T17:03:59.383954085Z", "value": 76},
{"timestamp": "2024-03-22T17:03:59.463542506Z", "value": 76},
{"timestamp": "2024-03-22T17:03:59.542151406Z", "value": 76},
{"timestamp": "2024-03-22T17:03:59.621886738Z", "value": 76},
{"timestamp": "2024-03-22T17:03:59.702807415Z", "value": 76},
{"timestamp": "2024-03-22T17:03:59.798526979Z", "value": 76},
{"timestamp": "2024-03-22T17:03:59.877791079Z", "value": 76},
{"timestamp": "2024-03-22T17:03:59.95817278Z", "value": 76},
{"timestamp": "2024-03-22T17:04:00.038593072Z", "value": 76},
{"timestamp": "2024-03-22T17:04:00.118933589Z", "value": 76},
{"timestamp": "2024-03-22T17:04:00.201083643Z", "value": 76},
{"timestamp": "2024-03-22T17:04:00.293716773Z", "value": 76},
{"timestamp": "2024-03-22T17:04:00.376630763Z", "value": 76},
{"timestamp": "2024-03-22T17:04:00.454338831Z", "value": 76},
{"timestamp": "2024-03-22T17:04:00.548843226Z", "value": 76},
{"timestamp": "2024-03-22T17:04:00.629734367Z", "value": 76},
{"timestamp": "2024-03-22T17:04:00.709831748Z", "value": 76},
{"timestamp": "2024-03-22T17:04:00.805345039Z", "value": 76},
{"timestamp": "2024-03-22T17:04:00.886460244Z", "value": 76},
{"timestamp": "2024-03-22T17:04:00.968542906Z", "value": 76},
{"timestamp": "2024-03-22T17:04:01.04621203Z", "value": 76},
{"timestamp": "2024-03-22T17:04:01.125754498Z", "value": 76},
{"timestamp": "2024-03-22T17:04:01.20536391Z", "value": 76},
{"timestamp": "2024-03-22T17:04:01.301171346Z", "value": 76},
{"timestamp": "2024-03-22T17:04:01.381657207Z", "value": 76},
{"timestamp": "2024-03-22T17:04:01.461728732Z", "value": 76},
{"timestamp": "2024-03-22T17:04:01.542920961Z", "value": 76},
{"timestamp": "2024-03-22T17:04:01.621283397Z", "value": 76},
{"timestamp": "2024-03-22T17:04:01.703167755Z", "value": 76},
{"timestamp": "2024-03-22T17:04:01.797462518Z", "value": 76},
{"timestamp": "2024-03-22T17:04:01.877715483Z", "value": 76},
{"timestamp": "2024-03-22T17:04:01.957866847Z", "value": 76},
{"timestamp": "2024-03-22T17:04:02.037732676Z", "value": 76},
{"timestamp": "2024-03-22T17:04:02.123982124Z", "value": 76},
{"timestamp": "2024-03-22T17:04:02.200522191Z", "value": 76},
{"timestamp": "2024-03-22T17:04:02.278411187Z", "value": 76},
{"timestamp": "2024-03-22T17:04:02.357777303Z", "value": 76},
{"timestamp": "2024-03-22T17:04:02.4384271Z", "value": 76},
{"timestamp": "2024-03-22T17:04:02.517487136Z", "value": 76},
{"timestamp": "2024-03-22T17:04:02.597821701Z", "value": 76},
{"timestamp": "2024-03-22T17:04:02.679693707Z", "value": 76},
{"timestamp": "2024-03-22T17:04:02.75926152Z", "value": 76},
{"timestamp": "2024-03-22T17:04:02.838015476Z", "value": 76},
{"timestamp": "2024-03-22T17:04:02.917754104Z", "value": 76},
{"timestamp": "2024-03-22T17:04:02.997827805Z", "value": 76},
{"timestamp": "2024-03-22T17:04:03.077791586Z", "value": 76},
{"timestamp": "2024-03-22T17:04:03.158908679Z", "value": 76},
{"timestamp": "2024-03-22T17:04:03.238758892Z", "value": 76},
{"timestamp": "2024-03-22T17:04:03.317892656Z", "value": 76},
{"timestamp": "2024-03-22T17:04:03.398138805Z", "value": 76},
{"timestamp": "2024-03-22T17:04:03.478752186Z", "value": 76},
{"timestamp": "2024-03-22T17:04:03.558052223Z", "value": 76},
{"timestamp": "2024-03-22T17:04:03.640037925Z", "value": 76},
{"timestamp": "2024-03-22T17:04:03.717840488Z", "value": 76},
{"timestamp": "2024-03-22T17:04:03.79884443Z", "value": 76},
{"timestamp": "2024-03-22T17:04:03.878210482Z", "value": 76},
{"timestamp": "2024-03-22T17:04:04.035288187Z", "value": 76},
{"timestamp": "2024-03-22T17:04:04.117807873Z", "value": 76},
{"timestamp": "2024-03-22T17:04:04.198451398Z", "value": 76},
{"timestamp": "2024-03-22T17:04:04.294235378Z", "value": 76},
{"timestamp": "2024-03-22T17:04:04.374208407Z", "value": 76},
{"timestamp": "2024-03-22T17:04:04.456195421Z", "value": 76},
{"timestamp": "2024-03-22T17:04:04.549362536Z", "value": 76},
{"timestamp": "2024-03-22T17:04:04.630127821Z", "value": 76},
{"timestamp": "2024-03-22T17:04:04.709445041Z", "value": 76},
{"timestamp": "2024-03-22T17:04:04.806218686Z", "value": 76},
{"timestamp": "2024-03-22T17:04:04.885567651Z", "value": 76},
{"timestamp": "2024-03-22T17:04:04.965666088Z", "value": 76},
{"timestamp": "2024-03-22T17:04:05.047656269Z", "value": 76},
{"timestamp": "2024-03-22T17:04:05.125811281Z", "value": 76},
{"timestamp": "2024-03-22T17:04:05.206015926Z", "value": 76},
{"timestamp": "2024-03-22T17:04:05.301204066Z", "value": 76},
{"timestamp": "2024-03-22T17:04:05.381735464Z", "value": 76},
{"timestamp": "2024-03-22T17:04:05.463100013Z", "value": 76},
{"timestamp": "2024-03-22T17:04:05.542584978Z", "value": 76},
{"timestamp": "2024-03-22T17:04:05.622536311Z", "value": 76},
{"timestamp": "2024-03-22T17:04:05.701741595Z", "value": 76},
{"timestamp": "2024-03-22T17:04:05.798313Z", "value": 76},
{"timestamp": "2024-03-22T17:04:05.879311278Z", "value": 76},
{"timestamp": "2024-03-22T17:04:06.035021493Z", "value": 76},
{"timestamp": "2024-03-22T17:04:06.117826684Z", "value": 76},
{"timestamp": "2024-03-22T17:04:06.203359427Z", "value": 76},
{"timestamp": "2024-03-22T17:04:06.293648333Z", "value": 76},
{"timestamp": "2024-03-22T17:04:06.373773586Z", "value": 76},
{"timestamp": "2024-03-22T17:04:06.454112439Z", "value": 76},
{"timestamp": "2024-03-22T17:04:06.549215619Z", "value": 76},
{"timestamp": "2024-03-22T17:04:06.629599465Z", "value": 76},
{"timestamp": "2024-03-22T17:04:06.710368814Z", "value": 76},
{"timestamp": "2024-03-22T17:04:06.808978044Z", "value": 76},
{"timestamp": "2024-03-22T17:04:06.885795071Z", "value": 76},
{"timestamp": "2024-03-22T17:04:06.965135396Z", "value": 76},
{"timestamp": "2024-03-22T17:04:07.045677609Z", "value": 76},
{"timestamp": "2024-03-22T17:04:07.134943123Z", "value": 76},
{"timestamp": "2024-03-22T17:04:07.220778938Z", "value": 76},
{"timestamp": "2024-03-22T17:04:07.301653248Z", "value": 76},
{"timestamp": "2024-03-22T17:04:07.38330727Z", "value": 76},
{"timestamp": "2024-03-22T17:04:07.462216394Z", "value": 76},
{"timestamp": "2024-03-22T17:04:07.541722639Z", "value": 76},
{"timestamp": "2024-03-22T17:04:07.6216277Z", "value": 76},
{"timestamp": "2024-03-22T17:04:07.700990969Z", "value": 76},
{"timestamp": "2024-03-22T17:04:07.781057918Z", "value": 76},
{"timestamp": "2024-03-22T17:04:07.861690084Z", "value": 76},
{"timestamp": "2024-03-22T17:04:08.018596204Z", "value": 76},
{"timestamp": "2024-03-22T17:04:08.101329587Z", "value": 76},
{"timestamp": "2024-03-22T17:04:08.183612473Z", "value": 76},
{"timestamp": "2024-03-22T17:04:08.262135197Z", "value": 76},
{"timestamp": "2024-03-22T17:04:08.341562562Z", "value": 76},
{"timestamp": "2024-03-22T17:04:08.422334376Z", "value": 76},
{"timestamp": "2024-03-22T17:04:08.502033933Z", "value": 76},
{"timestamp": "2024-03-22T17:04:08.583202675Z", "value": 76},
{"timestamp": "2024-03-22T17:04:08.662118423Z", "value": 76},
{"timestamp": "2024-03-22T17:04:08.74161046Z", "value": 76},
{"timestamp": "2024-03-22T17:04:08.822046626Z", "value": 76},
{"timestamp": "2024-03-22T17:04:08.901831463Z", "value": 76},
{"timestamp": "2024-03-22T17:04:08.981573932Z", "value": 76},
{"timestamp": "2024-03-22T17:04:09.061518001Z", "value": 76},
{"timestamp": "2024-03-22T17:04:09.14188671Z", "value": 76},
{"timestamp": "2024-03-22T17:04:09.221471387Z", "value": 76},
{"timestamp": "2024-03-22T17:04:09.301776545Z", "value": 76},
{"timestamp": "2024-03-22T17:04:09.381648166Z", "value": 76},
{"timestamp": "2024-03-22T17:04:09.461460555Z", "value": 76},
{"timestamp": "2024-03-22T17:04:09.541993744Z", "value": 76},
{"timestamp": "2024-03-22T17:04:09.621517269Z", "value": 76},
{"timestamp": "2024-03-22T17:04:09.702628379Z", "value": 76},
{"timestamp": "2024-03-22T17:04:09.797769735Z", "value": 76},
{"timestamp": "2024-03-22T17:04:09.877641517Z", "value": 76},
{"timestamp": "2024-03-22T17:04:10.049821117Z", "value": 76},
{"timestamp": "2024-03-22T17:04:10.133183108Z", "value": 76},
{"timestamp": "2024-03-22T17:04:10.213056361Z", "value": 76},
{"timestamp": "2024-03-22T17:04:10.293794959Z", "value": 76},
{"timestamp": "2024-03-22T17:04:10.378101206Z", "value": 76},
{"timestamp": "2024-03-22T17:04:10.454112761Z", "value": 76},
{"timestamp": "2024-03-22T17:04:10.549582566Z", "value": 76},
{"timestamp": "2024-03-22T17:04:10.629416747Z", "value": 76},
{"timestamp": "2024-03-22T17:04:10.70943384Z", "value": 76},
{"timestamp": "2024-03-22T17:04:10.804862173Z", "value": 76},
{"timestamp": "2024-03-22T17:04:10.885449922Z", "value": 76},
{"timestamp": "2024-03-22T17:04:10.966736392Z", "value": 76},
{"timestamp": "2024-03-22T17:04:11.045445613Z", "value": 76},
{"timestamp": "2024-03-22T17:04:11.125661107Z", "value": 76},
{"timestamp": "2024-03-22T17:04:11.20547884Z", "value": 76},
{"timestamp": "2024-03-22T17:04:11.300640292Z", "value": 76},
{"timestamp": "2024-03-22T17:04:11.381346442Z", "value": 76},
{"timestamp": "2024-03-22T17:04:11.461625135Z", "value": 76},
{"timestamp": "2024-03-22T17:04:11.54336223Z", "value": 76},
{"timestamp": "2024-03-22T17:04:11.621754586Z", "value": 76},
{"timestamp": "2024-03-22T17:04:11.701766624Z", "value": 76},
{"timestamp": "2024-03-22T17:04:11.79698174Z", "value": 76},
{"timestamp": "2024-03-22T17:04:11.877306898Z", "value": 76},
{"timestamp": "2024-03-22T17:04:12.034493499Z", "value": 76},
{"timestamp": "2024-03-22T17:04:12.11731885Z", "value": 76},
{"timestamp": "2024-03-22T17:04:12.199854216Z", "value": 76},
{"timestamp": "2024-03-22T17:04:12.277503213Z", "value": 76},
{"timestamp": "2024-03-22T17:04:12.35689349Z", "value": 76},
{"timestamp": "2024-03-22T17:04:12.437351Z", "value": 76},
{"timestamp": "2024-03-22T17:04:12.517502429Z", "value": 76},
{"timestamp": "2024-03-22T17:04:12.597393634Z", "value": 76},
{"timestamp": "2024-03-22T17:04:12.677400776Z", "value": 76},
{"timestamp": "2024-03-22T17:04:12.75892699Z", "value": 76},
{"timestamp": "2024-03-22T17:04:12.837461011Z", "value": 76},
{"timestamp": "2024-03-22T17:04:12.917316088Z", "value": 76},
{"timestamp": "2024-03-22T17:04:12.997645246Z", "value": 76},
{"timestamp": "2024-03-22T17:04:13.077125827Z", "value": 76},
{"timestamp": "2024-03-22T17:04:13.157714025Z", "value": 76},
{"timestamp": "2024-03-22T17:04:13.23769531Z", "value": 76},
{"timestamp": "2024-03-22T17:04:13.319129044Z", "value": 76},
{"timestamp": "2024-03-22T17:04:13.397390905Z", "value": 76},
{"timestamp": "2024-03-22T17:04:13.476856798Z", "value": 76},
{"timestamp": "2024-03-22T17:04:13.557300932Z", "value": 76},
{"timestamp": "2024-03-22T17:04:13.637463338Z", "value": 76},
{"timestamp": "2024-03-22T17:04:13.717423855Z", "value": 76},
{"timestamp": "2024-03-22T17:04:13.799821654Z", "value": 76},
{"timestamp": "2024-03-22T17:04:13.879889179Z", "value": 76},
{"timestamp": "2024-03-22T17:04:14.03482826Z", "value": 76},
{"timestamp": "2024-03-22T17:04:14.117063211Z", "value": 76},
{"timestamp": "2024-03-22T17:04:14.19750328Z", "value": 76},
{"timestamp": "2024-03-22T17:04:14.293131773Z", "value": 76},
{"timestamp": "2024-03-22T17:04:14.373326147Z", "value": 76},
{"timestamp": "2024-03-22T17:04:14.453238537Z", "value": 76},
{"timestamp": "2024-03-22T17:04:14.551730935Z", "value": 76},
{"timestamp": "2024-03-22T17:04:14.629346747Z", "value": 76},
{"timestamp": "2024-03-22T17:04:14.708948385Z", "value": 76},
{"timestamp": "2024-03-22T17:04:14.804743662Z", "value": 76},
{"timestamp": "2024-03-22T17:04:14.885279827Z", "value": 76},
{"timestamp": "2024-03-22T17:04:14.965436729Z", "value": 76},
{"timestamp": "2024-03-22T17:04:15.045355679Z", "value": 76},
{"timestamp": "2024-03-22T17:04:15.126880517Z", "value": 76},
{"timestamp": "2024-03-22T17:04:15.206942667Z", "value": 76},
{"timestamp": "2024-03-22T17:04:15.300861335Z", "value": 76},
{"timestamp": "2024-03-22T17:04:15.381262077Z", "value": 76},
{"timestamp": "2024-03-22T17:04:15.461262914Z", "value": 76},
{"timestamp": "2024-03-22T17:04:15.541741192Z", "value": 76},
{"timestamp": "2024-03-22T17:04:15.621411694Z", "value": 76},
{"timestamp": "2024-03-22T17:04:15.702528468Z", "value": 76},
{"timestamp": "2024-03-22T17:04:15.79641456Z", "value": 76},
{"timestamp": "2024-03-22T17:04:15.876977254Z", "value": 76},
{"timestamp": "2024-03-22T17:04:16.034683632Z", "value": 76},
{"timestamp": "2024-03-22T17:04:16.117208375Z", "value": 76},
{"timestamp": "2024-03-22T17:04:16.197745053Z", "value": 76},
{"timestamp": "2024-03-22T17:04:16.292898634Z", "value": 76},
{"timestamp": "2024-03-22T17:04:16.380586547Z", "value": 76},
{"timestamp": "2024-03-22T17:04:16.469249885Z", "value": 76},
{"timestamp": "2024-03-22T17:04:16.549312675Z", "value": 76},
{"timestamp": "2024-03-22T17:04:16.628691592Z", "value": 76},
{"timestamp": "2024-03-22T17:04:16.70894443Z", "value": 76},
{"timestamp": "2024-03-22T17:04:16.804578587Z", "value": 76},
{"timestamp": "2024-03-22T17:04:16.885170337Z", "value": 76},
{"timestamp": "2024-03-22T17:04:16.966790088Z", "value": 76},
{"timestamp": "2024-03-22T17:04:17.045376109Z", "value": 76},
{"timestamp": "2024-03-22T17:04:17.125063634Z", "value": 76},
{"timestamp": "2024-03-22T17:04:17.204835064Z", "value": 76},
{"timestamp": "2024-03-22T17:04:17.293680034Z", "value": 76},
{"timestamp": "2024-03-22T17:04:17.382171052Z", "value": 76},
{"timestamp": "2024-03-22T17:04:17.460934929Z", "value": 76},
{"timestamp": "2024-03-22T17:04:17.541534423Z", "value": 76},
{"timestamp": "2024-03-22T17:04:17.62083654Z", "value": 76},
{"timestamp": "2024-03-22T17:04:17.700657602Z", "value": 76},
{"timestamp": "2024-03-22T17:04:17.780676584Z", "value": 76},
{"timestamp": "2024-03-22T17:04:17.861238478Z", "value": 76},
{"timestamp": "2024-03-22T17:04:18.01815436Z", "value": 76},
{"timestamp": "2024-03-22T17:04:18.101306143Z", "value": 76},
{"timestamp": "2024-03-22T17:04:18.184145894Z", "value": 76},
{"timestamp": "2024-03-22T17:04:18.261515723Z", "value": 76},
{"timestamp": "2024-03-22T17:04:18.341145745Z", "value": 76},
{"timestamp": "2024-03-22T17:04:18.421228919Z", "value": 76},
{"timestamp": "2024-03-22T17:04:18.501115676Z", "value": 76},
{"timestamp": "2024-03-22T17:04:18.58111133Z", "value": 76},
{"timestamp": "2024-03-22T17:04:18.661072232Z", "value": 76},
{"timestamp": "2024-03-22T17:04:18.742761263Z", "value": 76},
{"timestamp": "2024-03-22T17:04:18.820621588Z", "value": 76},
{"timestamp": "2024-03-22T17:04:18.901076442Z", "value": 76},
{"timestamp": "2024-03-22T17:04:18.981159775Z", "value": 76},
{"timestamp": "2024-03-22T17:04:19.061669158Z", "value": 76},
{"timestamp": "2024-03-22T17:04:19.141325867Z", "value": 76},
{"timestamp": "2024-03-22T17:04:19.221646033Z", "value": 76},
{"timestamp": "2024-03-22T17:04:19.305716729Z", "value": 76},
{"timestamp": "2024-03-22T17:04:19.381703485Z", "value": 76},
{"timestamp": "2024-03-22T17:04:19.461249187Z", "value": 76},
{"timestamp": "2024-03-22T17:04:19.541623497Z", "value": 76},
{"timestamp": "2024-03-22T17:04:19.621153007Z", "value": 76},
{"timestamp": "2024-03-22T17:04:19.701568437Z", "value": 76},
{"timestamp": "2024-03-22T17:04:19.797235746Z", "value": 76},
{"timestamp": "2024-03-22T17:04:19.880461514Z", "value": 76},
{"timestamp": "2024-03-22T17:04:20.049358842Z", "value": 76},
{"timestamp": "2024-03-22T17:04:20.132911649Z", "value": 76},
{"timestamp": "2024-03-22T17:04:20.213228712Z", "value": 76},
{"timestamp": "2024-03-22T17:04:20.293291534Z", "value": 76},
{"timestamp": "2024-03-22T17:04:20.373202803Z", "value": 76},
{"timestamp": "2024-03-22T17:04:20.453109625Z", "value": 76},
{"timestamp": "2024-03-22T17:04:20.551177512Z", "value": 76},
{"timestamp": "2024-03-22T17:04:20.629277133Z", "value": 76},
{"timestamp": "2024-03-22T17:04:20.709384019Z", "value": 76},
{"timestamp": "2024-03-22T17:04:20.804508448Z", "value": 76},
{"timestamp": "2024-03-22T17:04:20.884529702Z", "value": 76},
{"timestamp": "2024-03-22T17:04:20.964920044Z", "value": 76},
{"timestamp": "2024-03-22T17:04:21.045259027Z", "value": 76},
{"timestamp": "2024-03-22T17:04:21.126737881Z", "value": 76},
{"timestamp": "2024-03-22T17:04:21.205439199Z", "value": 76},
{"timestamp": "2024-03-22T17:04:21.301046476Z", "value": 76},
{"timestamp": "2024-03-22T17:04:21.38092645Z", "value": 76},
{"timestamp": "2024-03-22T17:04:21.4611318Z", "value": 76},
{"timestamp": "2024-03-22T17:04:21.541566303Z", "value": 76},
{"timestamp": "2024-03-22T17:04:21.624170662Z", "value": 76},
{"timestamp": "2024-03-22T17:04:21.701833899Z", "value": 76},
{"timestamp": "2024-03-22T17:04:21.796630744Z", "value": 76},
{"timestamp": "2024-03-22T17:04:21.877026462Z", "value": 76},
{"timestamp": "2024-03-22T17:04:22.033987529Z", "value": 76},
{"timestamp": "2024-03-22T17:04:22.116934032Z", "value": 76},
{"timestamp": "2024-03-22T17:04:22.198719255Z", "value": 76},
{"timestamp": "2024-03-22T17:04:22.279667838Z", "value": 76},
{"timestamp": "2024-03-22T17:04:22.360098212Z", "value": 76},
{"timestamp": "2024-03-22T17:04:22.437190857Z", "value": 76},
{"timestamp": "2024-03-22T17:04:22.517013551Z", "value": 76},
{"timestamp": "2024-03-22T17:04:22.596939765Z", "value": 76},
{"timestamp": "2024-03-22T17:04:22.676914651Z", "value": 76},
{"timestamp": "2024-03-22T17:04:22.757357537Z", "value": 76},
{"timestamp": "2024-03-22T17:04:22.83814756Z", "value": 76},
{"timestamp": "2024-03-22T17:04:22.91725307Z", "value": 76},
{"timestamp": "2024-03-22T17:04:22.997319572Z", "value": 76},
{"timestamp": "2024-03-22T17:04:23.076465849Z", "value": 76},
{"timestamp": "2024-03-22T17:04:23.15693456Z", "value": 76},
{"timestamp": "2024-03-22T17:04:23.237272902Z", "value": 76},
{"timestamp": "2024-03-22T17:04:23.317469677Z", "value": 76},
{"timestamp": "2024-03-22T17:04:23.401101076Z", "value": 76},
{"timestamp": "2024-03-22T17:04:23.477208601Z", "value": 76},
{"timestamp": "2024-03-22T17:04:23.556916319Z", "value": 76},
{"timestamp": "2024-03-22T17:04:23.637098597Z", "value": 76},
{"timestamp": "2024-03-22T17:04:23.716961387Z", "value": 76},
{"timestamp": "2024-03-22T17:04:23.796926257Z", "value": 76},
{"timestamp": "2024-03-22T17:04:23.876935704Z", "value": 76},
{"timestamp": "2024-03-22T17:04:23.962758656Z", "value": 76},
{"timestamp": "2024-03-22T17:04:24.052807819Z", "value": 76},
{"timestamp": "2024-03-22T17:04:24.13262501Z", "value": 76},
{"timestamp": "2024-03-22T17:04:24.213529624Z", "value": 76},
{"timestamp": "2024-03-22T17:04:24.293541887Z", "value": 76},
{"timestamp": "2024-03-22T17:04:24.372997125Z", "value": 76},
{"timestamp": "2024-03-22T17:04:24.453108939Z", "value": 76},
{"timestamp": "2024-03-22T17:04:24.551691802Z", "value": 76},
{"timestamp": "2024-03-22T17:04:24.629323199Z", "value": 76},
{"timestamp": "2024-03-22T17:04:24.708832325Z", "value": 76},
{"timestamp": "2024-03-22T17:04:24.804305203Z", "value": 76},
{"timestamp": "2024-03-22T17:04:24.884977753Z", "value": 76},
{"timestamp": "2024-03-22T17:04:24.965926368Z", "value": 76},
{"timestamp": "2024-03-22T17:04:25.045096806Z", "value": 76},
{"timestamp": "2024-03-22T17:04:25.125839405Z", "value": 76},
{"timestamp": "2024-03-22T17:04:25.204612498Z", "value": 76},
{"timestamp": "2024-03-22T17:04:25.300470976Z", "value": 76},
{"timestamp": "2024-03-22T17:04:25.380885767Z", "value": 76},
{"timestamp": "2024-03-22T17:04:25.463754894Z", "value": 76},
{"timestamp": "2024-03-22T17:04:25.541544084Z", "value": 76},
{"timestamp": "2024-03-22T17:04:25.620937402Z", "value": 76},
{"timestamp": "2024-03-22T17:04:25.702337601Z", "value": 76},
{"timestamp": "2024-03-22T17:04:25.796998478Z", "value": 76},
{"timestamp": "2024-03-22T17:04:25.876925492Z", "value": 76},
{"timestamp": "2024-03-22T17:04:26.049130759Z", "value": 76},
{"timestamp": "2024-03-22T17:04:26.132753391Z", "value": 76},
{"timestamp": "2024-03-22T17:04:26.213583606Z", "value": 76},
{"timestamp": "2024-03-22T17:04:26.295701693Z", "value": 76},
{"timestamp": "2024-03-22T17:04:26.375083843Z", "value": 76},
{"timestamp": "2024-03-22T17:04:26.453128201Z", "value": 76},
{"timestamp": "2024-03-22T17:04:26.54859343Z", "value": 76},
{"timestamp": "2024-03-22T17:04:26.628761629Z", "value": 76},
{"timestamp": "2024-03-22T17:04:26.709057411Z", "value": 76},
{"timestamp": "2024-03-22T17:04:26.804337745Z", "value": 76},
{"timestamp": "2024-03-22T17:04:26.884823896Z", "value": 76},
{"timestamp": "2024-03-22T17:04:26.965803647Z", "value": 76},
{"timestamp": "2024-03-22T17:04:27.045059621Z", "value": 76},
{"timestamp": "2024-03-22T17:04:27.124883307Z", "value": 76},
{"timestamp": "2024-03-22T17:04:27.205493618Z", "value": 76},
{"timestamp": "2024-03-22T17:04:27.28469356Z", "value": 76},
{"timestamp": "2024-03-22T17:04:27.365206814Z", "value": 76},
{"timestamp": "2024-03-22T17:04:27.444716741Z", "value": 76},
{"timestamp": "2024-03-22T17:04:27.530899022Z", "value": 76},
{"timestamp": "2024-03-22T17:04:27.605543346Z", "value": 76},
{"timestamp": "2024-03-22T17:04:27.684805272Z", "value": 76},
{"timestamp": "2024-03-22T17:04:27.764659902Z", "value": 76},
{"timestamp": "2024-03-22T17:04:27.847450438Z", "value": 76},
{"timestamp": "2024-03-22T17:04:28.017777624Z", "value": 76},
{"timestamp": "2024-03-22T17:04:28.100686656Z", "value": 76},
{"timestamp": "2024-03-22T17:04:28.182298247Z", "value": 76},
{"timestamp": "2024-03-22T17:04:28.260993357Z", "value": 76},
{"timestamp": "2024-03-22T17:04:28.341464244Z", "value": 76},
{"timestamp": "2024-03-22T17:04:28.42097017Z", "value": 76},
{"timestamp": "2024-03-22T17:04:28.500606433Z", "value": 76},
{"timestamp": "2024-03-22T17:04:28.580768071Z", "value": 76},
{"timestamp": "2024-03-22T17:04:28.661114158Z", "value": 76},
{"timestamp": "2024-03-22T17:04:28.744125014Z", "value": 76},
{"timestamp": "2024-03-22T17:04:28.821195451Z", "value": 76},
{"timestamp": "2024-03-22T17:04:28.901172001Z", "value": 76},
{"timestamp": "2024-03-22T17:04:28.981141064Z", "value": 76},
{"timestamp": "2024-03-22T17:04:29.060992942Z", "value": 76},
{"timestamp": "2024-03-22T17:04:29.140705589Z", "value": 76},
{"timestamp": "2024-03-22T17:04:29.220809211Z", "value": 76},
{"timestamp": "2024-03-22T17:04:29.302199747Z", "value": 76},
{"timestamp": "2024-03-22T17:04:29.380781705Z", "value": 76},
{"timestamp": "2024-03-22T17:04:29.461040175Z", "value": 76},
{"timestamp": "2024-03-22T17:04:29.541399318Z", "value": 76},
{"timestamp": "2024-03-22T17:04:29.621727165Z", "value": 76},
{"timestamp": "2024-03-22T17:04:29.700818755Z", "value": 76},
{"timestamp": "2024-03-22T17:04:29.796805329Z", "value": 76},
{"timestamp": "2024-03-22T17:04:29.879571801Z", "value": 76},
{"timestamp": "2024-03-22T17:04:30.0342289Z", "value": 76},
{"timestamp": "2024-03-22T17:04:30.116715788Z", "value": 76},
{"timestamp": "2024-03-22T17:04:30.197094002Z", "value": 76},
{"timestamp": "2024-03-22T17:04:30.292324544Z", "value": 76},
{"timestamp": "2024-03-22T17:04:30.373226567Z", "value": 76},
{"timestamp": "2024-03-22T17:04:30.45275803Z", "value": 76},
{"timestamp": "2024-03-22T17:04:30.54920566Z", "value": 76},
{"timestamp": "2024-03-22T17:04:30.628159555Z", "value": 76},
{"timestamp": "2024-03-22T17:04:30.708258633Z", "value": 76},
{"timestamp": "2024-03-22T17:04:30.804675256Z", "value": 76},
{"timestamp": "2024-03-22T17:04:30.884706463Z", "value": 76},
{"timestamp": "2024-03-22T17:04:30.964743077Z", "value": 76},
{"timestamp": "2024-03-22T17:04:31.044792748Z", "value": 76},
{"timestamp": "2024-03-22T17:04:31.127839476Z", "value": 76},
{"timestamp": "2024-03-22T17:04:31.205050457Z", "value": 76},
{"timestamp": "2024-03-22T17:04:31.300296296Z", "value": 76},
{"timestamp": "2024-03-22T17:04:31.380800654Z", "value": 76},
{"timestamp": "2024-03-22T17:04:31.460772629Z", "value": 76},
{"timestamp": "2024-03-22T17:04:31.541033692Z", "value": 76},
{"timestamp": "2024-03-22T17:04:31.620690403Z", "value": 76},
{"timestamp": "2024-03-22T17:04:31.702826794Z", "value": 76},
{"timestamp": "2024-03-22T17:04:31.7808748Z", "value": 76},
{"timestamp": "2024-03-22T17:04:31.876188958Z", "value": 76},
{"timestamp": "2024-03-22T17:04:32.033549098Z", "value": 76},
{"timestamp": "2024-03-22T17:04:32.116399987Z", "value": 76},
{"timestamp": "2024-03-22T17:04:32.197241626Z", "value": 76},
{"timestamp": "2024-03-22T17:04:32.276493344Z", "value": 76},
{"timestamp": "2024-03-22T17:04:32.35943972Z", "value": 76},
{"timestamp": "2024-03-22T17:04:32.43686715Z", "value": 76},
{"timestamp": "2024-03-22T17:04:32.516634677Z", "value": 76},
{"timestamp": "2024-03-22T17:04:32.596658907Z", "value": 76},
{"timestamp": "2024-03-22T17:04:32.67667501Z", "value": 76},
{"timestamp": "2024-03-22T17:04:32.756284489Z", "value": 76},
{"timestamp": "2024-03-22T17:04:32.836624784Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:32.920163Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:32.998340414Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:33.07708826Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:33.156660715Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:33.237048018Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:33.316660921Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:33.396568671Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:33.47998484Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:33.556989773Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:33.636506324Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:33.716591803Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:33.796608738Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:33.876827049Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:34.048941372Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:34.133123557Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:34.215831757Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:34.293016275Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:34.373580378Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:34.452619168Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:34.548448367Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:34.629497846Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:34.710529406Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:34.804674284Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:34.884789299Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:34.964874682Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:35.044746208Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:35.125045288Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:35.205070575Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:35.301299965Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:35.3808417Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:35.460731883Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:35.54081061Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:35.620891609Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:35.700629312Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:35.795810414Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:35.878142934Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:35.957525213Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:36.052099019Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:36.132771155Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:36.218118492Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:36.292598241Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:36.37376804Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:36.453355759Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:36.548057213Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:36.628558309Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:36.708682092Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:36.803919002Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:36.885021474Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:36.966321481Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:37.044274191Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:37.124412375Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:37.206408351Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:37.284542117Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:37.3644203Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:37.444418323Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:37.530019293Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:37.619902313Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:37.700047888Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:37.780075319Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:37.859951966Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:38.017371947Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:38.099854163Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:38.181349691Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:38.26042877Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:38.340410697Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:38.420328784Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:38.500441752Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:38.580560479Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:38.661072934Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:38.74242587Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:38.820618868Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:38.900587132Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:38.980334275Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:39.060704362Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:39.141894546Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:39.221183353Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:39.301706112Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:39.380505127Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:39.460404334Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:39.541044726Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:39.620746589Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:39.700289828Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:39.795867954Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:39.88083174Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:40.04860875Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:40.131995063Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:40.212354495Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:40.292515078Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:40.372356174Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:40.452461109Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:40.55169367Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:40.628487499Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:40.70802965Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:40.803748065Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:40.884414889Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:40.964799121Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:41.044599Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:41.127375008Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:41.204380582Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:41.299446837Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:41.380113149Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:41.460353892Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:41.54062494Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:41.620466195Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:41.70442342Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:41.796382634Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:41.876652497Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:42.033206366Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:42.116437191Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:42.196615247Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:42.276286518Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:42.357275486Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:42.436048773Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:42.516299756Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:42.596391412Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:42.676375803Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:42.756551587Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:42.836314762Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:42.921159476Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:42.996710777Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:43.077024129Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:43.156262728Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:43.236426799Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:43.316898583Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:43.396928223Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:43.482276361Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:43.571817877Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:43.652770941Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:43.731916644Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:43.812117868Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:43.893078292Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:43.972303195Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:44.053273475Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:44.131856778Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:44.212487857Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:44.292056153Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:44.372296384Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:44.452392104Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:44.553307034Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:44.629713792Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:44.707971302Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:44.803678454Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:44.88427155Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:44.963961061Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:45.044218349Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:45.124239572Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:45.204866172Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:45.299906635Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:45.380292595Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:45.460728987Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:45.540629859Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:45.624239916Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:45.700459154Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:45.799772259Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:45.876789417Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:46.033571511Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:46.11599664Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:46.196186503Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:46.293510264Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:46.372133407Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:46.453988263Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:46.547757334Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:46.62818899Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:46.707879205Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:46.803482709Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:46.884180637Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:46.9641057Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:47.044923372Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:47.124027348Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:47.204614364Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:47.284018467Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:47.364019531Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:47.444243923Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:47.524420219Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:47.605178659Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:47.684320138Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:47.76442181Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:47.84525289Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:48.000981255Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:48.083632241Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:48.163879352Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:48.245110017Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:48.3238074Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:48.404834704Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:48.484399704Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:48.56443232Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:48.644164135Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:48.726251504Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:48.804340567Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:48.883527199Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:48.964045319Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:49.044213743Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:49.126731864Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:49.206194143Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:49.3033452Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:49.380296982Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:49.460050654Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:49.54049687Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:49.620121838Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:49.700530326Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:49.795921349Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:49.876119181Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:50.033282748Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:50.115644389Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:50.195964525Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:50.291300668Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:50.371656997Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:50.454510958Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:50.550927678Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:50.62773146Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:50.707563084Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:50.816343299Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:50.899487724Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:50.981240277Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:51.059687196Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:51.145142151Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:51.220779661Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:51.300637973Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:51.379774524Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:51.459700068Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:51.540144972Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:51.62027298Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:51.703331166Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:51.79542606Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:51.875923988Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:51.955701692Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:52.03541898Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:52.115446508Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:52.195705652Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:52.277358717Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:52.355660388Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:52.435484876Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:52.515348116Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:52.595336988Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:52.675311556Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:52.756049869Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:52.838486902Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:52.915642749Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:52.995399237Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:53.076456557Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:53.156822166Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:53.235674013Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:53.316532582Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:53.398137231Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:53.47598431Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:53.556006494Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:53.63593511Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:53.715828622Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:53.796044246Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:53.876120223Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:53.957308423Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:54.051615095Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:54.132006143Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:54.211505639Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:54.291796335Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:54.371984024Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:54.451800096Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:54.533342089Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:54.611951504Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:54.691396696Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:54.787019336Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:54.867726193Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:54.947758873Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:55.043247369Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:55.127549011Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:55.20409977Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:55.299117258Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:55.379234802Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:55.460118299Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:55.54163658Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:55.619974379Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:55.70442271Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:55.795623075Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:55.8757403Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:55.955823508Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:56.036104796Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:56.115720933Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:56.197531118Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:56.291586045Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:56.373508134Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:56.454446191Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:56.547338078Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:56.627815303Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:56.715902259Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:56.803465855Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:56.884821448Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:56.963883664Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:57.043462296Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:57.123698433Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:57.203781321Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:57.283675185Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:57.363683482Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:57.443998498Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:57.523848779Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:57.604419251Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:57.683956507Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:57.763873188Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:57.846730894Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:57.923612148Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:58.007331967Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:58.083645861Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:58.166164303Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:58.243894262Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:58.323431614Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:58.403601575Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:58.483625871Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:58.566076953Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:58.665291019Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:58.739890385Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:58.820671802Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:58.90024221Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:58.979745194Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:59.059826163Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:59.140302171Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:59.219991044Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:59.299619724Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:59.379630773Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:59.459355837Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:59.539772806Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:59.619456974Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:59.700430423Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:59.795863911Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:59.8756604Z", "value": 75.7},
{"timestamp": "2024-03-22T17:04:59.957266937Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:00.051011497Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:00.132271954Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:00.229624067Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:00.307475627Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:00.38806994Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:00.468031068Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:00.551014502Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:00.627419213Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:00.724245086Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:00.804636679Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:00.886847152Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:00.963868024Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:01.044121472Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:01.130152812Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:01.204260882Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:01.298889026Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:01.38721739Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:01.474825467Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:01.555111748Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:01.635635661Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:01.71699295Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:01.795267998Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:01.875652039Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:01.955960815Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:02.0357038Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:02.116032673Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:02.195940841Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:02.276070802Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:02.356114107Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:02.435655171Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:02.517161389Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:02.596480629Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:02.675722973Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:02.755749446Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:02.835692079Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:02.915585335Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:02.995381088Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:03.079638795Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:03.157715891Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:03.239983229Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:03.315303075Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:03.395373452Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:03.475554197Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:03.555735485Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:03.637150183Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:03.715565871Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:03.796172632Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:03.878036482Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:03.957257802Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:04.051572378Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:04.132201379Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:04.215183566Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:04.292336981Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:04.371515613Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:04.45465556Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:04.547252503Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:04.627951136Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:04.707895497Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:04.80885958Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:04.884307875Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:04.964642124Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:05.05090412Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:05.141342278Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:05.220010286Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:05.299791031Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:05.382861794Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:05.459877577Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:05.541395603Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:05.620841275Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:05.699740771Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:05.79467682Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:05.875051677Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:05.95845572Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:06.050969879Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:06.131444192Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:06.211460521Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:06.29101029Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:06.37258246Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:06.452231012Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:06.548122325Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:06.629300191Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:06.707518023Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:06.803150968Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:06.883392769Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:06.96358113Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:07.044285811Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:07.124776381Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:07.202877221Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:07.293860051Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:07.379442175Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:07.459647368Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:07.539814161Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:07.61939673Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:07.700327267Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:07.778803116Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:07.859338325Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:07.93963107Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:08.019443559Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:08.099341968Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:08.179843865Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:08.262477508Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:08.339143435Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:08.4194165Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:08.499269597Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:08.579218726Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:08.660016528Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:08.739132056Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:08.822199491Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:08.899469803Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:08.979355732Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:09.059427261Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:09.140133958Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:09.219726159Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:09.299487384Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:09.381122498Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:09.459326538Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:09.539694324Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:09.619281597Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:09.69924887Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:09.794695831Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:09.875114336Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:09.959393963Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:10.050791131Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:10.131073252Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:10.211106029Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:10.291532854Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:10.372185312Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:10.451367881Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:10.550325116Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:10.627636451Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:10.707352013Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:10.802620766Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:10.883158759Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:10.963207952Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:11.043462522Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:11.124506019Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:11.203915308Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:11.298976733Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:11.379320583Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:11.459302352Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:11.538972025Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:11.623100004Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:11.700895692Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:11.794842237Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:11.891253519Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:11.971208664Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:12.051887937Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:12.131301834Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:12.214196117Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:12.291139965Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:12.371527815Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:12.451229232Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:12.531146777Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:12.611300034Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:12.692078764Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:12.77432031Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:12.852014975Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:12.932844968Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:13.011150961Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:13.091869882Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:13.171076579Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:13.251258765Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:13.332501463Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:13.41133968Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:13.491803657Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:13.571466482Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:13.650544923Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:13.731134277Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:13.811344559Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:13.892497496Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:13.971125377Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:14.051352107Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:14.131409396Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:14.211016893Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:14.291243399Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:14.371142416Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:14.453331963Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:14.547173355Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:14.626871573Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:14.706488254Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:14.803495632Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:14.883125305Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:14.963384419Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:15.046339726Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:15.123406454Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:15.203544671Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:15.299007953Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:15.379618459Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:15.459529028Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:15.539766318Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:15.621074392Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:15.699377857Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:15.79415381Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:15.87546934Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:15.956665414Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:16.050788055Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:16.130815904Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:16.211367434Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:16.291130132Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:16.370720701Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:16.450496326Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:16.531500208Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:16.610989498Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:16.691092355Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:16.78915391Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:16.866545662Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:16.947405064Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:17.027720754Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:17.107485692Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:17.187088805Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:17.267024911Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:17.351427675Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:17.42731549Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:17.506940363Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:17.587066773Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:17.667097631Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:17.746707816Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:17.82750117Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:17.908606812Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:17.987425317Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:18.067058063Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:18.14690412Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:18.228594915Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:18.306766252Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:18.386501333Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:18.468307232Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:18.548240809Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:18.626609202Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:18.706603772Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:18.786516582Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:18.866606863Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:18.947667449Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:19.045162476Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:19.122952437Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:19.202868447Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:19.298317168Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:19.379218203Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:19.458740324Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:19.539271822Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:19.619959704Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:19.69937133Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:19.794672691Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:19.874668989Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:19.954745607Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:20.050448985Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:20.130274274Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:20.214155822Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:20.291223926Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:20.371134784Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:20.453318187Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:20.546840668Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:20.626713062Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:20.707370832Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:20.80794058Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:20.88301182Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:20.962875509Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:21.042985983Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:21.122885449Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:21.202247122Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:21.298467909Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:21.383643953Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:21.459187609Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:21.539098211Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:21.619094892Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:21.699346454Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:21.79437108Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:21.874952146Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:21.955964829Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:22.034436646Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:22.114872912Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:22.19562409Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:22.274700868Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:22.355537998Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:22.435111Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:22.5190857Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:22.59522958Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:22.675407606Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:22.75568224Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:22.835156969Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:22.915421331Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:22.994730205Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:23.076005575Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:23.154383889Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:23.234116378Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:23.31434522Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:23.398926161Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:23.475418489Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:23.555046627Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:23.63729579Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:23.715426711Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:23.794723968Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:23.875231243Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:23.955304533Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:24.049822246Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:24.143369271Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:24.236426408Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:24.322148245Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:24.403688864Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:24.482968458Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:24.56327378Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:24.643278398Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:24.746976661Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:24.834796515Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:24.914802285Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:24.994752055Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:25.077466338Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:25.154739211Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:25.235074389Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:25.315775648Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:25.394893449Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:25.477536693Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:25.555420286Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:25.635731176Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:25.71486341Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:25.794858588Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:25.876055526Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:25.954708912Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:26.050441922Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:26.130839756Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:26.213520792Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:26.305424456Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:26.385889875Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:26.469720703Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:26.546263687Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:26.626022993Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:26.70638518Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:26.802161006Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:26.882769305Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:26.962613635Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:27.043559117Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:27.122904631Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:27.203215649Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:27.282560075Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:27.363434422Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:27.442497568Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:27.522993642Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:27.605557494Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:27.686671713Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:27.763042185Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:27.842306259Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:27.922881309Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:28.003142311Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:28.082283729Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:28.16752995Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:28.242318694Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:28.323383857Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:28.402649403Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:28.482523237Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:28.563401999Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:28.642886745Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:28.722878852Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:28.802432494Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:28.8826654Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:28.962991651Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:29.042957325Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:29.122713367Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:29.202475553Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:29.298624596Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:29.378489854Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:29.458386537Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:29.538416531Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:29.618510301Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:29.6987106Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:29.795947227Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:29.876595718Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:29.954572751Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:30.04986925Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:30.131121869Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:30.210837143Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:30.292321378Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:30.370062603Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:30.452449175Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:30.546025544Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:30.626372339Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:30.706526813Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:30.801839664Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:30.881985466Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:30.962538629Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:31.043599824Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:31.122528922Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:31.202308868Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:31.299430392Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:31.378417346Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:31.459322157Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:31.554239743Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:31.634818858Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:31.714388308Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:31.794815134Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:31.874466857Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:31.953862003Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:32.034347038Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:32.114314152Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:32.198941717Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:32.274432253Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:32.354805768Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:32.434789202Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:32.514651165Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:32.594944999Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:32.674686034Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:32.756270237Z", "value": 75.7},
{"timestamp": "2024-03-22T17:05:32.834832071Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:32.915210225Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:32.994089531Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:33.078032744Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:33.154611569Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:33.234908219Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:33.317514951Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:33.394739313Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:33.478822269Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:33.554569318Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:33.634002224Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:33.71427049Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:33.794403461Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:33.877321521Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:33.954393626Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:34.049883725Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:34.12999644Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:34.210434755Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:34.292733454Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:34.37063756Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:34.451725891Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:34.545634197Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:34.626366912Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:34.706538699Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:34.801308797Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:34.885400042Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:34.961770995Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:35.043771551Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:35.122273736Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:35.201872531Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:35.300317927Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:35.378613297Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:35.458598588Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:35.539011783Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:35.61959653Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:35.698370396Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:35.794094095Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:35.874574746Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:35.954291396Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:36.049512855Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:36.130747426Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:36.211918094Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:36.290225208Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:36.369856226Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:36.450228749Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:36.545542592Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:36.626324779Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:36.709285623Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:36.801806313Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:36.882176244Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:36.962301055Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:37.041620617Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:37.12177058Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:37.202178431Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:37.282234058Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:37.361826068Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:37.441560479Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:37.522286122Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:37.602659829Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:37.683369728Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:37.764211435Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:37.842384469Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:37.92221328Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:38.002617163Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:38.082070773Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:38.162371616Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:38.242340939Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:38.322298166Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:38.401805217Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:38.482167692Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:38.562408087Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:38.642060449Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:38.721874156Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:38.802170263Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:38.882264834Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:38.963416941Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:39.04219692Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:39.137518955Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:39.21784095Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:39.300678178Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:39.3784019Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:39.457514742Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:39.538522274Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:39.618044812Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:39.698078583Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:39.793568971Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:39.874186774Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:39.954012481Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:40.049311284Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:40.132711329Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:40.210709739Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:40.290763541Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:40.369485792Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:40.450459627Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:40.545090014Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:40.625733897Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:40.707114453Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:40.801530216Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:40.881854259Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:40.96223587Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:41.042318281Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:41.1220317Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:41.202095455Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:41.29775077Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:41.378336894Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:41.458239273Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:41.543114486Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:41.618213951Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:41.698607018Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:41.793507869Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:41.875464489Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:41.954195539Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:42.034295167Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:42.114591306Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:42.194431573Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:42.274122048Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:42.353808139Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:42.437051863Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:42.514395361Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:42.594169164Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:42.673306647Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:42.754712002Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:42.834804398Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:42.914616825Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:42.996739909Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:43.074427951Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:43.154325018Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:43.234683813Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:43.314651792Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:43.393793307Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:43.474028806Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:43.557220371Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:43.634029724Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:43.713806215Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:43.7957717Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:43.874833406Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:43.954146185Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:44.049435068Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:44.130201896Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:44.209793587Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:44.291009919Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:44.373463115Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:44.450561141Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:44.545692872Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:44.625684211Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:44.707872256Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:44.800835666Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:44.881085469Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:44.966464747Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:45.041620916Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:45.121439743Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:45.201812875Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:45.298818591Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:45.378150506Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:45.457656853Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:45.538356609Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:45.61812254Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:45.698463191Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:45.793467882Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:45.875459255Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:45.953308577Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:46.034345613Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:46.113818136Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:46.193769155Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:46.289321399Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:46.36958717Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:46.452904623Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:46.545835522Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:46.625859565Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:46.706609721Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:46.80148366Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:46.881622423Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:46.961170274Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:47.044234575Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:47.121880185Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:47.201876357Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:47.282128656Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:47.362362236Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:47.441289895Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:47.521175506Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:47.601690526Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:47.681134665Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:47.762330229Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:47.841584096Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:47.998898837Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:48.081213153Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:48.161650957Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:48.242765433Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:48.324213445Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:48.40184968Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:48.481788379Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:48.561784486Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:48.641588978Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:48.721620797Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:48.804229674Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:48.882116564Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:48.961606207Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:49.041846379Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:49.121272662Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:49.201397058Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:49.296892277Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:49.378549026Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:49.457476685Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:49.537740376Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:49.618462756Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:49.697780335Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:49.793505123Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:49.873751087Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:50.049010318Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:50.129464026Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:50.211425639Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:50.289608945Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:50.370141885Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:50.44948212Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:50.544741276Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:50.626357256Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:50.715315801Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:50.802402888Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:50.881601555Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:50.961094175Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:51.041278634Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:51.12107455Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:51.201791682Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:51.297195734Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:51.377373281Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:51.457028813Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:51.538395481Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:51.620721126Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:51.700277009Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:51.796413414Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:51.873413104Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:52.030371397Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:52.113779699Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:52.193695198Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:52.273116138Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:52.355926679Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:52.433305089Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:52.513237709Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:52.593018264Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:52.67311818Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:52.753583024Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:52.833121243Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:52.914383687Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:52.993351698Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:53.074530143Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:53.153339434Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:53.233121781Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:53.314375554Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:53.393657773Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:53.475870522Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:53.553885925Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:53.633717456Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:53.713628764Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:53.793963848Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:53.873649587Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:54.045955889Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:54.133129313Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:54.209860075Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:54.290012343Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:54.371469667Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:54.449649294Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:54.544598082Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:54.62555323Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:54.71287427Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:54.801230287Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:54.881382202Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:54.961800422Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:55.041645362Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:55.120979453Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:55.201246185Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:55.297422302Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:55.377435562Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:55.45744255Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:55.539065058Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:55.617043341Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:55.697500857Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:55.794477198Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:55.875836443Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:56.045719544Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:56.129343846Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:56.209515538Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:56.28937315Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:56.369509801Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:56.449772213Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:56.545513866Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:56.626485878Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:56.705091681Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:56.800899414Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:56.881260898Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:56.961695374Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:57.04142585Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:57.123999303Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:57.20261221Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:57.281445694Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:57.36149249Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:57.441560214Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:57.522863906Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:57.60176027Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:57.684150971Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:57.761266853Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:57.84290453Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:57.998511463Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:58.080643829Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:58.161317473Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:58.242421549Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:58.326342204Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:58.401711685Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:58.481472657Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:58.561471293Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:58.641372489Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:58.721730293Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:58.801243649Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:58.883387182Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:58.962642265Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:59.041612517Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:59.121485873Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:59.201448349Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:59.296403505Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:59.377776414Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:59.460129323Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:59.553526975Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:59.633341451Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:59.713335063Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:59.793300451Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:59.873346543Z", "value": 77.1},
{"timestamp": "2024-03-22T17:05:59.952793114Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:00.034800648Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:00.113026163Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:00.193375359Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:00.29293103Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:00.368958432Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:00.449370444Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:00.544594784Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:00.625747085Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:00.705431161Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:00.800806862Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:00.88115513Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:00.960918534Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:01.041532434Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:01.121459998Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:01.204487596Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:01.297522304Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:01.377355468Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:01.457369624Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:01.53815098Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:01.617119536Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:01.701747263Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:01.796059347Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:01.873301533Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:01.953090537Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:02.032770581Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:02.11353853Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:02.193199694Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:02.274304635Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:02.355400296Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:02.433243059Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:02.514297791Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:02.593279371Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:02.673183063Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:02.753209635Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:02.833852176Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:02.915441213Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:02.993304648Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:03.073736533Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:03.152852064Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:03.233311853Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:03.313095321Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:03.393565029Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:03.476010099Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:03.553410622Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:03.633169482Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:03.713272918Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:03.793454595Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:03.873617231Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:04.045388686Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:04.129716061Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:04.208780457Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:04.30464387Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:04.385114378Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:04.465045495Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:04.545341123Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:04.626254416Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:04.7052279Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:04.800652272Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:04.881482269Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:04.960992777Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:05.041224438Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:05.120589858Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:05.202204527Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:05.304626952Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:05.3920614Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:05.472954341Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:05.553129138Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:05.633235614Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:05.71310081Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:05.803128764Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:05.889217644Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:05.969187512Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:06.049016773Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:06.129102513Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:06.209762974Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:06.304726675Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:06.388335809Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:06.465324076Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:06.545115736Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:06.624977124Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:06.705607569Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:06.800607558Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:06.88092597Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:06.964105857Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:07.041526924Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:07.121122392Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:07.201183172Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:07.281180081Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:07.360659357Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:07.443234187Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:07.523005239Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:07.601185891Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:07.681431471Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:07.760831676Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:07.840988488Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:07.920802805Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:08.001190561Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:08.082623087Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:08.161273402Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:08.240704967Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:08.322797204Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:08.400627776Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:08.482622893Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:08.561235289Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:08.643715079Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:08.721659442Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:08.801339711Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:08.880841515Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:08.960734263Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:09.042068645Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:09.120823856Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:09.203707839Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:09.296697554Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:09.376369535Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:09.458839277Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:09.552778753Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:09.632991534Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:09.712927706Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:09.794894728Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:09.873082132Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:09.953017216Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:10.048320085Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:10.12905405Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:10.208822255Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:10.28935062Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:10.36859748Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:10.448856117Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:10.529298082Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:10.608787982Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:10.689252795Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:10.784405584Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:10.864768285Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:10.947174475Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:11.040583839Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:11.120695628Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:11.200923737Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:11.296447598Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:11.376822875Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:11.456720007Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:11.539396214Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:11.617204161Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:11.697029262Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:11.792185987Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:11.872793456Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:11.952946205Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:12.032774441Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:12.117219161Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:12.192947651Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:12.273307184Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:12.353712701Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:12.434158826Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:12.51275871Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:12.593422339Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:12.674640368Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:12.753136828Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:12.832324009Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:12.912855286Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:12.992714402Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:13.072888271Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:13.15300998Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:13.234463402Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:13.313196758Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:13.39306109Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:13.472974575Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:13.5530655Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:13.633543337Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:13.712795125Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:13.794873091Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:13.872579727Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:13.952301852Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:14.033276297Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:14.112775478Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:14.192741378Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:14.288607Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:14.368816261Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:14.44869029Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:14.544196071Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:14.624715509Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:14.704297185Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:14.800026519Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:14.880822532Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:14.962776114Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:15.040887198Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:15.121806027Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:15.201162968Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:15.296781454Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:15.376342138Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:15.456262535Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:15.53692482Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:15.616923329Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:15.696456238Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:15.792598404Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:15.872588337Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:15.952649822Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:16.050379797Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:16.128909633Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:16.209002542Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:16.304045571Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:16.384271952Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:16.464545053Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:16.544469386Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:16.62626124Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:16.708347398Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:16.801434203Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:16.880083047Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:16.960245652Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:17.040133633Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:17.120153134Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:17.210246209Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:17.296345937Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:17.376597374Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:17.456857195Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:17.53680844Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:17.616604581Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:17.696771762Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:17.778889761Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:17.856480748Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:17.936703065Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:18.016456518Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:18.096628915Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:18.176346048Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:18.256468685Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:18.338331004Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:18.416595528Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:18.496464597Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:18.577098722Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:18.656473231Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:18.736540764Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:18.816556745Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:18.896508182Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:18.976432003Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:19.057265681Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:19.137457214Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:19.21659105Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:19.296028823Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:19.376460261Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:19.458389107Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:19.551955624Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:19.632528725Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:19.712496642Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:19.792313711Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:19.872145884Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:20.044845374Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:20.13057403Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:20.208222522Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:20.303869168Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:20.384135453Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:20.464698859Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:20.5447486Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:20.624625989Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:20.706244691Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:20.800080936Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:20.880178581Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:20.961157379Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:21.04086312Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:21.120749373Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:21.20058593Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:21.302884772Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:21.376795982Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:21.456469499Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:21.53678212Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:21.616602486Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:21.696448643Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:21.792080633Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:21.87284871Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:22.029269439Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:22.11213211Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:22.192316283Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:22.272680105Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:22.353752119Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:22.432675427Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:22.515094194Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:22.592565342Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:22.673082891Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:22.752395896Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:22.832243173Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:22.912534355Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:22.992596928Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:23.07704728Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:23.152679035Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:23.233469737Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:23.312336021Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:23.392480835Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:23.472896848Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:23.551870621Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:23.637300781Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:23.712569368Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:23.792390405Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:23.872200307Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:23.952295104Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:24.047698582Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:24.128272196Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:24.210855987Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:24.303937735Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:24.384366005Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:24.464329282Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:24.54440808Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:24.623879325Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:24.717303762Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:24.801203202Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:24.880346062Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:24.960306396Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:25.040417673Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:25.120442295Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:25.200261508Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:25.296122267Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:25.377594153Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:25.459443063Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:25.55261918Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:25.632043801Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:25.712209287Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:25.79478303Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:25.872578434Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:26.04487578Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:26.127970355Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:26.208556737Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:26.309179066Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:26.384425989Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:26.464457106Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:26.544682944Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:26.627072815Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:26.704409755Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:26.801086162Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:26.879739775Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:27.037031896Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:27.120319623Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:27.200194069Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:27.280442467Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:27.363299794Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:27.440976542Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:27.523269165Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:27.599994585Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:27.68024311Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:27.763845526Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:27.844111524Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:27.920025295Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:28.000051004Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:28.080460138Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:28.160179224Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:28.240219429Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:28.320182323Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:28.401581761Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:28.480402894Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:28.560537116Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:28.640101257Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:28.720849335Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:28.800329508Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:28.880326354Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:29.037082731Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:29.119892667Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:29.200017832Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:29.296410399Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:29.376075309Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:29.456782971Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:29.551510961Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:29.634382208Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:29.712205421Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:29.792307706Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:29.872396808Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:30.029287618Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:30.112320721Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:30.191972671Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:30.288276054Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:30.3694065Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:30.448172145Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:30.543455271Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:30.624033589Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:30.704043779Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:30.80323462Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:30.880607784Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:30.960590486Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:31.040412451Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:31.120638577Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:31.19988947Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:31.297689238Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:31.376994628Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:31.456527217Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:31.551572776Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:31.631948086Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:31.712477988Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:31.792252209Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:31.871988479Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:32.029014073Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:32.112197672Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:32.19286719Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:32.271529411Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:32.35213733Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:32.432064607Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:32.512323117Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:32.593483452Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:32.672051881Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:32.752345751Z", "value": 77.1},
{"timestamp": "2024-03-22T17:06:32.832249637Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:32.912163602Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:32.99199008Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:33.072754094Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:33.155530686Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:33.232293258Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:33.312170776Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:33.391412997Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:33.472068083Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:33.552058817Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:33.632345711Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:33.714924542Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:33.792133803Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:33.916543378Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:33.999542722Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:34.082165617Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:34.160112926Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:34.240215916Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:34.320276602Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:34.399424007Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:34.479819605Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:34.559904451Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:34.639946705Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:34.719402719Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:34.800183437Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:34.881979356Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:34.960239977Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:35.040180535Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:35.120118917Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:35.200191763Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:35.295543849Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:35.375703223Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:35.461354345Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:35.551292988Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:35.632484043Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:35.711636088Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:35.794247304Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:35.872015029Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:35.952023427Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:36.050909819Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:36.1280354Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:36.208248278Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:36.303434701Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:36.383412187Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:36.463893225Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:36.5453558Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:36.626080486Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:36.70529154Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:36.79959841Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:36.879793912Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:37.040108596Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:36.960026502Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:37.119980898Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:37.201218385Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:37.280109791Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:37.360057325Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:37.440062491Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:37.520429353Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:37.599245302Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:37.679874213Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:37.760436883Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:37.839207041Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:37.920165903Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:38.000002013Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:38.079329259Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:38.159777337Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:38.240144872Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:38.322556951Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:38.39988746Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:38.479899602Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:38.559845344Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:38.639791662Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:38.719329628Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:38.799900714Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:38.881235321Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:38.959798214Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:39.040019285Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:39.120052675Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:39.199297041Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:39.295295048Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:39.375524822Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:39.458879174Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:39.55159254Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:39.631798122Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:39.712071832Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:39.791470566Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:39.872004149Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:39.951919875Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:40.047546554Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:40.127573416Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:40.207919287Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:40.303526574Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:40.384045821Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:40.463725419Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:40.544017753Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:40.629616202Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:40.704071733Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:40.799525741Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:40.880084827Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:40.959874505Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:41.041001048Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:41.119723366Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:41.201504597Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:41.295476907Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:41.375345017Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:41.45584948Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:41.536236822Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:41.617356837Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:41.695996499Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:41.79499086Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:41.872208729Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:41.952054983Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:42.031694069Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:42.111676995Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:42.192543378Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:42.271754208Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:42.355364464Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:42.431949245Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:42.511698539Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:42.591730713Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:42.671598056Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:42.752019382Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:42.831591812Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:42.915900213Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:42.991441793Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:43.072723568Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:43.151779934Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:43.231812396Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:43.311496794Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:43.392880393Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:43.472204311Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:43.553882599Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:43.631766004Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:43.711460418Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:43.791615313Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:43.872185439Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:43.951588717Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:44.048670534Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:44.127619251Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:44.209185987Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:44.303017593Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:44.383038664Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:44.463669782Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:44.543717701Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:44.623920915Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:44.703501026Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:44.799617753Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:44.879833064Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:44.959689878Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:45.039984485Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:45.119461299Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:45.201329315Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:45.295678873Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:45.376358536Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:45.455911606Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:45.551097774Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:45.631849021Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:45.713795052Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:45.791975386Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:45.871896616Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:45.95085983Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:46.032013637Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:46.111630771Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:46.191091554Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:46.288921659Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:46.367275816Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:46.447069527Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:46.543884143Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:46.623486365Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:46.703888588Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:46.799096739Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:46.883136116Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:46.959853441Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:47.039531919Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:47.119435454Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:47.19951214Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:47.279437339Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:47.362002475Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:47.439616024Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:47.519748711Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:47.599668469Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:47.679546116Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:47.760012051Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:47.838836192Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:47.919890352Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:48.001216575Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:48.079911661Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:48.159690523Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:48.239677034Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:48.320455801Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:48.398965383Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:48.479435222Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:48.560445445Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:48.639576019Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:48.719389313Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:48.799382544Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:48.879237951Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:48.959412813Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:49.03971206Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:49.122225548Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:49.199648825Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:49.294964273Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:49.375420832Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:49.455042926Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:49.536030878Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:49.615607468Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:49.697069212Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:49.791250899Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:49.870823105Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:49.951592464Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:50.046766728Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:50.127053975Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:50.207362022Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:50.308264448Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:50.383109804Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:50.463217371Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:50.565786103Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:50.63975597Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:50.719274129Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:50.805137475Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:50.880686607Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:50.960103741Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:51.0395307Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:51.119893531Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:51.198963369Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:51.294810945Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:51.37543496Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:51.458383488Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:51.55052895Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:51.632682918Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:51.711238228Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:51.791165731Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:51.870988882Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:51.951312673Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:52.035255858Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:52.11102355Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:52.191605005Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:52.271049596Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:52.351170155Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:52.430800985Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:52.517227884Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:52.599210236Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:52.686799151Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:52.766942782Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:52.847462093Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:52.92742518Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:53.00680785Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:53.086933209Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:53.169419978Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:53.247043959Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:53.327816551Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:53.407072565Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:53.487049476Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:53.567287027Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:53.64752733Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:53.728935122Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:53.809672993Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:53.887427374Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:53.967240925Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:54.04732094Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:54.127699643Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:54.207684938Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:54.305437348Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:54.384294738Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:54.463204096Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:54.543253839Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:54.624480383Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:54.702769549Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:54.798695845Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:54.881360341Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:54.9600697Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:55.039576626Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:55.119161185Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:55.199158384Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:55.294945672Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:55.375099607Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:55.456072935Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:55.551054079Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:55.630997901Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:55.711268445Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:55.791579756Z", "value": 77.7},
{"timestamp": "2024-03-22T17:06:55.871361275Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:06.127445668Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:06.207532467Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:06.305452077Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:06.382535323Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:06.463038987Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:06.559263652Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:06.639073651Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:06.718760035Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:06.79906901Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:06.87965213Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:06.958945809Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:07.039354273Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:07.119135377Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:07.200728321Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:07.278970448Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:07.358691167Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:07.439930767Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:07.518680094Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:07.598968398Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:07.678636157Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:07.75987627Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:07.83814358Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:07.91896894Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:08.000545757Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:08.079161131Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:08.158951195Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:08.238976267Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:08.31916985Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:08.399343018Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:08.482022875Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:08.559175369Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:08.638763352Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:08.719346184Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:08.798883896Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:08.878841159Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:08.958660567Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:09.041259496Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:09.120490967Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:09.19888359Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:09.294371775Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:09.375290799Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:09.454529822Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:09.550178487Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:09.633144329Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:09.710807607Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:09.790764583Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:09.870064982Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:09.95083159Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:10.046147007Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:10.126575727Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:10.20913552Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:10.301848247Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:10.382945064Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:10.462851159Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:10.543057703Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:10.622682711Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:10.702640838Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:10.802846882Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:10.878802479Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:10.958184479Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:11.038850607Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:11.118584286Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:11.198466638Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:11.294019719Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:11.390289345Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:11.470831249Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:11.550511232Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:11.630657904Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:11.710364288Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:11.790416559Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:11.870574815Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:11.952736784Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:12.030608191Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:12.110498703Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:12.190619614Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:12.270609646Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:12.350378718Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:12.430342542Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:12.513246463Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:12.591033454Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:12.670883229Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:12.750435469Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:12.830363325Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:12.910640589Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:12.990563004Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:13.070680012Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:13.150247036Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:13.230502412Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:13.31105654Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:13.391206028Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:13.470128859Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:13.550647051Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:13.630973659Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:13.710469867Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:13.790581435Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:13.872548556Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:13.950449083Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:14.045883028Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:14.126780516Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:14.209557782Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:14.302237133Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:14.382454813Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:14.462357773Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:14.542545021Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:14.622436205Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:14.702508189Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:14.800206807Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:14.879954887Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:14.958928598Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:15.038393062Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:15.118755958Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:15.198627878Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:15.293405695Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:15.377479505Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:15.455999008Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:15.549843449Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:15.630505449Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:15.710736761Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:15.790942473Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:15.870467481Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:15.951447337Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:16.045708578Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:16.125695698Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:16.207629411Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:16.313016802Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:16.397781173Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:16.47871223Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:16.563222584Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:16.638934598Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:16.71909599Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:16.798654886Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:16.878571285Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:16.959277318Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:17.038440981Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:17.122876936Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:17.198671446Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:17.27909063Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:17.358234325Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:17.440439559Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:17.518620534Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:17.598581766Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:17.681379896Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:17.758200262Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:17.840135607Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:17.918295494Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:17.998340534Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:18.080739687Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:18.159313431Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:18.24218244Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:18.323469881Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:18.398910023Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:18.479062903Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:18.558208486Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:18.638227159Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:18.718106407Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:18.801068664Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:18.878420359Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:18.958265239Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:19.038919815Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:19.118831191Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:19.199157384Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:19.293749121Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:19.37619317Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:19.454721026Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:19.534038673Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:19.614058305Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:19.694240914Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:19.790310796Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:19.871895453Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:19.951230828Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:20.045590373Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:20.126627318Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:20.206609734Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:20.301567391Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:20.381882416Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:20.472513798Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:20.55784729Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:20.637553386Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:20.718457274Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:20.800022284Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:20.878040731Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:20.959622508Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:21.040331036Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:21.118545228Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:21.19811878Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:21.293497301Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:21.373785701Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:21.453680278Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:21.53446711Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:21.617320312Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:21.694378727Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:21.789739936Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:21.870156753Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:21.950615073Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:22.036193557Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:22.109745825Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:22.191935731Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:22.270778178Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:22.35045349Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:22.432277476Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:22.510834259Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:22.590544291Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:22.670778228Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:22.751971717Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:22.830643636Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:22.925616334Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:23.00608531Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:23.086154703Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:23.165690015Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:23.245657615Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:23.327278784Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:23.406250544Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:23.486458336Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:23.566906801Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:23.646798625Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:23.726285809Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:23.80627885Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:23.888850003Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:23.966329314Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:24.046221555Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:24.125560547Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:24.205471315Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:24.301065229Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:24.381787837Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:24.464963728Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:24.542295807Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:24.622117999Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:24.701725183Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:24.798290841Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:24.877847369Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:24.958306458Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:25.040156652Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:25.118174523Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:25.198032587Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:25.293531205Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:25.373506293Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:25.45433991Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:25.535519991Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:25.615540296Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:25.69451468Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:25.789419345Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:25.873458052Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:25.95031429Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:26.04483646Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:26.126268637Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:26.20756315Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:26.301322503Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:26.406444135Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:26.552085087Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:26.639295284Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:26.718131044Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:26.797453716Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:26.879519525Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:26.957867861Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:27.03812407Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:27.119313527Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:27.198506983Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:27.278093399Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:27.358028328Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:27.441078106Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:27.517868616Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:27.598584729Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:27.677829385Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:27.757293274Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:27.837430986Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:27.918130395Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:28.000382093Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:28.078950813Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:28.157755341Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:28.237319293Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:28.317589806Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:28.39766691Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:28.477746959Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:28.559495776Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:28.637759792Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:28.718056001Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:28.797713425Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:28.87822909Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:28.958222931Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:29.038887939Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:29.117857075Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:29.19800682Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:29.29302291Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:29.373126511Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:29.45375136Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:29.534690737Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:29.613595457Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:29.695801715Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:29.789250155Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:29.870129597Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:29.950069325Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:30.045425639Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:30.126115192Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:30.206277001Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:30.302926212Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:30.381472563Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:30.461693764Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:30.542778838Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:30.622259878Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:30.702484471Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:30.797255568Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:30.878948866Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:30.957633938Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:31.038317859Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:31.117646483Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:31.19750506Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:31.29310227Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:31.374639024Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:31.453556Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:31.549072346Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:31.629580171Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:31.709589532Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:31.790558445Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:31.869647517Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:31.950868175Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:32.029682399Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:32.109746031Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:32.189567776Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:32.269551057Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:32.349518913Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:32.429198962Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:32.512115524Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:32.59010274Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:32.669650308Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:32.749685877Z", "value": 77.7},
{"timestamp": "2024-03-22T17:07:32.829808678Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:32.910021751Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:32.989813704Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:33.07193737Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:33.153341003Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:33.229824026Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:33.309711659Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:33.389528859Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:33.469586188Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:33.549050589Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:33.631267471Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:33.709615583Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:33.789535567Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:33.86963056Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:33.949699217Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:34.045018827Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:34.125656668Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:34.20732107Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:34.301018631Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:34.381668121Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:34.461566057Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:34.541584698Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:34.621249995Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:34.701319932Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:34.798538615Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:34.878361064Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:34.95766428Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:35.038047881Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:35.118089626Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:35.197773835Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:35.29405623Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:35.376030552Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:35.453525575Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:35.549050082Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:35.629522707Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:35.710994085Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:35.790074517Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:35.869129509Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:35.950130359Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:36.044925969Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:36.126992003Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:36.206139699Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:36.301111405Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:36.381564863Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:36.461472816Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:36.543373794Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:36.621183249Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:36.701784387Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:36.798638174Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:36.877670574Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:36.958898272Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:37.039002193Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:37.120203715Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:37.197819474Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:37.278350691Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:37.358504468Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:37.438329765Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:37.517524246Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:37.597719751Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:37.680630906Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:37.757177672Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:37.837145881Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:37.917506827Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:37.997454524Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:38.077766317Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:38.160565568Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:38.240967697Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:38.317687104Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:38.397374225Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:38.477529506Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:38.558155027Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:38.637438372Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:38.717471445Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:38.800457032Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:38.877613399Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:38.956880712Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:39.037771449Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:39.11734977Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:39.197583355Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:39.293004982Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:39.376172393Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:39.454300985Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:39.549053715Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:39.62945818Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:39.709331925Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:39.789614054Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:39.869398615Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:39.952648106Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:40.044569731Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:40.125309844Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:40.205468005Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:40.300950368Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:40.381366001Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:40.460969154Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:40.543695317Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:40.621500485Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:40.701397206Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:40.797070545Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:40.877296162Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:40.957354707Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:41.037574532Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:41.11850207Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:41.197845319Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:41.292906113Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:41.373275603Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:41.453809828Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:41.548758686Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:41.629247824Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:41.712869571Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:41.789637138Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:41.869252003Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:41.949204372Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:42.029314502Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:42.109535287Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:42.189409992Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:42.271018746Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:42.349295435Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:42.429300828Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:42.509257261Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:42.589231614Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:42.669229551Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:42.74916336Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:42.832640372Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:42.909709955Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:42.989276916Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:43.069179173Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:43.149335543Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:43.228950152Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:43.309209785Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:43.389453259Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:43.46930726Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:43.549395565Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:43.629550782Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:43.709460304Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:43.789200289Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:43.869263634Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:43.952295685Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:44.04476131Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:44.124732783Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:44.205099713Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:44.302047549Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:44.381614446Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:44.461419423Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:44.541426384Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:44.621599233Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:44.70081845Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:44.796796077Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:44.877019359Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:45.0344264Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:45.1195741Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:45.197332708Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:45.292674111Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:45.372548208Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:45.452902658Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:45.534092468Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:45.613212357Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:45.695292407Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:45.788786929Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:45.869198851Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:46.041365325Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:46.125036609Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:46.205290898Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:46.301216973Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:46.385861666Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:46.462633969Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:46.541471234Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:46.621390291Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:46.712264843Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:46.799204001Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:46.877366289Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:47.034117874Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:47.116941029Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:47.19710271Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:47.278288361Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:47.357121945Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:47.437259851Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:47.516780156Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:47.59849387Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:47.677268415Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:47.758702129Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:47.837622018Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:47.917012275Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:47.997067013Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:48.077372406Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:48.158254472Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:48.237109369Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:48.317102187Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:48.39721526Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:48.477053678Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:48.556968575Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:48.636412304Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:48.717364482Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:48.79708338Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:48.876892133Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:48.956951606Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:49.037419528Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:49.116994777Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:49.196932747Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:49.297787433Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:49.375146713Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:49.456130539Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:49.548430917Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:49.629090326Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:49.70842292Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:49.790293082Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:49.870152652Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:50.043334167Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:50.124475017Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:50.205157563Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:50.300030038Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:50.380531112Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:50.460754553Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:50.543371885Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:50.620710045Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:50.700493326Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:50.798733611Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:50.876654075Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:50.956432621Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:51.03677491Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:51.119973458Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:51.197063394Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:51.292128029Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:51.373018575Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:51.452529792Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:51.532936594Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:51.612990852Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:51.698920121Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:51.788721329Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:51.870476451Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:51.956284409Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:52.044215951Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:52.124748577Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:52.204709203Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:52.284913061Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:52.368471224Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:52.447474633Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:52.52556185Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:52.604439979Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:52.684623837Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:52.765072975Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:52.84724621Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:52.92462789Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:53.004768259Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:53.085077109Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:53.164775239Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:53.244632728Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:53.324699146Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:53.407408893Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:53.484591309Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:53.565032351Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:53.644812785Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:53.724839459Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:53.805083605Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:53.884937382Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:53.971744732Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:54.04496049Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:54.124894971Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:54.20681291Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:54.300671113Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:54.380998043Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:54.460773228Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:54.542343423Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:54.620922416Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:54.710176647Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:54.796606813Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:54.876805391Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:54.956854177Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:55.036703314Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:55.117570693Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:55.19696799Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:55.292767154Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:55.372376355Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:55.452997365Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:55.548343569Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:55.628858243Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:55.709989109Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:55.789455687Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:55.869449208Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:55.949415338Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:56.044480389Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:56.124249239Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:56.204724841Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:56.303654727Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:56.38217836Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:56.460681961Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:56.541132859Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:56.620763884Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:56.701378655Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:56.796366618Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:56.879040045Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:56.956621182Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:57.036758608Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:57.117519074Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:57.196062835Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:57.276646597Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:57.356618167Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:57.440041163Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:57.517096955Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:57.596757709Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:57.676673151Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:57.757115793Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:57.836381378Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:57.916817876Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:57.997107334Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:58.076793688Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:58.156848426Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:58.236743132Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:58.316059821Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:58.397263648Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:58.480038388Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:58.556987108Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:58.636655861Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:58.716736807Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:58.796723321Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:58.876846987Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:58.956602749Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:59.040243313Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:59.116756897Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:59.196765075Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:59.292226095Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:59.372154944Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:59.452877811Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:59.548287854Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:59.633372996Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:59.709154035Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:59.788975749Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:59.86848319Z", "value": 78.1},
{"timestamp": "2024-03-22T17:07:59.948514824Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:00.029005211Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:00.108510188Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:00.188928159Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:00.284283802Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:00.364510732Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:00.44456691Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:00.540021818Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:00.620590637Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:00.700824607Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:00.798731164Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:00.876603693Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:00.956564639Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:01.036828369Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:01.117818179Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:01.196572757Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:01.292094736Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:01.375989989Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:01.453091445Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:01.548604593Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:01.628557507Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:01.708578453Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:01.789223047Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:01.868593849Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:01.950094572Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:02.028929725Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:02.108699119Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:02.188646369Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:02.271373781Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:02.348772902Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:02.428498904Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:02.51193214Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:02.588209788Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:02.66852219Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:02.748771552Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:02.828500338Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:02.908488772Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:02.988662422Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:03.069688617Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:03.148643899Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:03.228506381Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:03.308446495Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:03.39001909Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:03.468162787Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:03.548612213Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:03.634661963Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:03.708182713Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:03.78837166Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:03.868390558Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:03.948450352Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:04.02877517Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:04.108421364Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:04.188897223Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:04.283962882Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:04.365516437Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:04.444364839Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:04.539945539Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:04.620405941Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:04.708453229Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:04.798876453Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:04.876688982Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:04.956441288Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:05.037150875Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:05.116663661Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:05.196844063Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:05.292025019Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:05.37374731Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:05.452496928Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:05.547761819Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:05.62832971Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:05.708373312Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:05.791029204Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:05.868558949Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:05.949802392Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:06.044179955Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:06.12462471Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:06.204530424Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:06.300135732Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:06.380697894Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:06.460536793Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:06.5421195Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:06.621115454Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:06.701738128Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:06.796427724Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:06.876237374Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:06.971250906Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:07.05207038Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:07.135162401Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:07.229762748Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:07.308263789Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:07.388781024Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:07.470001491Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:07.548590789Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:07.628569719Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:07.710404042Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:07.788467163Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:07.868732718Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:07.948459296Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:08.028086194Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:08.108569477Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:08.188662423Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:08.271342059Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:08.34837702Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:08.428389198Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:08.508098368Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:08.588211955Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:08.672657992Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:08.748503896Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:08.832154636Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:08.908362844Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:08.988716175Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:09.067735073Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:09.148226771Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:09.228396742Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:09.308295512Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:09.389858316Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:09.472797696Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:09.54884408Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:09.628324994Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:09.708251956Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:09.788910759Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:09.870895675Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:09.948556972Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:10.044084936Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:10.12454441Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:10.204097133Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:10.299742185Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:10.380585852Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:10.460905455Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:10.540411137Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:10.620185459Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:10.702454023Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:10.795864706Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:10.876223284Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:10.956345799Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:11.037695066Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:11.11615486Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:11.196547678Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:11.291629786Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:11.372032045Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:11.452848672Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:11.547736188Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:11.632030257Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:11.708378689Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:11.788592628Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:11.868193158Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:11.948046905Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:12.028079915Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:12.108436734Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:12.192149171Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:12.268379523Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:12.347630613Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:12.428448968Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:12.508455003Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:12.588455309Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:12.668310368Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:12.752756021Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:12.828587013Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:12.908264119Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:12.988754346Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:13.068439996Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:13.148061167Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:13.22983789Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:13.310496053Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:13.388058182Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:13.468602521Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:13.548207404Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:13.629508319Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:13.708090481Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:13.787871331Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:13.871687096Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:13.948780649Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:14.043689765Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:14.123870263Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:14.203977546Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:14.299609511Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:14.380150522Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:14.460139276Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:14.540217023Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:14.62040741Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:14.701659493Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:14.795859009Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:14.875943667Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:14.956053542Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:15.039766427Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:15.116231435Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:15.196066558Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:15.291503226Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:15.371956461Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:15.45264624Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:15.547370492Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:15.632443026Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:15.70837581Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:15.788514037Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:15.868035015Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:15.94791993Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:16.043549815Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:16.124152938Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:16.205586525Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:16.299665881Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:16.380103404Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:16.459965598Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:16.540153521Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:16.620242116Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:16.700317847Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:16.798357877Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:16.876385062Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:16.956050041Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:17.036089068Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:17.117759615Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:17.197833394Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:17.277148036Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:17.35784524Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:17.436193321Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:17.5159191Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:17.595915279Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:17.676129409Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:17.759568278Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:17.835702375Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:17.91925078Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:17.996409677Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:18.075783103Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:18.159494548Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:18.237325798Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:18.316297816Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:18.396229066Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:18.476561533Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:18.555906416Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:18.636448131Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:18.71940748Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:18.795548328Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:18.876026427Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:18.958104943Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:19.037703618Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:19.116128723Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:19.196378438Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:19.291443107Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:19.372233302Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:19.451685449Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:19.547336197Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:19.63035241Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:19.708214956Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:19.789116607Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:19.868133425Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:19.948181924Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:20.043856001Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:20.123861108Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:20.207016649Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:20.30028106Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:20.380198871Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:20.459752489Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:20.54015206Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:20.619833135Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:20.699766082Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:20.804785221Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:20.891329724Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:20.971959631Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:21.051906978Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:21.131995637Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:21.211725639Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:21.291957787Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:21.37352571Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:21.45185872Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:21.547134333Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:21.628426129Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:21.708677924Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:21.80358832Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:21.883990899Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:21.965597479Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:22.044261113Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:22.12388862Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:22.204099103Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:22.283815634Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:22.364431237Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:22.443704696Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:22.527434509Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:22.603838782Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:22.699357914Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:22.78022875Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:22.87504145Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:22.95536515Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:23.035841137Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:23.118101285Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:23.195896503Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:23.27595537Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:23.355877661Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:23.43581032Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:23.515741891Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:23.598696184Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:23.675884841Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:23.755711324Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:23.835698223Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:23.915553026Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:24.011094558Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:24.091549074Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:24.179627786Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:24.267782082Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:24.347779413Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:24.427894216Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:24.523210149Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:24.603635512Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:24.683662347Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:24.779655561Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:24.860001404Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:24.939901231Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:25.035252396Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:25.115833823Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:25.195923282Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:25.291104079Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:25.374035492Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:25.451894454Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:25.546887922Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:25.627540838Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:25.707528889Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:25.787977388Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:25.867762847Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:25.949235379Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:26.043138159Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:26.123570627Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:26.20395855Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:26.298790899Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:26.379808614Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:26.46404374Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:26.540570189Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:26.61985648Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:26.700756531Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:26.795346896Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:26.876479108Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:26.955473078Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:27.035538953Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:27.117421246Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:27.195495472Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:27.275176259Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:27.355197046Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:27.435179465Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:27.515491132Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:27.595633872Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:27.676916004Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:27.755567574Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:27.835510121Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:27.915396636Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:27.995174383Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:28.07844506Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:28.156435254Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:28.236883338Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:28.316000796Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:28.395718767Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:28.476165187Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:28.571366528Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:28.651668499Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:28.769811775Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:28.851283411Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:28.938972203Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:29.035096073Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:29.115921948Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:29.195701359Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:29.291332621Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:29.372255169Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:29.455979286Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:29.546851696Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:29.627275492Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:29.707436631Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:29.787760779Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:29.867519582Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:30.039718156Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:30.128927557Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:30.203894101Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:30.299560595Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:30.37970935Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:30.459546137Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:30.540019917Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:30.621166529Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:30.701723764Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:30.795406992Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:30.8752969Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:30.955224343Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:31.035969099Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:31.115617598Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:31.195471345Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:31.294990737Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:31.37162221Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:31.451537269Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:31.546937491Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:31.627377126Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:31.708927354Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:31.802758903Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:31.887319117Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:31.963736126Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:32.043329105Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:32.123236996Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:32.203330648Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:32.283548427Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:32.364214335Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:32.446194868Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:32.523563973Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:32.602987928Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:32.683581644Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:32.763684672Z", "value": 78.1},
{"timestamp": "2024-03-22T17:08:32.843359155Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:33.000267543Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:33.084881806Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:33.16334448Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:33.243217012Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:33.323198919Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:33.40332137Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:33.484022094Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:33.563703137Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:33.646184566Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:33.723501864Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:33.803482364Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:33.882958447Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:33.96324941Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:34.043364918Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:34.123244201Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:34.205464862Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:34.298750746Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:34.379890318Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:34.459596033Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:34.539339637Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:34.619341416Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:34.701015261Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:34.796117594Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:34.874684108Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:35.032475154Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:35.115083015Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:35.195600411Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:35.290806648Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:35.371203852Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:35.452064768Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:35.546700925Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:35.627454801Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:35.707454564Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:35.787449048Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:35.866818507Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:36.039666234Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:36.123239888Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:36.203159075Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:36.300126722Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:36.379541461Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:36.459401992Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:36.539592284Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:36.627421365Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:36.715541773Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:36.795271329Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:36.875187988Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:37.031994713Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:37.115066959Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:37.19508733Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:37.276708119Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:37.355027209Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:37.434982909Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:37.51470344Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:37.595054372Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:37.675732024Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:37.754853483Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:37.836767776Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:37.916308083Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:37.995496422Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:38.076485467Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:38.158355663Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:38.236138818Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:38.315698613Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:38.396294025Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:38.475239868Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:38.555332687Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:38.635340675Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:38.715716567Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:38.795130122Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:38.875049758Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:39.047360013Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:39.130871235Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:39.211591095Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:39.291336682Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:39.37118563Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:39.451410674Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:39.546149263Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:39.630365765Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:39.706884183Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:39.787517227Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:39.867140446Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:40.039338957Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:40.122874467Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:40.203002519Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:40.30113023Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:40.378711433Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:40.459101917Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:40.539782769Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:40.6193689Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:40.699904536Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:40.794933366Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:40.876928875Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:40.955354493Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:41.035972241Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:41.115520421Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:41.195190872Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:41.291048662Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:41.370398826Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:41.453232639Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:41.547034268Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:41.626964367Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:41.707037475Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:41.787635095Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:41.867216427Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:41.947211359Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:42.030413492Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:42.10707975Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:42.188760699Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:42.267189646Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:42.346933313Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:42.426412981Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:42.510111979Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:42.588851454Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:42.667237104Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:42.747209252Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:42.82696508Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:42.906961388Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:42.98768432Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:43.067158035Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:43.148216168Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:43.226976763Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:43.307209295Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:43.386880962Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:43.466962614Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:43.546730954Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:43.627305758Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:43.708825427Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:43.787352134Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:43.866938681Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:43.946946989Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:44.043074795Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:44.122977951Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:44.203063315Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:44.303438228Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:44.379428293Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:44.458997241Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:44.539246861Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:44.618683776Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:44.698645876Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:44.795793427Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:44.877459912Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:44.954608154Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:45.035402447Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:45.114860194Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:45.194812982Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:45.290263188Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:45.370677608Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:45.456006847Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:45.546556186Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:45.626915694Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:45.706275874Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:45.802400064Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:45.882864916Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:45.962790856Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:46.047940863Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:46.123173584Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:46.202829444Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:46.298842914Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:46.378890294Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:46.45860129Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:46.538591326Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:46.620624467Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:46.701179079Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:46.794126948Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:46.874991864Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:46.954991244Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:47.034807776Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:47.114853012Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:47.19504244Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:47.274989372Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:47.355203152Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:47.434932932Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:47.51541804Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:47.594974508Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:47.676284481Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:47.754396276Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:47.83447892Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:47.914767932Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:47.99525848Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:48.078655174Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:48.155300184Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:48.238252046Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:48.315424128Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:48.395390068Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:48.474774984Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:48.55507734Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:48.635861808Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:48.715284964Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:48.796046713Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:48.874342316Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:48.954296576Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:49.036527349Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:49.115173032Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:49.194785404Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:49.290428602Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:49.37379208Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:49.450681282Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:49.546126753Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:49.626608757Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:49.706781929Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:49.802113351Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:49.883151132Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:49.966174162Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:50.043643652Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:50.122464952Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:50.202465484Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:50.29843905Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:50.378173182Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:50.458355666Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:50.541401032Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:50.618460027Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:50.698212878Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:50.80157637Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:50.889605963Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:50.970416128Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:51.05035826Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:51.131232073Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:51.210384604Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:51.290482864Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:51.370274084Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:51.453152666Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:51.546113655Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:51.627857196Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:51.708987105Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:51.801570461Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:51.882092242Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:51.962216614Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:52.042155226Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:52.122536239Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:52.20205949Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:52.288634939Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:52.362497963Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:52.441891807Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:52.522866996Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:52.602172487Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:52.682195676Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:52.762430512Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:52.844950758Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:52.922597688Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:53.002465132Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:53.082706401Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:53.162192341Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:53.242297417Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:53.322244573Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:53.40588674Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:53.48271639Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:53.562468666Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:53.642346446Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:53.722073794Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:53.801950902Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:53.882545387Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:53.963865152Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:54.042635187Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:54.122535815Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:54.202586844Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:54.297576282Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:54.378461519Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:54.458200899Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:54.540629496Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:54.618691659Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:54.69836336Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:54.793819934Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:54.874696179Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:54.954557319Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:55.034894779Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:55.117348465Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:55.19477994Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:55.290203298Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:55.370336439Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:55.449871723Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:55.531279872Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:55.610760692Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:55.691986473Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:55.786320902Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:55.867602588Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:55.946815823Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:56.041801069Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:56.122521346Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:56.202488855Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:56.299476694Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:56.378560714Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:56.458121726Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:56.538338162Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:56.618486599Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:56.698950875Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:56.793830905Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:56.879577713Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:56.954872419Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:57.034834167Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:57.114677515Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:57.1945896Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:57.274473236Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:57.354604072Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:57.435628541Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:57.513880977Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:57.594276869Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:57.674042681Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:57.756783248Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:57.8369953Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:57.914816631Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:57.995622508Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:58.074500064Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:58.154801748Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:58.234753577Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:58.314654813Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:58.394476017Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:58.474365926Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:58.555155514Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:58.633806734Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:58.714356451Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:58.794304503Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:58.874374092Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:58.954414912Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:59.042738554Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:59.129758675Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:59.21020388Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:59.290633404Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:59.370464593Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:59.450402149Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:59.53026585Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:59.613866608Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:59.701298602Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:59.786989698Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:59.866545878Z", "value": 79.3},
{"timestamp": "2024-03-22T17:08:59.946382602Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:00.041749673Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:00.122308286Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:00.203955827Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:00.297419249Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:00.377662085Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:00.459263035Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:00.539968144Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:00.618259907Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:00.698416792Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:00.797668953Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:00.874761579Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:00.954294848Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:01.03468914Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:01.114937001Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:01.194814877Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:01.289879196Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:01.371497649Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:01.450395685Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:01.545578084Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:01.626174521Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:01.706617325Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:01.802102604Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:01.882287713Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:01.964655895Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:02.04236257Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:02.122261854Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:02.201657139Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:02.28243908Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:02.361618044Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:02.442347985Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:02.522892582Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:02.602730522Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:02.68232603Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:02.762229827Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:02.842727736Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:02.92165294Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:03.002288097Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:03.083493686Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:03.162405994Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:03.242179934Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:03.322159027Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:03.402097031Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:03.482323772Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:03.562714033Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:03.644643367Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:03.722266938Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:03.80215451Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:03.884141796Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:03.962574136Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:04.042166412Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:04.122091265Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:04.205324248Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:04.297647348Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:04.378301321Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:04.459871967Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:04.538786803Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:04.618580712Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:04.69798838Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:04.79581702Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:04.874158864Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:04.953841316Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:05.034067289Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:05.113840718Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:05.194163554Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:05.291737507Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:05.373428856Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:05.450834155Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:05.545321034Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:05.626166911Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:05.70617698Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:05.803559348Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:05.882380104Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:05.963144189Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:06.042068177Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:06.121533957Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:06.201781178Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:06.297443001Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:06.378014702Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:06.458331139Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:06.545085852Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:06.633345814Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:06.713849035Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:06.794118016Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:06.874214069Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:06.954351114Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:07.03387587Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:07.11487186Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:07.201516717Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:07.289520903Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:07.37039238Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:07.450172177Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:07.533597544Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:07.610475867Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:07.690485199Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:07.769435331Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:07.849409816Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:07.929732301Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:08.009843906Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:08.089780535Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:08.169759691Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:08.251600737Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:08.330934134Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:08.40986497Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:08.489794847Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:08.569789011Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:08.64982116Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:08.730112829Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:08.813091124Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:08.890322919Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:08.969893499Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:09.050187056Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:09.130101861Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:09.210036026Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:09.290462831Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:09.372804998Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:09.450242649Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:09.544992439Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:09.625803789Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:09.705721441Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:09.801309953Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:09.882063158Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:09.964289996Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:10.042277632Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:10.122042068Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:10.201612841Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:10.297183976Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:10.377890749Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:10.46023346Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:10.537743111Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:10.619306461Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:10.698618513Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:10.793274Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:10.873707941Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:10.95425689Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:11.035837648Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:11.113767332Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:11.193594841Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:11.289209112Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:11.369833453Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:11.450975651Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:11.545428481Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:11.628495832Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:11.705710795Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:11.801298955Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:11.881869888Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:11.961818293Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:12.041335625Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:12.121628926Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:12.202816724Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:12.281821896Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:12.361601085Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:12.441869042Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:12.521595751Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:12.601128028Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:12.682268305Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:12.765356808Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:12.842026107Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:12.922243568Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:13.001800645Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:13.081457434Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:13.162133167Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:13.241740484Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:13.322690873Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:13.402082318Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:13.481632547Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:13.561662328Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:13.642392077Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:13.721998786Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:13.801816087Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:13.883109293Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:13.962156257Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:14.041746486Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:14.121664651Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:14.20160112Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:14.297241215Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:14.377366708Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:14.459381323Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:14.54841639Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:14.633345758Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:14.721512184Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:14.80875301Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:14.889701128Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:14.970253341Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:15.051213043Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:15.129828455Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:15.209847644Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:15.289849137Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:15.370224774Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:15.449718139Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:15.545004122Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:15.629788627Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:15.706167461Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:15.801131972Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:15.882173018Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:15.961833455Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:16.041652068Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:16.122145785Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:16.203016847Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:16.297175213Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:16.378335555Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:16.4576822Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:16.538751886Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:16.617802306Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:16.699795705Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:16.796096632Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:16.873275372Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:16.953631489Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:17.03351359Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:17.113585707Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:17.193472064Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:17.273507477Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:17.358196366Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:17.43638861Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:17.514173461Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:17.593448298Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:17.673603039Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:17.752990612Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:17.833265353Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:17.916321248Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:17.993174163Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:18.074801034Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:18.153746174Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:18.234104468Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:18.313129576Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:18.393311901Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:18.483868026Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:18.571316212Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:18.649298984Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:18.744728487Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:18.825351741Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:18.905459922Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:18.985083751Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:19.066097213Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:19.14572693Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:19.225366087Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:19.305608892Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:19.385724785Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:19.465382662Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:19.546227068Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:19.626806546Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:19.706041638Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:19.801015781Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:19.881399707Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:19.961725808Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:20.041746758Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:20.121393467Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:20.20532389Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:20.297483056Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:20.377602917Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:20.458103451Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:20.538116848Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:20.618011013Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:20.69757033Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:20.793029594Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:20.874591728Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:20.953170628Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:21.035158235Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:21.113881167Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:21.193172548Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:21.28901194Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:21.371547579Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:21.450374511Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:21.546883152Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:21.62557226Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:21.705675513Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:21.801840313Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:21.882048015Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:21.964046149Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:22.041485561Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:22.121127822Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:22.201777796Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:22.282581466Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:22.361497294Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:22.441559812Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:22.522428026Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:22.601471598Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:22.681642308Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:22.761508345Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:22.841399758Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:22.921489444Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:23.009960031Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:23.096895865Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:23.177588014Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:23.257224164Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:23.336790073Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:23.418179567Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:23.497339204Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:23.580552667Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:23.657545199Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:23.73727962Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:23.81799833Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:23.897141006Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:23.976981188Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:24.057297241Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:24.143131186Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:24.221520519Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:24.297430457Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:24.381331665Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:24.457577892Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:24.539337915Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:24.617992591Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:24.698484773Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:24.792905668Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:24.873288794Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:24.954056624Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:25.048811791Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:25.129478277Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:25.20946409Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:25.291625425Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:25.370447014Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:25.44926009Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:25.544820154Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:25.625165616Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:25.719234191Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:25.801387686Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:25.88644419Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:25.961667281Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:26.041419814Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:26.121448988Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:26.201161585Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:26.297126801Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:26.377858343Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:26.458390717Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:26.537296689Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:26.617209959Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:26.69930435Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:26.793041372Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:26.873246162Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:26.954777289Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:27.034639806Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:27.113411731Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:27.193290056Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:27.273825886Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:27.353177715Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:27.434058569Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:27.51385427Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:27.598805463Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:27.673162985Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:27.752778398Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:27.833833236Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:27.913471786Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:27.992846655Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:28.074214069Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:28.155816108Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:28.233461376Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:28.313156053Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:28.393228459Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:28.47339776Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:28.555934488Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:28.6335579Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:28.714523522Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:28.79312959Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:28.873111948Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:28.953132994Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:29.033785143Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:29.113702157Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:29.193184802Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:29.289632707Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:29.369189464Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:29.449394638Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:29.544720302Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:29.625116868Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:29.705300793Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:29.858851328Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:29.944954842Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:30.040730138Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:30.121724688Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:30.201117925Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:30.296895494Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:30.377776092Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:30.457409169Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:30.540480137Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:30.61724438Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:30.697088786Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:30.792996306Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:30.873588488Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:30.952822653Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:31.033673619Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:31.114898442Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:31.193063614Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:31.288806143Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:31.369062516Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:31.448942346Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:31.54470529Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:31.625072608Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:31.708172984Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:31.785071947Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:31.880685804Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:31.961158786Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:32.040678327Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:32.121853357Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:32.201089539Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:32.282347481Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:32.36123531Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:32.44122682Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:32.521026649Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:32.601009039Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:32.680929381Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:32.761086394Z", "value": 79.3},
{"timestamp": "2024-03-22T17:09:32.842369137Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:32.921099462Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:33.001058811Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:33.080551633Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:33.160970983Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:33.241012093Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:33.321050386Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:33.402372361Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:33.482387839Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:33.562668085Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:33.641429033Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:33.721156543Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:33.801381269Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:33.88103537Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:33.963019681Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:34.041159254Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:34.121117132Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:34.200395041Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:34.29656525Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:34.377101048Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:34.456960429Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:34.538735684Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:34.617613465Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:34.696520398Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:34.792079279Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:34.873151301Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:34.952912795Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:35.033190385Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:35.115903336Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:35.193167452Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:35.288138524Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:35.369095347Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:35.448389Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:35.530196767Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:35.609496404Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:35.691257803Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:35.78433073Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:35.864431104Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:35.945042358Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:36.040699606Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:36.120743756Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:36.200801666Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:36.297055203Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:36.376948665Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:36.457128398Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:36.539110854Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:36.616885626Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:36.697325872Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:36.795101842Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:36.872914438Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:36.952968924Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:37.03309989Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:37.112787944Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:37.19322819Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:37.27288306Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:37.353410474Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:37.432834399Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:37.51359439Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:37.593243019Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:37.673571201Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:37.752489527Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:37.833093357Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:37.914144867Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:37.993268345Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:38.078367442Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:38.153061316Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:38.23255929Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:38.312859888Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:38.393764295Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:38.473166492Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:38.552838642Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:38.633259368Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:38.713389694Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:38.792652499Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:38.872727529Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:38.952840895Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:39.034398838Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:39.112786827Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:39.192907617Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:39.28837245Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:39.368786584Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:39.449367982Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:39.544228334Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:39.626996454Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:39.70498089Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:39.800302715Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:39.883775763Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:39.960733287Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:40.041035453Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:40.120499827Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:40.202482346Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:40.296481129Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:40.377071296Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:40.456415349Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:40.537046636Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:40.61706285Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:40.697205816Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:40.873013775Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:40.794673498Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:40.953629125Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:41.048263557Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:41.128922971Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:41.208865713Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:41.288870759Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:41.372468544Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:41.448874259Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:41.544327668Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:41.624674218Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:41.704097216Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:41.800197697Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:41.880813335Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:41.96177643Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:42.040692195Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:42.120641241Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:42.200627727Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:42.280735013Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:42.361796028Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:42.441158801Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:42.522258856Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:42.600609757Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:42.680809075Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:42.760700009Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:42.840170079Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:42.920930454Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:43.00079454Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:43.085197765Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:43.160749752Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:43.253035286Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:43.336384559Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:43.416694053Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:43.497504667Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:43.580513716Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:43.659604489Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:43.736986941Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:43.816718515Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:43.896272329Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:43.976503007Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:44.056971286Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:44.13680094Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:44.219839204Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:44.296683896Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:44.37716011Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:44.456443812Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:44.537350107Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:44.617224785Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:44.696531238Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:44.795203433Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:44.87265859Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:44.957195863Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:45.047959892Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:45.129077739Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:45.208450977Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:45.288926839Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:45.369729966Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:45.448527363Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:45.544395556Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:45.625827451Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:45.704674289Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:45.800245586Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:45.88060676Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:45.96309296Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:46.0400797Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:46.120453994Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:46.200593857Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:46.296319458Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:46.376792024Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:46.456456718Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:46.539845702Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:46.617205083Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:46.697312785Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:46.792183729Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:46.872722696Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:46.952445598Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:47.032466196Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:47.114448684Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:47.192617441Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:47.272991127Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:47.352623341Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:47.432418979Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:47.513508634Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:47.592004784Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:47.674377511Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:47.752474396Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:47.832333362Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:47.912692809Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:47.993098783Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:48.072978454Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:48.15245982Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:48.235253732Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:48.312643576Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:48.392024142Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:48.472583109Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:48.554327068Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:48.632583025Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:48.712467623Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:48.794903551Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:48.87253554Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:49.029692735Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:49.112624535Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:49.192403309Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:49.288047566Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:49.36834762Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:49.451307421Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:49.543903964Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:49.624270738Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:49.704911433Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:49.799794665Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:49.88034256Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:49.962939992Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:50.044737488Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:50.120292483Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:50.199812121Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:50.295711226Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:50.375890417Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:50.455840647Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:50.537079358Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:50.618532789Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:50.701232462Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:50.798288271Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:50.873139394Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:51.029405484Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:51.112000325Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:51.192647899Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:51.289610269Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:51.367981043Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:51.448110537Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:51.543544522Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:51.624229793Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:51.707125241Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:51.80233017Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:51.880155727Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:51.960522181Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:52.039907579Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:52.120694002Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:52.200574409Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:52.280299775Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:52.366588569Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:52.440242188Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:52.519964994Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:52.59980236Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:52.679745614Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:52.759897989Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:52.839846363Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:52.99738055Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:53.079733246Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:53.159855445Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:53.241567949Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:53.321166435Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:53.400673433Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:53.480572207Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:53.569369516Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:53.655810567Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:53.736344829Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:53.816396596Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:53.896912139Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:53.976158817Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:54.056182519Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:54.138985423Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:54.21639562Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:54.296840283Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:54.376305073Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:54.456496968Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:54.536532286Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:54.616447573Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:54.719447067Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:54.807846295Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:54.888285006Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:54.967934084Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:55.047873242Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:55.128247249Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:55.208381Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:55.291961377Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:55.368536213Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:55.448325227Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:55.543690156Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:55.624072451Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:55.703689625Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:55.799609499Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:55.880401074Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:55.961344809Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:56.040625855Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:56.120064149Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:56.200218444Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:56.295745709Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:56.3762345Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:56.460815261Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:56.536609425Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:56.616201863Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:56.696811102Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:56.791759551Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:56.871976726Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:57.029112609Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:57.114790363Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:57.193059665Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:57.272872007Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:57.352296285Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:57.43194546Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:57.512558923Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:57.600350823Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:57.690338372Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:57.768184153Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:57.847640975Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:58.004951291Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:58.088026931Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:58.167982826Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:58.248218817Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:58.332474586Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:58.407806286Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:58.487573604Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:58.567484283Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:58.64788037Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:58.7281578Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:58.808078495Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:58.892556793Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:58.968080076Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:59.048462563Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:59.12820185Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:59.208814321Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:59.288388743Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:59.368165278Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:59.452141495Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:59.543775446Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:59.624103852Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:59.704054147Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:59.800386373Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:59.879954363Z", "value": 79.4},
{"timestamp": "2024-03-22T17:09:59.96258066Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:00.043008811Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:00.119894559Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:00.216297889Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:00.327769389Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:00.408248868Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:00.488432443Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:00.57108018Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:00.648953449Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:00.728019295Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:00.808508918Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:00.893062192Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:00.968581603Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:01.048668346Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:01.132546835Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:01.212181162Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:01.290239167Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:01.384415744Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:01.464777719Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:01.544858829Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:01.627775878Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:01.705222427Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:01.800719837Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:01.880141715Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:01.96073921Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:02.042322946Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:02.120531767Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:02.20072123Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:02.27939546Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:02.362914877Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:02.43957045Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:02.520471337Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:02.602972962Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:02.679794358Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:02.759508973Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:02.839777444Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:02.999454193Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:03.081159497Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:03.15943251Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:03.239391989Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:03.320851117Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:03.399411459Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:03.479351546Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:03.560371345Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:03.639443687Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:03.719167934Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:03.799606165Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:03.880806477Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:03.959488194Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:04.041585371Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:04.120354129Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:04.199742311Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:04.296046793Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:04.39090097Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:04.471180385Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:04.551275384Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:04.631689391Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:04.71146615Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:04.791878045Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:04.871223123Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:04.951190314Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:05.033283266Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:05.111734072Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:05.192952848Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:05.287507921Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:05.367709896Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:05.45031392Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:05.543170208Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:05.626105849Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:05.704339694Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:05.799854832Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:05.945599796Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:06.038859636Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:06.119886603Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:06.200865443Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:06.295805092Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:06.376199835Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:06.457394579Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:06.535705097Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:06.615678304Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:06.695792567Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:06.79079948Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:06.871049263Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:06.951491654Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:07.034631231Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:07.111840404Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:07.191243787Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:07.276388773Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:07.351802009Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:07.431221487Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:07.513059016Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:07.611218379Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:07.688995904Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:07.769069111Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:07.847396205Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:07.92726778Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:08.007295451Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:08.08735877Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:08.16867713Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:08.2476408Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:08.327621175Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:08.407629038Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:08.487120965Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:08.568802397Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:08.649479124Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:08.727521002Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:08.808248641Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:08.887821176Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:08.967265679Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:09.047835782Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:09.127604541Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:09.207900212Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:09.289272332Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:09.36797181Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:09.44901257Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:09.543220314Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:09.623250961Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:09.703655401Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:09.79873105Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:09.881079139Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:09.960268441Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:10.0404428Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:10.120586439Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:10.20004227Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:10.295106975Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:10.375572375Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:10.45914056Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:10.535908613Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:10.616577981Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:10.695525523Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:10.790918517Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:10.871011852Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:10.951268291Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:11.032748539Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:11.111432305Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:11.190912648Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:11.287717162Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:11.367661761Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:11.447195864Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:11.543171898Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:11.626461684Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:11.703449193Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:11.799002058Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:11.879034369Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:11.959048504Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:12.039345136Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:12.119952167Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:12.202677504Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:12.279524629Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:12.359897133Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:12.439635011Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:12.520818011Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:12.599063409Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:12.679327177Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:12.76273997Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:12.839138871Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:12.91897835Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:12.999286309Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:13.080717277Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:13.159402771Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:13.238909674Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:13.31976701Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:13.414965859Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:13.495098555Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:13.57500197Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:13.655440777Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:13.73503088Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:13.815137751Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:13.898424017Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:13.975359494Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:14.0549111Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:14.135445492Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:14.214857227Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:14.295163554Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:14.374912569Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:14.456636273Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:14.535596072Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:14.616746016Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:14.710776225Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:14.791742872Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:14.870884239Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:15.0285911Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:15.113494102Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:15.190984748Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:15.28656971Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:15.366816645Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:15.446842172Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:15.529061813Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:15.607881772Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:15.68722669Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:15.782352612Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:15.862792667Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:15.943092755Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:16.038352341Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:16.118680844Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:16.198851651Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:16.295528806Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:16.375170557Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:16.455504789Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:16.53572174Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:16.615118179Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:16.695434042Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:16.790924444Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:16.874143958Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:17.028393376Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:17.111284569Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:17.191539057Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:17.271480616Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:17.350652063Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:17.432676567Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:17.511459406Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:17.591976901Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:17.671500892Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:17.751914132Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:17.834127245Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:17.911094178Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:17.994474363Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:18.072322769Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:18.15166596Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:18.232287424Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:18.311345719Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:18.391763438Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:18.471070373Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:18.554502975Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:18.6317157Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:18.711393419Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:18.79111437Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:18.875842845Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:18.966632379Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:19.047210291Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:19.128785356Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:19.206906306Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:19.287799898Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:19.367375185Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:19.44741428Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:19.543030442Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:19.623102946Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:19.70443529Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:19.799058203Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:19.879436499Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:19.959673258Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:20.039315521Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:20.119142041Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:20.199354256Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:20.294453394Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:20.37500129Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:20.456030338Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:20.536648794Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:20.615629168Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:20.695276743Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:20.791283338Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:20.872974914Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:21.043475928Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:21.126318386Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:21.208879691Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:21.287262817Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:21.366929464Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:21.447465424Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:21.544148467Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:21.623482186Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:21.703353377Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:21.799255908Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:21.879346651Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:21.959156754Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:22.03920977Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:22.120471682Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:22.198725785Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:22.279844209Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:22.359004392Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:22.439166943Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:22.51895679Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:22.59958635Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:22.681775303Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:22.758747613Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:22.839385684Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:22.995892385Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:23.078576538Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:23.158850738Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:23.23999537Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:23.33518366Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:23.414818595Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:23.495033243Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:23.575085138Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:23.654640874Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:23.734943841Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:23.814645689Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:23.898753235Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:23.975287752Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:24.054927167Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:24.135104503Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:24.215276526Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:24.296232967Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:24.374722781Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:24.457028502Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:24.536502541Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:24.617802182Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:24.695886428Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:24.79089251Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:24.870481781Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:25.028264002Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:25.115504319Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:25.19132498Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:25.286693718Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:25.367225934Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:25.446967525Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:25.571830588Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:25.662232602Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:25.752629977Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:25.834016914Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:25.911309287Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:25.990911615Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:26.072547543Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:26.15126875Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:26.231025509Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:26.313130718Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:26.390740468Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:26.472719981Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:26.55114138Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:26.630569627Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:26.711167923Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:26.791072138Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:26.875523429Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:27.027783663Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:27.110155208Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:27.190362592Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:27.271039032Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:27.351072047Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:27.430909063Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:27.514336641Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:27.591154262Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:27.672214831Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:27.752471718Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:27.833097278Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:27.910866868Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:27.990900076Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:28.073244965Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:28.150390843Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:28.231381203Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:28.311096203Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:28.391057602Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:28.47131609Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:28.551250898Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:28.631412457Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:28.711560993Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:28.79074284Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:28.871175888Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:29.028178813Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:29.110562519Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:29.191415407Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:29.287512146Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:29.366977641Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:29.446979105Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:29.544436517Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:29.625182173Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:29.702943731Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:29.797869045Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:29.881530095Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:29.959125221Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:30.038850845Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:30.118863508Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:30.198800492Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:30.293714798Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:30.375207399Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:30.455932639Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:30.537839768Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:30.615125198Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:30.695103046Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:30.79046724Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:30.87097472Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:30.952243929Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:31.046201146Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:31.127410739Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:31.206968906Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:31.287216226Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:31.366303481Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:31.446802993Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:31.546894391Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:31.624740621Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:31.704979429Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:31.79889495Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:31.878787326Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:31.958870486Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:32.039040366Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:32.119062309Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:32.199224797Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:32.278858677Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:32.358843245Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:32.438280388Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:32.518329212Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:32.598895572Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:32.67979422Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:32.758759683Z", "value": 79.4},
{"timestamp": "2024-03-22T17:10:32.839179323Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:32.918580115Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:32.999898955Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:33.07859997Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:33.158587674Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:33.242319508Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:33.319016138Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:33.398740705Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:33.479039961Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:33.558500721Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:33.638257993Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:33.718761505Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:33.801858107Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:33.879560049Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:33.958815528Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:34.0383312Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:34.118871384Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:34.19918568Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:34.29413109Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:34.376042827Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:34.454769506Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:34.535369306Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:34.614145585Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:34.694385481Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:34.789656396Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:34.870788356Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:34.952225277Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:35.045892383Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:35.126896983Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:35.206688911Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:35.286926567Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:35.366629951Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:35.446673719Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:35.544711451Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:35.62287605Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:35.702495785Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:35.797999756Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:35.878433444Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:35.959202268Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:36.038796852Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:36.120776877Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:36.199262692Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:36.294179014Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:36.374605951Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:36.455150775Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:36.535409231Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:36.614834022Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:36.699590466Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:36.789678369Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:36.870645593Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:36.950489041Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:37.030126761Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:37.110525857Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:37.190670521Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:37.273870419Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:37.350768233Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:37.430518976Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:37.511525625Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:37.59058744Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:37.670772936Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:37.750067136Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:37.842976129Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:37.925613275Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:38.006701235Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:38.086467723Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:38.166642691Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:38.246113435Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:38.326606643Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:38.406683211Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:38.487078371Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:38.566928123Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:38.646958963Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:38.726574411Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:38.806784739Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:38.885762778Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:38.968451732Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:39.046664587Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:39.126602915Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:39.206463642Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:39.286875571Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:39.366406122Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:39.446957379Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:39.546563848Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:39.622788606Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:39.702549654Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:39.799117017Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:39.878604657Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:39.958005864Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:40.04002637Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:40.118951641Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:40.198560753Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:40.29379186Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:40.374415596Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:40.454187428Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:40.535170301Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:40.614864564Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:40.69470718Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:40.790417359Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:40.870579623Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:40.950500959Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:41.045286594Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:41.126225658Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:41.205679602Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:41.287760396Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:41.366872483Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:41.446815035Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:41.54170787Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:41.622494102Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:41.702664142Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:41.797737393Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:41.880965419Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:41.95913597Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:42.038451962Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:42.118086705Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:42.198893578Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:42.278726818Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:42.360714396Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:42.439095539Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:42.51823681Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:42.598321442Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:42.67866377Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:42.758380946Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:42.838911019Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:42.934947374Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:43.014725734Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:43.094226558Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:43.175213015Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:43.253767086Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:43.334354534Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:43.414428126Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:43.498038297Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:43.575010511Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:43.653847846Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:43.734215583Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:43.814191447Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:43.894201871Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:43.974668071Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:44.058213794Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:44.134515128Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:44.214210255Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:44.293875847Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:44.374083488Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:44.455463097Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:44.534718512Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:44.615023849Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:44.698166147Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:44.789428451Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:44.870139612Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:44.951040277Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:45.045573335Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:45.12616424Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:45.20654212Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:45.28686496Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:45.366438968Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:45.44621256Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:45.541726739Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:45.622324556Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:45.702330948Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:45.798066695Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:45.878091328Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:45.96138665Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:46.038373584Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:46.118361192Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:46.198625825Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:46.293797476Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:46.377166878Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:46.454044948Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:46.534889357Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:46.615015397Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:46.694319261Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:46.78971488Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:46.870637017Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:46.950214673Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:47.031314506Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:47.111463362Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:47.189692121Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:47.270321746Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:47.350904939Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:47.43020589Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:47.514634686Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:47.591049907Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:47.670026795Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:47.749947587Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:47.829553403Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:47.909675763Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:47.990329772Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:48.089259858Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:48.166644136Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:48.248614786Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:48.326540089Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:48.406907409Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:48.571723077Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:48.64690729Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:48.727388659Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:48.806354186Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:48.886349858Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:48.96618537Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:49.046323443Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:49.125694603Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:49.205610019Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:49.292397312Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:49.367797109Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:49.449767503Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:49.542092048Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:49.622648552Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:49.702583905Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:49.798204612Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:49.88272336Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:49.959776246Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:50.038886221Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:50.117513221Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:50.197825533Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:50.293075936Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:50.378590685Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:50.454200658Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:50.534131882Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:50.613690466Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:50.698557054Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:50.795984675Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:50.869793111Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:50.949283727Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:51.032375913Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:51.110159584Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:51.189440728Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:51.285012699Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:51.366294548Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:51.445798348Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:51.542805649Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:51.624433418Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:51.703939234Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:51.797041092Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:51.881243231Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:51.959842295Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:52.038411246Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:52.117526054Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:52.198187231Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:52.277758999Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:52.35907144Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:52.437700423Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:52.517353184Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:52.597377464Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:52.677429104Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:52.759970603Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:52.837582753Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:52.91769401Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:52.999773236Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:53.079818316Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:53.157742851Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:53.238847004Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:53.318456596Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:53.39784206Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:53.478289253Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:53.558019101Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:53.638134166Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:53.718550671Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:53.798667111Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:53.878207103Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:53.95812284Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:54.038529008Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:54.11777348Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:54.197625249Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:54.293478724Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:54.391863818Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:54.470173793Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:54.550089657Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:54.63060277Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:54.709567882Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:54.789474274Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:54.870041723Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:54.950584244Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:55.045040695Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:55.12539384Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:55.205623528Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:55.286634721Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:55.366208186Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:55.44597781Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:55.54309615Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:55.622041198Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:55.701742631Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:55.79738081Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:55.878145475Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:55.958071388Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:56.039592501Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:56.119014893Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:56.198521221Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:56.293443432Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:56.373788193Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:56.453388985Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:56.533858994Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:56.613467595Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:56.697761254Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:56.790109223Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:56.869693184Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:56.949798424Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:57.029592817Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:57.109565385Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:57.189782754Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:57.272308572Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:57.349878963Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:57.4298395Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:57.509822532Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:57.589770333Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:57.669657237Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:57.750291022Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:57.835987691Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:57.909443295Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:57.989662487Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:58.069798224Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:58.14956036Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:58.229569953Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:58.309469721Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:58.392823796Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:58.469882123Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:58.550096612Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:58.629538364Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:58.709551636Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:58.789148109Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:58.869544838Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:58.952921505Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:59.04604605Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:59.125486651Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:59.205463347Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:59.28897275Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:59.365461125Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:59.445284221Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:59.527263319Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:59.605604238Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:59.686158727Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:59.781518699Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:59.87567499Z", "value": 79.3},
{"timestamp": "2024-03-22T17:10:59.957778664Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:00.03774432Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:00.118888218Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:00.197806674Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:00.293102997Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:00.373372078Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:00.453116774Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:00.53476592Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:00.613759608Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:00.694919282Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:00.789216052Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:00.869514541Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:00.949672678Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:01.045543402Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:01.125489763Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:01.205452443Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:01.289866231Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:01.36789547Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:01.447776679Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:01.542002442Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:01.621574754Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:01.703060924Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:01.797156446Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:01.87896492Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:01.958574993Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:02.037813481Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:02.118821506Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:02.197878298Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:02.277833715Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:02.357604588Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:02.438833765Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:02.517349853Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:02.597032341Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:02.677012782Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:02.757455303Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:02.837440032Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:02.917599705Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:03.000359603Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:03.078150282Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:03.157540323Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:03.237427899Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:03.317469044Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:03.397654029Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:03.477525158Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:03.561477281Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:03.637674039Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:03.7170588Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:03.797306952Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:03.879446243Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:03.96018774Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:04.037621043Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:04.120045165Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:04.197628644Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:04.292845768Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:04.373345889Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:04.45331433Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:04.534304915Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:04.613386028Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:04.694856421Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:04.789348296Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:04.869313953Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:04.949450618Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:05.044721662Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:05.125417911Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:05.206216272Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:05.286132713Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:05.365517089Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:05.44543897Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:05.540520254Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:05.621029335Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:05.702480945Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:05.80354908Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:05.877629453Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:05.95736215Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:06.037564895Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:06.117658807Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:06.197621872Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:06.293104596Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:06.376169135Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:06.45405783Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:06.534137663Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:06.613551512Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:06.693511889Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:06.789208276Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:06.86951707Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:06.94904743Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:07.029477439Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:07.109758232Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:07.189431409Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:07.269296202Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:07.349948643Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:07.429425723Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:07.510503797Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:07.589324749Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:07.670453639Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:07.748919039Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:07.8290886Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:07.909216208Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:07.988990153Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:08.074251942Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:08.149647803Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:08.229399892Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:08.309337229Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:08.390031398Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:08.469523135Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:08.549239768Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:08.632603315Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:08.709560298Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:08.789271842Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:08.8698287Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:08.94933554Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:09.044485432Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:09.124760561Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:09.208028908Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:09.300743534Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:09.383755401Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:09.461196992Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:09.540752441Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:09.621252274Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:09.701185963Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:09.799465521Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:09.877607593Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:09.957366881Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:10.038409499Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:10.117292947Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:10.1974787Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:10.292897936Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:10.374413706Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:10.45340605Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:10.533573467Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:10.613391124Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:10.693128845Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:10.788819185Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:10.869145706Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:10.952540166Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:11.044785127Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:11.125351521Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:11.204717753Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:11.286066067Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:11.365410668Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:11.445273989Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:11.541978186Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:11.621074018Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:11.701215675Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:11.797149631Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:11.877152376Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:11.957354673Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:12.037500363Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:12.119487685Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:12.197388924Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:12.276482005Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:12.357509775Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:12.43776244Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:12.51719088Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:12.597098521Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:12.680296917Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:12.757588268Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:12.837181284Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:12.917167357Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:12.997171926Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:13.076966255Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:13.157183945Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:13.237554146Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:13.317226843Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:13.396668691Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:13.477017101Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:13.55712039Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:13.637110975Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:13.717889464Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:13.800574259Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:13.877660842Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:13.957572227Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:14.037676988Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:14.117022165Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:14.197044782Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:14.293002131Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:14.378673392Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:14.452988677Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:14.533730174Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:14.613205911Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:14.69333336Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:14.788292596Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:14.869066541Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:14.951300168Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:15.045825644Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:15.125102788Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:15.205035421Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:15.285403735Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:15.367512305Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:15.445333225Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:15.540940141Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:15.62093783Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:15.700855199Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:15.796561411Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:15.877076637Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:15.956982006Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:16.037528687Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:16.117526473Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:16.197253474Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:16.292497254Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:16.373139167Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:16.452944984Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:16.533252145Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:16.613263659Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:16.692966948Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:16.790359113Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:16.868931105Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:16.949045242Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:17.02920226Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:17.108969869Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:17.192425736Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:17.269597279Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:17.349180088Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:17.428918001Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:17.509012234Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:17.589519332Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:17.668474076Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:17.750461847Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:17.828502607Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:17.908803112Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:17.989857378Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:18.069028507Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:18.148797716Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:18.228973133Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:18.310814344Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:18.389781888Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:18.468877208Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:18.548638514Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:18.628535595Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:18.708639652Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:18.788951261Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:18.870731672Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:18.948869424Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:19.04424354Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:19.124770189Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:19.206092488Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:19.285226176Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:19.365178553Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:19.451521943Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:19.541886488Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:19.620581168Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:19.700568521Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:19.79592795Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:19.87707412Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:19.957021249Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:20.038884091Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:20.116807123Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:20.197269901Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:20.292369809Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:20.372910602Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:20.452741699Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:20.533423549Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:20.614891447Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:20.692739919Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:20.7892589Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:20.868232973Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:20.948747078Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:21.044274411Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:21.124723748Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:21.206902911Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:21.28563948Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:21.364863312Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:21.445014858Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:21.540383022Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:21.620641799Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:21.701720482Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:21.800076936Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:21.877155775Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:21.957748121Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:22.038579155Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:22.121375726Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:22.19722666Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:22.276542333Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:22.364577724Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:22.452079579Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:22.533186069Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:22.612710798Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:22.692718247Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:22.772889953Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:22.852693082Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:22.938697656Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:23.01257422Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:23.092657254Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:23.172660287Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:23.252881337Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:23.332265618Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:23.412929291Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:23.496289351Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:23.573518399Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:23.652909015Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:23.732768593Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:23.812754762Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:23.892716387Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:23.973002589Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:24.055687224Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:24.132314191Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:24.213278729Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:24.292682274Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:24.372819324Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:24.452841365Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:24.533466447Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:24.614776617Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:24.696055363Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:24.788126053Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:24.868685311Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:24.948600152Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:25.044104253Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:25.124622327Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:25.207161426Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:25.28508097Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:25.364895715Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:25.444492732Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:25.541060833Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:25.620197146Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:25.706986649Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:25.800478908Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:25.876856402Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:25.956567596Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:26.037446406Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:26.116687039Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:26.197118456Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:26.2917567Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:26.373892375Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:26.452794384Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:26.548269332Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:26.631189904Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:26.729798487Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:26.804518732Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:26.88443975Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:26.965731488Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:27.044108632Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:27.125448147Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:27.204242859Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:27.284613029Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:27.364715391Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:27.444536344Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:27.524912082Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:27.604148746Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:27.684710564Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:27.767231616Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:27.844366423Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:27.924201584Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:28.006147307Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:28.0853185Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:28.164684989Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:28.244536343Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:28.324591312Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:28.404173001Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:28.484315651Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:28.567074494Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:28.644706646Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:28.728889523Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:28.804618857Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:28.88457949Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:28.964527932Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:29.044788854Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:29.128183794Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:29.204940041Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:29.284881858Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:29.364877276Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:29.445205365Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:29.539486265Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:29.620509203Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:29.703942703Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:29.795725329Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:29.87720238Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:29.956560997Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:30.036500319Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:30.116314264Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:30.196478194Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:30.293415159Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:30.372787024Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:30.452533194Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:30.533496004Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:30.612869501Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:30.692471894Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:30.787862715Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:30.86944511Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:30.948405038Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:31.028754728Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:31.124018157Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:31.204363335Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:31.300184876Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:31.380447717Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:31.461781312Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:31.540403288Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:31.619930866Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:31.702378317Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:31.795976624Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:31.876333322Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:31.95639802Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:32.040272384Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:32.116737751Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:32.197315697Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:32.276472266Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:32.35666826Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:32.436770014Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:32.516519895Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:32.598065746Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:32.677026539Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:32.756949956Z", "value": 79.3},
{"timestamp": "2024-03-22T17:11:32.836315069Z", "value": 79},
{"timestamp": "2024-03-22T17:11:32.916185847Z", "value": 79},
{"timestamp": "2024-03-22T17:11:32.996569777Z", "value": 79},
{"timestamp": "2024-03-22T17:11:33.077856779Z", "value": 79},
{"timestamp": "2024-03-22T17:11:33.160272039Z", "value": 79},
{"timestamp": "2024-03-22T17:11:33.23667683Z", "value": 79},
{"timestamp": "2024-03-22T17:11:33.316393015Z", "value": 79},
{"timestamp": "2024-03-22T17:11:33.396327217Z", "value": 79},
{"timestamp": "2024-03-22T17:11:33.476321162Z", "value": 79},
{"timestamp": "2024-03-22T17:11:33.55678218Z", "value": 79},
{"timestamp": "2024-03-22T17:11:33.63641123Z", "value": 79},
{"timestamp": "2024-03-22T17:11:33.719317593Z", "value": 79},
{"timestamp": "2024-03-22T17:11:33.795907281Z", "value": 79},
{"timestamp": "2024-03-22T17:11:33.876382795Z", "value": 79},
{"timestamp": "2024-03-22T17:11:33.956340516Z", "value": 79},
{"timestamp": "2024-03-22T17:11:34.035979134Z", "value": 79},
{"timestamp": "2024-03-22T17:11:34.116188791Z", "value": 79},
{"timestamp": "2024-03-22T17:11:34.196757457Z", "value": 79},
{"timestamp": "2024-03-22T17:11:34.2945438Z", "value": 79},
{"timestamp": "2024-03-22T17:11:34.372604432Z", "value": 79},
{"timestamp": "2024-03-22T17:11:34.452166122Z", "value": 79},
{"timestamp": "2024-03-22T17:11:34.53265226Z", "value": 79},
{"timestamp": "2024-03-22T17:11:34.612179869Z", "value": 79},
{"timestamp": "2024-03-22T17:11:34.692148854Z", "value": 79},
{"timestamp": "2024-03-22T17:11:34.787504699Z", "value": 79},
{"timestamp": "2024-03-22T17:11:34.870024311Z", "value": 79},
{"timestamp": "2024-03-22T17:11:34.948312783Z", "value": 79},
{"timestamp": "2024-03-22T17:11:35.0437565Z", "value": 79},
{"timestamp": "2024-03-22T17:11:35.124238126Z", "value": 79},
{"timestamp": "2024-03-22T17:11:35.204264904Z", "value": 79},
{"timestamp": "2024-03-22T17:11:35.284758274Z", "value": 79},
{"timestamp": "2024-03-22T17:11:35.364362779Z", "value": 79},
{"timestamp": "2024-03-22T17:11:35.447098615Z", "value": 79},
{"timestamp": "2024-03-22T17:11:35.539597689Z", "value": 79},
{"timestamp": "2024-03-22T17:11:35.620072564Z", "value": 79},
{"timestamp": "2024-03-22T17:11:35.700217357Z", "value": 79},
{"timestamp": "2024-03-22T17:11:35.79563797Z", "value": 79},
{"timestamp": "2024-03-22T17:11:35.875885036Z", "value": 79},
{"timestamp": "2024-03-22T17:11:35.956407334Z", "value": 79},
{"timestamp": "2024-03-22T17:11:36.039350018Z", "value": 79},
{"timestamp": "2024-03-22T17:11:36.116625818Z", "value": 79},
{"timestamp": "2024-03-22T17:11:36.196418739Z", "value": 79},
{"timestamp": "2024-03-22T17:11:36.29201868Z", "value": 79},
{"timestamp": "2024-03-22T17:11:36.372206642Z", "value": 79},
{"timestamp": "2024-03-22T17:11:36.452367852Z", "value": 79},
{"timestamp": "2024-03-22T17:11:36.532686118Z", "value": 79},
{"timestamp": "2024-03-22T17:11:36.614412193Z", "value": 79},
{"timestamp": "2024-03-22T17:11:36.692012985Z", "value": 79},
{"timestamp": "2024-03-22T17:11:36.787736126Z", "value": 79},
{"timestamp": "2024-03-22T17:11:36.868231032Z", "value": 79},
{"timestamp": "2024-03-22T17:11:36.948251154Z", "value": 79},
{"timestamp": "2024-03-22T17:11:37.027646635Z", "value": 79},
{"timestamp": "2024-03-22T17:11:37.108159877Z", "value": 79},
{"timestamp": "2024-03-22T17:11:37.189354304Z", "value": 79},
{"timestamp": "2024-03-22T17:11:37.268363129Z", "value": 79},
{"timestamp": "2024-03-22T17:11:37.348196434Z", "value": 79},
{"timestamp": "2024-03-22T17:11:37.428105516Z", "value": 79},
{"timestamp": "2024-03-22T17:11:37.508401766Z", "value": 79},
{"timestamp": "2024-03-22T17:11:37.588141375Z", "value": 79},
{"timestamp": "2024-03-22T17:11:37.668147001Z", "value": 79},
{"timestamp": "2024-03-22T17:11:37.751431573Z", "value": 79},
{"timestamp": "2024-03-22T17:11:37.82778206Z", "value": 79},
{"timestamp": "2024-03-22T17:11:37.909134567Z", "value": 79},
{"timestamp": "2024-03-22T17:11:37.98818368Z", "value": 79},
{"timestamp": "2024-03-22T17:11:38.068097402Z", "value": 79},
{"timestamp": "2024-03-22T17:11:38.147573171Z", "value": 79},
{"timestamp": "2024-03-22T17:11:38.229256782Z", "value": 79},
{"timestamp": "2024-03-22T17:11:38.311678122Z", "value": 79},
{"timestamp": "2024-03-22T17:11:38.388262145Z", "value": 79},
{"timestamp": "2024-03-22T17:11:38.468117755Z", "value": 79},
{"timestamp": "2024-03-22T17:11:38.548166933Z", "value": 79},
{"timestamp": "2024-03-22T17:11:38.629091311Z", "value": 79},
{"timestamp": "2024-03-22T17:11:38.708399976Z", "value": 79},
{"timestamp": "2024-03-22T17:11:38.787914722Z", "value": 79},
{"timestamp": "2024-03-22T17:11:38.868244988Z", "value": 79},
{"timestamp": "2024-03-22T17:11:38.948177365Z", "value": 79},
{"timestamp": "2024-03-22T17:11:39.04365241Z", "value": 79},
{"timestamp": "2024-03-22T17:11:39.124154965Z", "value": 79},
{"timestamp": "2024-03-22T17:11:39.204356143Z", "value": 79},
{"timestamp": "2024-03-22T17:11:39.299521043Z", "value": 79},
{"timestamp": "2024-03-22T17:11:39.382283951Z", "value": 79},
{"timestamp": "2024-03-22T17:11:39.460267015Z", "value": 79},
{"timestamp": "2024-03-22T17:11:39.540108065Z", "value": 79},
{"timestamp": "2024-03-22T17:11:39.620427579Z", "value": 79},
{"timestamp": "2024-03-22T17:11:39.700012181Z", "value": 79},
{"timestamp": "2024-03-22T17:11:39.795290554Z", "value": 79},
{"timestamp": "2024-03-22T17:11:39.875669332Z", "value": 79},
{"timestamp": "2024-03-22T17:11:39.957265455Z", "value": 79},
{"timestamp": "2024-03-22T17:11:40.036548648Z", "value": 79},
{"timestamp": "2024-03-22T17:11:40.115988065Z", "value": 79},
{"timestamp": "2024-03-22T17:11:40.196124283Z", "value": 79},
{"timestamp": "2024-03-22T17:11:40.29126384Z", "value": 79},
{"timestamp": "2024-03-22T17:11:40.376565246Z", "value": 79},
{"timestamp": "2024-03-22T17:11:40.452505013Z", "value": 79},
{"timestamp": "2024-03-22T17:11:40.533401071Z", "value": 79},
{"timestamp": "2024-03-22T17:11:40.613418153Z", "value": 79},
{"timestamp": "2024-03-22T17:11:40.692801474Z", "value": 79},
{"timestamp": "2024-03-22T17:11:40.787612135Z", "value": 79},
{"timestamp": "2024-03-22T17:11:40.868160481Z", "value": 79},
{"timestamp": "2024-03-22T17:11:40.948215611Z", "value": 79},
{"timestamp": "2024-03-22T17:11:41.043524608Z", "value": 79},
{"timestamp": "2024-03-22T17:11:41.131274815Z", "value": 79},
{"timestamp": "2024-03-22T17:11:41.219428959Z", "value": 79},
{"timestamp": "2024-03-22T17:11:41.300022297Z", "value": 79},
{"timestamp": "2024-03-22T17:11:41.380311283Z", "value": 79},
{"timestamp": "2024-03-22T17:11:41.460970126Z", "value": 79},
{"timestamp": "2024-03-22T17:11:41.540179847Z", "value": 79},
{"timestamp": "2024-03-22T17:11:41.620007457Z", "value": 79},
{"timestamp": "2024-03-22T17:11:41.70531731Z", "value": 79},
{"timestamp": "2024-03-22T17:11:41.795574912Z", "value": 79},
{"timestamp": "2024-03-22T17:11:41.87625897Z", "value": 79},
{"timestamp": "2024-03-22T17:11:41.95674434Z", "value": 79},
{"timestamp": "2024-03-22T17:11:42.036137326Z", "value": 79},
{"timestamp": "2024-03-22T17:11:42.11633668Z", "value": 79},
{"timestamp": "2024-03-22T17:11:42.195945601Z", "value": 79},
{"timestamp": "2024-03-22T17:11:42.27740774Z", "value": 79},
{"timestamp": "2024-03-22T17:11:42.356001589Z", "value": 79},
{"timestamp": "2024-03-22T17:11:42.435391535Z", "value": 79},
{"timestamp": "2024-03-22T17:11:42.515890793Z", "value": 79},
{"timestamp": "2024-03-22T17:11:42.595991715Z", "value": 79},
{"timestamp": "2024-03-22T17:11:42.676415165Z", "value": 79},
{"timestamp": "2024-03-22T17:11:42.756751479Z", "value": 79},
{"timestamp": "2024-03-22T17:11:42.837286609Z", "value": 79},
{"timestamp": "2024-03-22T17:11:42.915974922Z", "value": 79},
{"timestamp": "2024-03-22T17:11:42.996908037Z", "value": 79},
{"timestamp": "2024-03-22T17:11:43.07633715Z", "value": 79},
{"timestamp": "2024-03-22T17:11:43.15586764Z", "value": 79},
{"timestamp": "2024-03-22T17:11:43.23602357Z", "value": 79},
{"timestamp": "2024-03-22T17:11:43.316457004Z", "value": 79},
{"timestamp": "2024-03-22T17:11:43.399046888Z", "value": 79},
{"timestamp": "2024-03-22T17:11:43.476107712Z", "value": 79},
{"timestamp": "2024-03-22T17:11:43.556077882Z", "value": 79},
{"timestamp": "2024-03-22T17:11:43.638944438Z", "value": 79},
{"timestamp": "2024-03-22T17:11:43.717123374Z", "value": 79},
{"timestamp": "2024-03-22T17:11:43.796232584Z", "value": 79},
{"timestamp": "2024-03-22T17:11:43.876136545Z", "value": 79},
{"timestamp": "2024-03-22T17:11:43.956145371Z", "value": 79},
{"timestamp": "2024-03-22T17:11:44.038115095Z", "value": 79},
{"timestamp": "2024-03-22T17:11:44.116172879Z", "value": 79},
{"timestamp": "2024-03-22T17:11:44.196032489Z", "value": 79},
{"timestamp": "2024-03-22T17:11:44.29161579Z", "value": 79},
{"timestamp": "2024-03-22T17:11:44.372520777Z", "value": 79},
{"timestamp": "2024-03-22T17:11:44.451992579Z", "value": 79},
{"timestamp": "2024-03-22T17:11:44.532257725Z", "value": 79},
{"timestamp": "2024-03-22T17:11:44.611840822Z", "value": 79},
{"timestamp": "2024-03-22T17:11:44.693736402Z", "value": 79},
{"timestamp": "2024-03-22T17:11:44.787560534Z", "value": 79},
{"timestamp": "2024-03-22T17:11:44.867898992Z", "value": 79},
{"timestamp": "2024-03-22T17:11:44.948426506Z", "value": 79},
{"timestamp": "2024-03-22T17:11:45.043349455Z", "value": 79},
{"timestamp": "2024-03-22T17:11:45.12534209Z", "value": 79},
{"timestamp": "2024-03-22T17:11:45.203826723Z", "value": 79},
{"timestamp": "2024-03-22T17:11:45.299282856Z", "value": 79},
{"timestamp": "2024-03-22T17:11:45.380073219Z", "value": 79},
{"timestamp": "2024-03-22T17:11:45.459900893Z", "value": 79},
{"timestamp": "2024-03-22T17:11:45.539943703Z", "value": 79},
{"timestamp": "2024-03-22T17:11:45.619836049Z", "value": 79},
{"timestamp": "2024-03-22T17:11:45.700486443Z", "value": 79},
{"timestamp": "2024-03-22T17:11:45.795458128Z", "value": 79},
{"timestamp": "2024-03-22T17:11:45.875854826Z", "value": 79},
{"timestamp": "2024-03-22T17:11:45.956122628Z", "value": 79},
{"timestamp": "2024-03-22T17:11:46.036191038Z", "value": 79},
{"timestamp": "2024-03-22T17:11:46.116239064Z", "value": 79},
{"timestamp": "2024-03-22T17:11:46.195935858Z", "value": 79},
{"timestamp": "2024-03-22T17:11:46.29478105Z", "value": 79},
{"timestamp": "2024-03-22T17:11:46.373503411Z", "value": 79},
{"timestamp": "2024-03-22T17:11:46.452007692Z", "value": 79},
{"timestamp": "2024-03-22T17:11:46.532761286Z", "value": 79},
{"timestamp": "2024-03-22T17:11:46.612492032Z", "value": 79},
{"timestamp": "2024-03-22T17:11:46.691507385Z", "value": 79},
{"timestamp": "2024-03-22T17:11:46.787754943Z", "value": 79},
{"timestamp": "2024-03-22T17:11:46.869530586Z", "value": 79},
{"timestamp": "2024-03-22T17:11:47.024649899Z", "value": 79},
{"timestamp": "2024-03-22T17:11:47.156097738Z", "value": 79},
{"timestamp": "2024-03-22T17:11:47.235781924Z", "value": 79},
{"timestamp": "2024-03-22T17:11:47.315825982Z", "value": 79},
{"timestamp": "2024-03-22T17:11:47.395719128Z", "value": 79},
{"timestamp": "2024-03-22T17:11:47.476023538Z", "value": 79},
{"timestamp": "2024-03-22T17:11:47.55859179Z", "value": 79},
{"timestamp": "2024-03-22T17:11:47.636344487Z", "value": 79},
{"timestamp": "2024-03-22T17:11:47.715345504Z", "value": 79},
{"timestamp": "2024-03-22T17:11:47.79536265Z", "value": 79},
{"timestamp": "2024-03-22T17:11:47.894938338Z", "value": 79},
{"timestamp": "2024-03-22T17:11:47.972734811Z", "value": 79},
{"timestamp": "2024-03-22T17:11:48.051871156Z", "value": 79},
{"timestamp": "2024-03-22T17:11:48.134445968Z", "value": 79},
{"timestamp": "2024-03-22T17:11:48.212921609Z", "value": 79},
{"timestamp": "2024-03-22T17:11:48.294343428Z", "value": 79},
{"timestamp": "2024-03-22T17:11:48.371607964Z", "value": 79},
{"timestamp": "2024-03-22T17:11:48.452292919Z", "value": 79},
{"timestamp": "2024-03-22T17:11:48.532610929Z", "value": 79},
{"timestamp": "2024-03-22T17:11:48.612318763Z", "value": 79},
{"timestamp": "2024-03-22T17:11:48.692407525Z", "value": 79},
{"timestamp": "2024-03-22T17:11:48.771602782Z", "value": 79},
{"timestamp": "2024-03-22T17:11:48.85162348Z", "value": 79},
{"timestamp": "2024-03-22T17:11:49.024075574Z", "value": 79},
{"timestamp": "2024-03-22T17:11:49.10757733Z", "value": 79},
{"timestamp": "2024-03-22T17:11:49.188115117Z", "value": 79},
{"timestamp": "2024-03-22T17:11:49.283129042Z", "value": 79},
{"timestamp": "2024-03-22T17:11:49.366179662Z", "value": 79},
{"timestamp": "2024-03-22T17:11:49.443550438Z", "value": 79},
{"timestamp": "2024-03-22T17:11:49.524588385Z", "value": 79},
{"timestamp": "2024-03-22T17:11:49.604023611Z", "value": 79},
{"timestamp": "2024-03-22T17:11:49.683793397Z", "value": 79},
{"timestamp": "2024-03-22T17:11:49.780087675Z", "value": 79},
{"timestamp": "2024-03-22T17:11:49.860426837Z", "value": 79},
{"timestamp": "2024-03-22T17:11:50.032352786Z", "value": 79},
{"timestamp": "2024-03-22T17:11:50.116627119Z", "value": 79},
{"timestamp": "2024-03-22T17:11:50.19556372Z", "value": 79},
{"timestamp": "2024-03-22T17:11:50.292537359Z", "value": 79},
{"timestamp": "2024-03-22T17:11:50.37351665Z", "value": 79},
{"timestamp": "2024-03-22T17:11:50.451554146Z", "value": 79},
{"timestamp": "2024-03-22T17:11:50.532111421Z", "value": 79},
{"timestamp": "2024-03-22T17:11:50.612905751Z", "value": 79},
{"timestamp": "2024-03-22T17:11:50.691629521Z", "value": 79},
{"timestamp": "2024-03-22T17:11:50.786958294Z", "value": 79},
{"timestamp": "2024-03-22T17:11:50.867692753Z", "value": 79},
{"timestamp": "2024-03-22T17:11:51.024875907Z", "value": 79},
{"timestamp": "2024-03-22T17:11:51.106943934Z", "value": 79},
{"timestamp": "2024-03-22T17:11:51.187383097Z", "value": 79},
{"timestamp": "2024-03-22T17:11:51.282943614Z", "value": 79},
{"timestamp": "2024-03-22T17:11:51.363455385Z", "value": 79},
{"timestamp": "2024-03-22T17:11:51.445423988Z", "value": 79},
{"timestamp": "2024-03-22T17:11:51.538828152Z", "value": 79},
{"timestamp": "2024-03-22T17:11:51.619777587Z", "value": 79},
{"timestamp": "2024-03-22T17:11:51.699488845Z", "value": 79},
{"timestamp": "2024-03-22T17:11:51.799069397Z", "value": 79},
{"timestamp": "2024-03-22T17:11:51.875681389Z", "value": 79},
{"timestamp": "2024-03-22T17:11:51.955227431Z", "value": 79},
{"timestamp": "2024-03-22T17:11:52.035127425Z", "value": 79},
{"timestamp": "2024-03-22T17:11:52.115202139Z", "value": 79},
{"timestamp": "2024-03-22T17:11:52.19564255Z", "value": 79},
{"timestamp": "2024-03-22T17:11:52.275383824Z", "value": 79},
{"timestamp": "2024-03-22T17:11:52.359148621Z", "value": 79},
{"timestamp": "2024-03-22T17:11:52.435866372Z", "value": 79},
{"timestamp": "2024-03-22T17:11:52.51564723Z", "value": 79},
{"timestamp": "2024-03-22T17:11:52.595040664Z", "value": 79},
{"timestamp": "2024-03-22T17:11:52.676319347Z", "value": 79},
{"timestamp": "2024-03-22T17:11:52.755961421Z", "value": 79},
{"timestamp": "2024-03-22T17:11:52.835290023Z", "value": 79},
{"timestamp": "2024-03-22T17:11:52.992512121Z", "value": 79},
{"timestamp": "2024-03-22T17:11:53.082736411Z", "value": 79},
{"timestamp": "2024-03-22T17:11:53.170780283Z", "value": 79},
{"timestamp": "2024-03-22T17:11:53.251249077Z", "value": 79},
{"timestamp": "2024-03-22T17:11:53.331125007Z", "value": 79},
{"timestamp": "2024-03-22T17:11:53.41132161Z", "value": 79},
{"timestamp": "2024-03-22T17:11:53.491992164Z", "value": 79},
{"timestamp": "2024-03-22T17:11:53.574437856Z", "value": 79},
{"timestamp": "2024-03-22T17:11:53.651732505Z", "value": 79},
{"timestamp": "2024-03-22T17:11:53.734070996Z", "value": 79},
{"timestamp": "2024-03-22T17:11:53.811734157Z", "value": 79},
{"timestamp": "2024-03-22T17:11:53.891584743Z", "value": 79},
{"timestamp": "2024-03-22T17:11:53.971845633Z", "value": 79},
{"timestamp": "2024-03-22T17:11:54.053370781Z", "value": 79},
{"timestamp": "2024-03-22T17:11:54.13495852Z", "value": 79},
{"timestamp": "2024-03-22T17:11:54.211726128Z", "value": 79},
{"timestamp": "2024-03-22T17:11:54.290983626Z", "value": 79},
{"timestamp": "2024-03-22T17:11:54.371154884Z", "value": 79},
{"timestamp": "2024-03-22T17:11:54.451545823Z", "value": 79},
{"timestamp": "2024-03-22T17:11:54.532298329Z", "value": 79},
{"timestamp": "2024-03-22T17:11:54.6122861Z", "value": 79},
{"timestamp": "2024-03-22T17:11:54.695950896Z", "value": 79},
{"timestamp": "2024-03-22T17:11:54.787525843Z", "value": 79},
{"timestamp": "2024-03-22T17:11:54.867489389Z", "value": 79},
{"timestamp": "2024-03-22T17:11:54.947582024Z", "value": 79},
{"timestamp": "2024-03-22T17:11:55.042941901Z", "value": 79},
{"timestamp": "2024-03-22T17:11:55.123479336Z", "value": 79},
{"timestamp": "2024-03-22T17:11:55.203418626Z", "value": 79},
{"timestamp": "2024-03-22T17:11:55.301389033Z", "value": 79},
{"timestamp": "2024-03-22T17:11:55.379229346Z", "value": 79},
{"timestamp": "2024-03-22T17:11:55.45953494Z", "value": 79},
{"timestamp": "2024-03-22T17:11:55.539885303Z", "value": 79},
{"timestamp": "2024-03-22T17:11:55.619541617Z", "value": 79},
{"timestamp": "2024-03-22T17:11:55.699418763Z", "value": 79},
{"timestamp": "2024-03-22T17:11:55.794950161Z", "value": 79},
{"timestamp": "2024-03-22T17:11:55.877739853Z", "value": 79},
{"timestamp": "2024-03-22T17:11:55.955629542Z", "value": 79},
{"timestamp": "2024-03-22T17:11:56.035631744Z", "value": 79},
{"timestamp": "2024-03-22T17:11:56.11615177Z", "value": 79},
{"timestamp": "2024-03-22T17:11:56.195615924Z", "value": 79},
{"timestamp": "2024-03-22T17:11:56.291176986Z", "value": 79},
{"timestamp": "2024-03-22T17:11:56.373381878Z", "value": 79},
{"timestamp": "2024-03-22T17:11:56.451722991Z", "value": 79},
{"timestamp": "2024-03-22T17:11:56.531512489Z", "value": 79},
{"timestamp": "2024-03-22T17:11:56.612188356Z", "value": 79},
{"timestamp": "2024-03-22T17:11:56.691834494Z", "value": 79},
{"timestamp": "2024-03-22T17:11:56.786973635Z", "value": 79},
{"timestamp": "2024-03-22T17:11:56.867393598Z", "value": 79},
{"timestamp": "2024-03-22T17:11:56.947505272Z", "value": 79},
{"timestamp": "2024-03-22T17:11:57.029348244Z", "value": 79},
{"timestamp": "2024-03-22T17:11:57.107663853Z", "value": 79},
{"timestamp": "2024-03-22T17:11:57.187341095Z", "value": 79},
{"timestamp": "2024-03-22T17:11:57.267279521Z", "value": 79},
{"timestamp": "2024-03-22T17:11:57.347741276Z", "value": 79},
{"timestamp": "2024-03-22T17:11:57.427641974Z", "value": 79},
{"timestamp": "2024-03-22T17:11:57.523326428Z", "value": 79},
{"timestamp": "2024-03-22T17:11:57.604833847Z", "value": 79},
{"timestamp": "2024-03-22T17:11:57.683270832Z", "value": 79},
{"timestamp": "2024-03-22T17:11:57.767661422Z", "value": 79},
{"timestamp": "2024-03-22T17:11:57.853781357Z", "value": 79},
{"timestamp": "2024-03-22T17:11:57.93854401Z", "value": 79},
{"timestamp": "2024-03-22T17:11:58.019205893Z", "value": 79},
{"timestamp": "2024-03-22T17:11:58.10009664Z", "value": 79},
{"timestamp": "2024-03-22T17:11:58.181686172Z", "value": 79},
{"timestamp": "2024-03-22T17:11:58.25948258Z", "value": 79},
{"timestamp": "2024-03-22T17:11:58.339521647Z", "value": 79},
{"timestamp": "2024-03-22T17:11:58.419209641Z", "value": 79},
{"timestamp": "2024-03-22T17:11:58.499361411Z", "value": 79},
{"timestamp": "2024-03-22T17:11:58.579610238Z", "value": 79},
{"timestamp": "2024-03-22T17:11:58.65889292Z", "value": 79},
{"timestamp": "2024-03-22T17:11:58.742703573Z", "value": 79},
{"timestamp": "2024-03-22T17:11:58.820786766Z", "value": 79},
{"timestamp": "2024-03-22T17:11:58.899481799Z", "value": 79},
{"timestamp": "2024-03-22T17:11:58.979636226Z", "value": 79},
{"timestamp": "2024-03-22T17:11:59.059578844Z", "value": 79},
{"timestamp": "2024-03-22T17:11:59.140122839Z", "value": 79},
{"timestamp": "2024-03-22T17:11:59.219444144Z", "value": 79},
{"timestamp": "2024-03-22T17:11:59.299943915Z", "value": 79},
{"timestamp": "2024-03-22T17:11:59.379391653Z", "value": 79},
{"timestamp": "2024-03-22T17:11:59.459441984Z", "value": 79},
{"timestamp": "2024-03-22T17:11:59.554904229Z", "value": 79},
{"timestamp": "2024-03-22T17:11:59.635321248Z", "value": 79},
{"timestamp": "2024-03-22T17:11:59.714791002Z", "value": 79},
{"timestamp": "2024-03-22T17:11:59.795888277Z", "value": 79},
{"timestamp": "2024-03-22T17:11:59.876501136Z", "value": 79},
{"timestamp": "2024-03-22T17:11:59.955232265Z", "value": 79},
{"timestamp": "2024-03-22T17:12:00.035505028Z", "value": 79},
{"timestamp": "2024-03-22T17:12:00.115947519Z", "value": 79},
{"timestamp": "2024-03-22T17:12:00.19491964Z", "value": 79},
{"timestamp": "2024-03-22T17:12:00.291126558Z", "value": 79},
{"timestamp": "2024-03-22T17:12:00.371626489Z", "value": 79},
{"timestamp": "2024-03-22T17:12:00.455595382Z", "value": 79},
{"timestamp": "2024-03-22T17:12:00.547221145Z", "value": 79},
{"timestamp": "2024-03-22T17:12:00.630223222Z", "value": 79},
{"timestamp": "2024-03-22T17:12:00.70751227Z", "value": 79},
{"timestamp": "2024-03-22T17:12:00.78692916Z", "value": 79},
{"timestamp": "2024-03-22T17:12:00.867341827Z", "value": 79},
{"timestamp": "2024-03-22T17:12:00.947230077Z", "value": 79},
{"timestamp": "2024-03-22T17:12:01.043549028Z", "value": 79},
{"timestamp": "2024-03-22T17:12:01.123626974Z", "value": 79},
{"timestamp": "2024-03-22T17:12:01.203173656Z", "value": 79},
{"timestamp": "2024-03-22T17:12:01.298584926Z", "value": 79},
{"timestamp": "2024-03-22T17:12:01.379182265Z", "value": 79},
{"timestamp": "2024-03-22T17:12:01.458944467Z", "value": 79},
{"timestamp": "2024-03-22T17:12:01.540188846Z", "value": 79},
{"timestamp": "2024-03-22T17:12:01.620703113Z", "value": 79},
{"timestamp": "2024-03-22T17:12:01.699729283Z", "value": 79},
{"timestamp": "2024-03-22T17:12:01.795040488Z", "value": 79},
{"timestamp": "2024-03-22T17:12:01.875503747Z", "value": 79},
{"timestamp": "2024-03-22T17:12:01.955485149Z", "value": 79},
{"timestamp": "2024-03-22T17:12:02.035330424Z", "value": 79},
{"timestamp": "2024-03-22T17:12:02.115326322Z", "value": 79},
{"timestamp": "2024-03-22T17:12:02.197355086Z", "value": 79},
{"timestamp": "2024-03-22T17:12:02.276626824Z", "value": 79},
{"timestamp": "2024-03-22T17:12:02.35536781Z", "value": 79},
{"timestamp": "2024-03-22T17:12:02.435467868Z", "value": 79},
{"timestamp": "2024-03-22T17:12:02.515138614Z", "value": 79},
{"timestamp": "2024-03-22T17:12:02.595172081Z", "value": 79},
{"timestamp": "2024-03-22T17:12:02.676122796Z", "value": 79},
{"timestamp": "2024-03-22T17:12:02.756159654Z", "value": 79},
{"timestamp": "2024-03-22T17:12:02.835258176Z", "value": 79},
{"timestamp": "2024-03-22T17:12:02.914669914Z", "value": 79},
{"timestamp": "2024-03-22T17:12:02.995306421Z", "value": 79},
{"timestamp": "2024-03-22T17:12:03.075300624Z", "value": 79},
{"timestamp": "2024-03-22T17:12:03.155194826Z", "value": 79},
{"timestamp": "2024-03-22T17:12:03.236621253Z", "value": 79},
{"timestamp": "2024-03-22T17:12:03.315149055Z", "value": 79},
{"timestamp": "2024-03-22T17:12:03.39569193Z", "value": 79},
{"timestamp": "2024-03-22T17:12:03.474933076Z", "value": 79},
{"timestamp": "2024-03-22T17:12:03.55538091Z", "value": 79},
{"timestamp": "2024-03-22T17:12:03.635576809Z", "value": 79},
{"timestamp": "2024-03-22T17:12:03.715147811Z", "value": 79},
{"timestamp": "2024-03-22T17:12:03.796025758Z", "value": 79},
{"timestamp": "2024-03-22T17:12:03.875428216Z", "value": 79},
{"timestamp": "2024-03-22T17:12:03.955413203Z", "value": 79},
{"timestamp": "2024-03-22T17:12:04.035245901Z", "value": 79},
{"timestamp": "2024-03-22T17:12:04.11516004Z", "value": 79},
{"timestamp": "2024-03-22T17:12:04.195155714Z", "value": 79},
{"timestamp": "2024-03-22T17:12:04.291258184Z", "value": 79},
{"timestamp": "2024-03-22T17:12:04.374660421Z", "value": 79},
{"timestamp": "2024-03-22T17:12:04.451323005Z", "value": 79},
{"timestamp": "2024-03-22T17:12:04.532031128Z", "value": 79},
{"timestamp": "2024-03-22T17:12:04.612065139Z", "value": 79},
{"timestamp": "2024-03-22T17:12:04.690671052Z", "value": 79},
{"timestamp": "2024-03-22T17:12:04.786573907Z", "value": 79},
{"timestamp": "2024-03-22T17:12:04.867019949Z", "value": 79},
{"timestamp": "2024-03-22T17:12:04.949369482Z", "value": 79},
{"timestamp": "2024-03-22T17:12:05.042100941Z", "value": 79},
{"timestamp": "2024-03-22T17:12:05.123094153Z", "value": 79},
{"timestamp": "2024-03-22T17:12:05.203317123Z", "value": 79},
{"timestamp": "2024-03-22T17:12:05.299379594Z", "value": 79},
{"timestamp": "2024-03-22T17:12:05.379160964Z", "value": 79},
{"timestamp": "2024-03-22T17:12:05.459140799Z", "value": 79},
{"timestamp": "2024-03-22T17:12:05.541498939Z", "value": 79},
{"timestamp": "2024-03-22T17:12:05.618687763Z", "value": 79},
{"timestamp": "2024-03-22T17:12:05.698822062Z", "value": 79},
{"timestamp": "2024-03-22T17:12:05.794237364Z", "value": 79},
{"timestamp": "2024-03-22T17:12:05.874393518Z", "value": 79},
{"timestamp": "2024-03-22T17:12:05.954986569Z", "value": 79},
{"timestamp": "2024-03-22T17:12:06.035300964Z", "value": 79},
{"timestamp": "2024-03-22T17:12:06.115263615Z", "value": 79},
{"timestamp": "2024-03-22T17:12:06.195253081Z", "value": 79},
{"timestamp": "2024-03-22T17:12:06.290727487Z", "value": 79},
{"timestamp": "2024-03-22T17:12:06.371599194Z", "value": 79},
{"timestamp": "2024-03-22T17:12:06.450995316Z", "value": 79},
{"timestamp": "2024-03-22T17:12:06.532184112Z", "value": 79},
{"timestamp": "2024-03-22T17:12:06.611272138Z", "value": 79},
{"timestamp": "2024-03-22T17:12:06.694158022Z", "value": 79},
{"timestamp": "2024-03-22T17:12:06.787109738Z", "value": 79},
{"timestamp": "2024-03-22T17:12:06.867062885Z", "value": 79},
{"timestamp": "2024-03-22T17:12:17.106837534Z", "value": 79},
{"timestamp": "2024-03-22T17:12:17.186534873Z", "value": 79},
{"timestamp": "2024-03-22T17:12:17.266548148Z", "value": 79},
{"timestamp": "2024-03-22T17:12:17.346570863Z", "value": 79},
{"timestamp": "2024-03-22T17:12:17.426642729Z", "value": 79},
{"timestamp": "2024-03-22T17:12:17.506748772Z", "value": 79},
{"timestamp": "2024-03-22T17:12:17.586541151Z", "value": 79},
{"timestamp": "2024-03-22T17:12:17.666569338Z", "value": 79},
{"timestamp": "2024-03-22T17:12:17.746213493Z", "value": 79},
{"timestamp": "2024-03-22T17:12:17.826683184Z", "value": 79},
{"timestamp": "2024-03-22T17:12:17.906650859Z", "value": 79},
{"timestamp": "2024-03-22T17:12:17.987500678Z", "value": 79},
{"timestamp": "2024-03-22T17:12:18.066715936Z", "value": 79},
{"timestamp": "2024-03-22T17:12:18.146609467Z", "value": 79},
{"timestamp": "2024-03-22T17:12:18.226864342Z", "value": 79},
{"timestamp": "2024-03-22T17:12:18.306931281Z", "value": 79},
{"timestamp": "2024-03-22T17:12:18.38662622Z", "value": 79},
{"timestamp": "2024-03-22T17:12:18.466690119Z", "value": 79},
{"timestamp": "2024-03-22T17:12:18.546617057Z", "value": 79},
{"timestamp": "2024-03-22T17:12:18.630060863Z", "value": 79},
{"timestamp": "2024-03-22T17:12:18.706646935Z", "value": 79},
{"timestamp": "2024-03-22T17:12:18.786388338Z", "value": 79},
{"timestamp": "2024-03-22T17:12:18.866710381Z", "value": 79},
{"timestamp": "2024-03-22T17:12:19.038896108Z", "value": 79},
{"timestamp": "2024-03-22T17:12:19.123089418Z", "value": 79},
{"timestamp": "2024-03-22T17:12:19.20274666Z", "value": 79},
{"timestamp": "2024-03-22T17:12:19.301556557Z", "value": 79},
{"timestamp": "2024-03-22T17:12:19.378702662Z", "value": 79},
{"timestamp": "2024-03-22T17:12:19.458572321Z", "value": 79},
{"timestamp": "2024-03-22T17:12:19.538809756Z", "value": 79},
{"timestamp": "2024-03-22T17:12:19.618510455Z", "value": 79},
{"timestamp": "2024-03-22T17:12:19.698545361Z", "value": 79},
{"timestamp": "2024-03-22T17:12:19.79455292Z", "value": 79},
{"timestamp": "2024-03-22T17:12:19.875139699Z", "value": 79},
{"timestamp": "2024-03-22T17:12:20.031782919Z", "value": 79},
{"timestamp": "2024-03-22T17:12:20.114165987Z", "value": 79},
{"timestamp": "2024-03-22T17:12:20.194409183Z", "value": 79},
{"timestamp": "2024-03-22T17:12:20.290051717Z", "value": 79},
{"timestamp": "2024-03-22T17:12:20.370203456Z", "value": 79},
{"timestamp": "2024-03-22T17:12:20.450255195Z", "value": 79},
{"timestamp": "2024-03-22T17:12:20.532528184Z", "value": 79},
{"timestamp": "2024-03-22T17:12:20.610838865Z", "value": 79},
{"timestamp": "2024-03-22T17:12:20.690837228Z", "value": 79},
{"timestamp": "2024-03-22T17:12:20.78833602Z", "value": 79},
{"timestamp": "2024-03-22T17:12:20.86704987Z", "value": 79},
{"timestamp": "2024-03-22T17:12:21.038818957Z", "value": 79},
{"timestamp": "2024-03-22T17:12:21.122739402Z", "value": 79},
{"timestamp": "2024-03-22T17:12:21.203996134Z", "value": 79},
{"timestamp": "2024-03-22T17:12:21.297490603Z", "value": 79},
{"timestamp": "2024-03-22T17:12:21.378674215Z", "value": 79},
{"timestamp": "2024-03-22T17:12:21.45892941Z", "value": 79},
{"timestamp": "2024-03-22T17:12:21.538913629Z", "value": 79},
{"timestamp": "2024-03-22T17:12:21.618986744Z", "value": 79},
{"timestamp": "2024-03-22T17:12:21.698802131Z", "value": 79},
{"timestamp": "2024-03-22T17:12:21.794300697Z", "value": 79},
{"timestamp": "2024-03-22T17:12:21.875174869Z", "value": 79},
{"timestamp": "2024-03-22T17:12:21.95491864Z", "value": 79},
{"timestamp": "2024-03-22T17:12:22.034864747Z", "value": 79},
{"timestamp": "2024-03-22T17:12:22.114626917Z", "value": 79},
{"timestamp": "2024-03-22T17:12:22.194397568Z", "value": 79},
{"timestamp": "2024-03-22T17:12:22.274363259Z", "value": 79},
{"timestamp": "2024-03-22T17:12:22.359610522Z", "value": 79},
{"timestamp": "2024-03-22T17:12:22.434841969Z", "value": 79},
{"timestamp": "2024-03-22T17:12:22.51441806Z", "value": 79},
{"timestamp": "2024-03-22T17:12:22.594657383Z", "value": 79},
{"timestamp": "2024-03-22T17:12:22.674843682Z", "value": 79},
{"timestamp": "2024-03-22T17:12:22.754901085Z", "value": 79},
{"timestamp": "2024-03-22T17:12:22.834850968Z", "value": 79},
{"timestamp": "2024-03-22T17:12:22.992340844Z", "value": 79},
{"timestamp": "2024-03-22T17:12:23.076218314Z", "value": 79},
{"timestamp": "2024-03-22T17:12:23.155423333Z", "value": 79},
{"timestamp": "2024-03-22T17:12:23.235345504Z", "value": 79},
{"timestamp": "2024-03-22T17:12:23.315918203Z", "value": 79},
{"timestamp": "2024-03-22T17:12:23.394896149Z", "value": 79},
{"timestamp": "2024-03-22T17:12:23.475337809Z", "value": 79},
{"timestamp": "2024-03-22T17:12:23.559919663Z", "value": 79},
{"timestamp": "2024-03-22T17:12:23.635883847Z", "value": 79},
{"timestamp": "2024-03-22T17:12:23.715950914Z", "value": 79},
{"timestamp": "2024-03-22T17:12:23.795739069Z", "value": 79},
{"timestamp": "2024-03-22T17:12:23.875437848Z", "value": 79},
{"timestamp": "2024-03-22T17:12:23.955371155Z", "value": 79},
{"timestamp": "2024-03-22T17:12:24.036071502Z", "value": 79},
{"timestamp": "2024-03-22T17:12:24.117194154Z", "value": 79},
{"timestamp": "2024-03-22T17:12:24.195586756Z", "value": 79},
{"timestamp": "2024-03-22T17:12:24.290814378Z", "value": 79},
{"timestamp": "2024-03-22T17:12:24.372769127Z", "value": 79},
{"timestamp": "2024-03-22T17:12:24.451173473Z", "value": 79},
{"timestamp": "2024-03-22T17:12:24.532431357Z", "value": 79},
{"timestamp": "2024-03-22T17:12:24.612196343Z", "value": 79},
{"timestamp": "2024-03-22T17:12:24.698151383Z", "value": 79},
{"timestamp": "2024-03-22T17:12:24.788513625Z", "value": 79},
{"timestamp": "2024-03-22T17:12:24.867390644Z", "value": 79},
{"timestamp": "2024-03-22T17:12:25.039610835Z", "value": 79},
{"timestamp": "2024-03-22T17:12:25.124837138Z", "value": 79},
{"timestamp": "2024-03-22T17:12:25.203344556Z", "value": 79},
{"timestamp": "2024-03-22T17:12:25.29876485Z", "value": 79},
{"timestamp": "2024-03-22T17:12:25.37958235Z", "value": 79},
{"timestamp": "2024-03-22T17:12:25.459261289Z", "value": 79},
{"timestamp": "2024-03-22T17:12:25.538883619Z", "value": 79},
{"timestamp": "2024-03-22T17:12:25.621688704Z", "value": 79},
{"timestamp": "2024-03-22T17:12:25.699642266Z", "value": 79},
{"timestamp": "2024-03-22T17:12:25.795441665Z", "value": 79},
{"timestamp": "2024-03-22T17:12:25.875775356Z", "value": 79},
{"timestamp": "2024-03-22T17:12:25.958732089Z", "value": 79},
{"timestamp": "2024-03-22T17:12:26.037505139Z", "value": 79},
{"timestamp": "2024-03-22T17:12:26.115457901Z", "value": 79},
{"timestamp": "2024-03-22T17:12:26.195275112Z", "value": 79},
{"timestamp": "2024-03-22T17:12:26.290848175Z", "value": 79},
{"timestamp": "2024-03-22T17:12:26.37143905Z", "value": 79},
{"timestamp": "2024-03-22T17:12:26.451193861Z", "value": 79},
{"timestamp": "2024-03-22T17:12:26.534065474Z", "value": 79},
{"timestamp": "2024-03-22T17:12:26.610874715Z", "value": 79},
{"timestamp": "2024-03-22T17:12:26.691942551Z", "value": 79},
{"timestamp": "2024-03-22T17:12:26.786470141Z", "value": 79},
{"timestamp": "2024-03-22T17:12:26.866791224Z", "value": 79},
{"timestamp": "2024-03-22T17:12:26.946710099Z", "value": 79},
{"timestamp": "2024-03-22T17:12:27.027351374Z", "value": 79},
{"timestamp": "2024-03-22T17:12:27.108636203Z", "value": 79},
{"timestamp": "2024-03-22T17:12:27.187489221Z", "value": 79},
{"timestamp": "2024-03-22T17:12:27.267760992Z", "value": 79},
{"timestamp": "2024-03-22T17:12:27.347734555Z", "value": 79},
{"timestamp": "2024-03-22T17:12:27.427220118Z", "value": 79},
{"timestamp": "2024-03-22T17:12:27.507192465Z", "value": 79},
{"timestamp": "2024-03-22T17:12:27.588243501Z", "value": 79},
{"timestamp": "2024-03-22T17:12:27.667217287Z", "value": 79},
{"timestamp": "2024-03-22T17:12:27.75168871Z", "value": 79},
{"timestamp": "2024-03-22T17:12:27.827070621Z", "value": 79},
{"timestamp": "2024-03-22T17:12:27.908236601Z", "value": 79},
{"timestamp": "2024-03-22T17:12:27.986812883Z", "value": 79},
{"timestamp": "2024-03-22T17:12:28.069878513Z", "value": 79},
{"timestamp": "2024-03-22T17:12:28.148989419Z", "value": 79},
{"timestamp": "2024-03-22T17:12:28.227181349Z", "value": 79},
{"timestamp": "2024-03-22T17:12:28.306958912Z", "value": 79},
{"timestamp": "2024-03-22T17:12:28.386756507Z", "value": 79},
{"timestamp": "2024-03-22T17:12:28.46702127Z", "value": 79},
{"timestamp": "2024-03-22T17:12:28.548868723Z", "value": 79},
{"timestamp": "2024-03-22T17:12:28.627394477Z", "value": 79},
{"timestamp": "2024-03-22T17:12:28.711277355Z", "value": 79},
{"timestamp": "2024-03-22T17:12:28.788167588Z", "value": 79},
{"timestamp": "2024-03-22T17:12:28.867246878Z", "value": 79},
{"timestamp": "2024-03-22T17:12:28.948595162Z", "value": 79},
{"timestamp": "2024-03-22T17:12:29.04296432Z", "value": 79},
{"timestamp": "2024-03-22T17:12:29.123631708Z", "value": 79},
{"timestamp": "2024-03-22T17:12:29.203362967Z", "value": 79},
{"timestamp": "2024-03-22T17:12:29.299929214Z", "value": 79},
{"timestamp": "2024-03-22T17:12:29.379228153Z", "value": 79},
{"timestamp": "2024-03-22T17:12:29.460298165Z", "value": 79},
{"timestamp": "2024-03-22T17:12:29.540097264Z", "value": 79},
{"timestamp": "2024-03-22T17:12:29.619354026Z", "value": 79},
{"timestamp": "2024-03-22T17:12:29.699452966Z", "value": 79},
{"timestamp": "2024-03-22T17:12:29.794659436Z", "value": 79},
{"timestamp": "2024-03-22T17:12:29.878271274Z", "value": 79},
{"timestamp": "2024-03-22T17:12:29.955837827Z", "value": 79},
{"timestamp": "2024-03-22T17:12:30.036184511Z", "value": 79},
{"timestamp": "2024-03-22T17:12:30.115859578Z", "value": 79},
{"timestamp": "2024-03-22T17:12:30.19525378Z", "value": 79},
{"timestamp": "2024-03-22T17:12:30.290690747Z", "value": 79},
{"timestamp": "2024-03-22T17:12:30.371307479Z", "value": 79},
{"timestamp": "2024-03-22T17:12:30.457138806Z", "value": 79},
{"timestamp": "2024-03-22T17:12:30.546347608Z", "value": 79},
{"timestamp": "2024-03-22T17:12:30.627124724Z", "value": 79},
{"timestamp": "2024-03-22T17:12:30.707104047Z", "value": 79},
{"timestamp": "2024-03-22T17:12:30.787381738Z", "value": 79},
{"timestamp": "2024-03-22T17:12:30.866689157Z", "value": 79},
{"timestamp": "2024-03-22T17:12:30.946998752Z", "value": 79},
{"timestamp": "2024-03-22T17:12:31.045181993Z", "value": 79},
{"timestamp": "2024-03-22T17:12:31.123250179Z", "value": 79},
{"timestamp": "2024-03-22T17:12:31.203324766Z", "value": 79},
{"timestamp": "2024-03-22T17:12:31.298444581Z", "value": 79},
{"timestamp": "2024-03-22T17:12:31.378950816Z", "value": 79},
{"timestamp": "2024-03-22T17:12:31.459148188Z", "value": 79},
{"timestamp": "2024-03-22T17:12:31.539442551Z", "value": 79},
{"timestamp": "2024-03-22T17:12:31.622119124Z", "value": 79},
{"timestamp": "2024-03-22T17:12:31.699247853Z", "value": 79},
{"timestamp": "2024-03-22T17:12:31.795617269Z", "value": 79},
{"timestamp": "2024-03-22T17:12:31.875083343Z", "value": 79},
{"timestamp": "2024-03-22T17:12:31.954599274Z", "value": 79},
{"timestamp": "2024-03-22T17:12:32.035150182Z", "value": 79},
{"timestamp": "2024-03-22T17:12:32.115297057Z", "value": 79},
{"timestamp": "2024-03-22T17:12:32.198195519Z", "value": 79},
{"timestamp": "2024-03-22T17:12:32.275871352Z", "value": 79},
{"timestamp": "2024-03-22T17:12:32.354997971Z", "value": 79},
{"timestamp": "2024-03-22T17:12:32.43502795Z", "value": 79},
{"timestamp": "2024-03-22T17:12:32.515245257Z", "value": 79},
{"timestamp": "2024-03-22T17:12:32.595442373Z", "value": 79},
{"timestamp": "2024-03-22T17:12:32.674631679Z", "value": 79},
{"timestamp": "2024-03-22T17:12:32.759170046Z", "value": 79},
{"timestamp": "2024-03-22T17:12:32.835600695Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:32.915486386Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:32.995768269Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:33.074588936Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:33.154960803Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:33.23503795Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:33.318940253Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:33.395203989Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:33.47493336Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:33.554968491Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:33.634865703Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:33.714846658Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:33.796105246Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:33.88020246Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:33.9554069Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:34.035315439Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:34.114586954Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:34.196514247Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:34.290625324Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:34.371538376Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:34.452676613Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:34.546504266Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:34.626842278Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:34.706551809Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:34.786927772Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:34.866987256Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:34.947038867Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:35.046477533Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:35.123254486Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:35.207134228Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:35.29924028Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:35.378499315Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:35.458856334Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:35.53907297Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:35.620236486Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:35.699350433Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:35.797577226Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:35.874715011Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:35.955012958Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:36.03536953Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:36.115130261Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:36.19753285Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:36.290376343Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:36.370781811Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:36.451178094Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:36.53135585Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:36.610807429Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:36.690918208Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:36.791407979Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:36.867506595Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:36.94737443Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:37.026933529Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:37.107098837Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:37.186772592Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:37.266804363Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:37.348722792Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:37.426939938Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:37.506813278Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:37.586904249Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:37.66670594Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:37.746788688Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:37.826929163Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:37.907947175Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:37.986941122Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:38.067186237Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:38.146454168Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:38.226719796Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:38.307935856Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:38.386389162Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:38.467422983Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:38.546660641Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:38.626647229Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:38.707370169Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:38.786865012Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:38.866677071Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:38.947016427Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:39.043296402Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:39.123214861Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:39.202854121Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:39.298426288Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:39.378676715Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:39.459100839Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:39.538723298Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:39.622945473Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:39.699027321Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:39.801059365Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:39.875395516Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:39.954872183Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:40.035260563Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:40.114828846Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:40.19585505Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:40.290320976Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:40.371413997Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:40.450817416Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:40.531063203Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:40.611280639Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:40.690341818Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:40.819906266Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:40.898352596Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:40.978762192Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:41.058657675Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:41.140158056Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:41.21878797Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:41.299431134Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:41.3829367Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:41.458961333Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:41.53877512Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:41.618116363Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:41.700986889Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:41.800344595Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:41.875218442Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:41.955774022Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:42.034707425Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:42.114599292Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:42.194898744Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:42.27521394Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:42.355391119Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:42.439405134Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:42.515073254Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:42.594804993Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:42.674784765Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:42.754144888Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:42.83471362Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:42.915591344Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:42.99694558Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:43.074526918Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:43.15499325Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:43.234663229Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:43.314791257Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:43.394660916Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:43.475348464Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:43.555037996Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:43.634730279Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:43.715361731Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:43.794573598Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:43.875125114Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:43.954570069Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:44.034820785Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:44.118398575Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:44.194842856Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:44.290106959Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:44.370588426Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:44.450495334Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:44.530801698Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:44.610790909Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:44.690586073Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:44.786254048Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:44.866056699Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:44.946447991Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:45.041790782Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:45.122465114Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:45.202593398Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:45.300034654Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:45.378569465Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:45.458507092Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:45.538691856Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:45.618360971Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:45.698961703Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:45.794889167Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:45.876686444Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:45.954457798Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:46.050324749Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:46.130637097Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:46.211223653Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:46.290630624Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:46.370684444Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:46.453677817Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:46.545889214Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:46.626405114Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:46.706328086Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:46.786915666Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:46.866702477Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:46.946810921Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:47.026214692Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:47.106687488Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:47.189095037Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:47.267069335Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:47.346719603Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:47.426785934Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:47.506596842Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:47.589243848Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:47.667288034Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:47.74586694Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:47.82589228Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:47.906540052Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:47.986452752Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:48.066010155Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:48.150225514Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:48.227045859Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:48.306747166Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:48.387242202Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:48.466364501Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:48.546544241Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:48.627241677Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:48.709880939Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:48.78670618Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:48.866535008Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:48.946489403Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:49.04160157Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:49.121865086Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:49.202950651Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:49.29847789Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:49.378493277Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:49.458304089Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:49.538785141Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:49.618640945Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:49.698811052Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:49.794079475Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:49.877187953Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:49.954829451Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:50.034676423Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:50.115131203Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:50.193795614Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:50.289435077Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:50.370595618Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:50.455343329Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:50.545515268Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:50.625781536Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:50.705693852Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:50.791189051Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:50.866219987Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:50.946024111Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:51.042418935Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:51.122322291Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:51.202000494Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:51.297297013Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:51.378136881Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:51.459077966Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:51.538022601Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:51.621445575Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:51.701170019Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:51.793524872Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:51.874169284Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:51.953756767Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:52.034438427Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:52.113724695Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:52.195258387Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:52.274166638Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:52.35402753Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:52.433692006Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:52.513875745Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:52.593666653Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:52.674039065Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:52.756594679Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:52.833757648Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:52.913861196Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:52.994055592Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:53.075624709Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:53.153738463Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:53.233796859Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:53.317236089Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:53.394179155Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:53.473703598Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:53.554247339Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:53.634197062Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:53.714238018Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:53.793724669Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:53.875359162Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:53.954702582Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:54.034884882Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:54.114396685Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:54.194626665Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:54.28953832Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:54.369614572Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:54.450754408Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:54.529859556Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:54.61012144Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:54.689610843Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:54.785733219Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:54.866494847Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:54.945802426Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:55.030460442Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:55.106801459Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:55.18601931Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:55.281562101Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:55.36313461Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:55.442889006Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:55.537511317Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:55.619220498Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:55.697680653Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:55.793436628Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:55.874313617Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:55.954186316Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:56.034615209Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:56.1144297Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:56.196027585Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:56.289703111Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:56.369498371Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:56.450126431Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:56.53062166Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:56.611514552Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:56.689819411Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:56.786166651Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:56.86581775Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:56.945698802Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:57.026364558Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:57.106220906Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:57.18587751Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:57.268912612Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:57.347297055Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:57.426677562Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:57.506360406Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:57.585822449Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:57.665645741Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:57.753509199Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:57.847232501Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:57.922686605Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:58.002404233Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:58.0818473Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:58.162990465Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:58.24242694Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:58.322958521Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:58.407454008Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:58.484707218Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:58.562894188Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:58.642075464Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:58.724348069Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:58.802406592Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:58.881617595Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:58.970626814Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:59.057003326Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:59.138381883Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:59.217590231Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:59.297863219Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:59.378606639Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:59.458314251Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:59.541616393Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:59.6194289Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:59.697434398Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:59.794309158Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:59.874688195Z", "value": 80.1},
{"timestamp": "2024-03-22T17:12:59.955311103Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:00.033822266Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:00.116433464Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:00.195219283Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:00.289383193Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:00.371742871Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:00.45009797Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:00.530306798Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:00.609555273Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:00.690643078Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:00.785699501Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:00.865860329Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:00.945692261Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:01.040767948Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:01.121593001Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:01.202826726Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:01.300168079Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:01.379502154Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:01.458180069Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:01.538175745Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:01.61873443Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:01.698487801Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:01.79336704Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:01.877135071Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:01.955018138Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:02.034230357Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:02.113346032Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:02.193419372Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:02.273806601Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:02.356884103Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:02.437237315Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:02.514178781Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:02.594582585Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:02.675045205Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:02.754075313Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:02.834774381Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:02.914104649Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:02.996888199Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:03.073826465Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:03.153998877Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:03.233729944Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:03.315019253Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:03.393851729Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:03.474428365Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:03.55542737Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:03.634399781Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:03.714204737Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:03.793812989Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:03.875227578Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:03.954157141Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:04.034409361Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:04.115939662Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:04.194203401Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:04.289248816Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:04.369813485Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:04.449839753Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:04.530159813Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:04.610096833Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:04.691155614Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:04.784926852Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:04.866126401Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:04.945819005Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:05.041259557Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:05.121721729Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:05.202226142Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:05.30082756Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:05.377412097Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:05.457548093Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:05.53814313Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:05.617565461Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:05.698097234Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:05.793247129Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:05.87749148Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:05.953645778Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:06.033891214Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:06.113761418Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:06.193700966Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:06.28931099Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:06.370030538Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:06.44968103Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:06.530643331Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:06.60963027Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:06.690220923Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:06.785654723Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:06.865430974Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:06.945725947Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:07.028675865Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:07.105812883Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:07.186407856Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:07.266169195Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:07.346509928Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:07.425262275Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:07.505095199Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:07.587030973Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:07.665586808Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:07.745054099Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:07.828219986Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:07.906231116Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:07.986218441Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:08.071138696Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:08.149592099Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:08.226259805Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:08.305565913Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:08.385805557Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:08.465716625Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:08.545545133Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:08.625255785Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:08.707225542Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:08.786459778Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:08.86562563Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:08.945506106Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:09.040554913Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:09.121586878Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:09.201534554Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:09.297813154Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:09.377552126Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:09.458736571Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:09.537796663Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:09.617417107Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:09.697238799Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:09.793486135Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:09.88233097Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:09.969048859Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:10.049458968Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:10.129572276Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:10.209694352Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:10.289659724Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:10.369427176Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:10.450973478Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:10.545182605Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:10.625661577Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:10.705207909Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:10.785624481Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:10.865641982Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:10.946264762Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:11.042400835Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:11.121099742Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:11.20154905Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:11.29715021Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:11.377394463Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:11.457118875Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:11.538691096Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:11.619532117Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:11.69775224Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:11.792761559Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:11.874092373Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:11.953446704Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:12.033618829Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:12.115716394Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:12.19424567Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:12.273541953Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:12.353566557Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:12.433460218Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:12.513684054Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:12.594753907Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:12.678280658Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:12.753657227Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:12.83493044Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:12.916940486Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:12.994105248Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:13.075152157Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:13.153695288Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:13.238772216Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:13.313788176Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:13.393784845Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:13.473634761Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:13.553322757Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:13.63397773Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:13.713738654Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:13.794411898Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:13.873590006Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:13.952822866Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:14.033882223Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:14.113580587Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:14.194298248Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:14.288894511Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:14.371849229Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:14.449674408Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:14.544778512Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:14.625394764Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:14.70503236Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:14.785658341Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:14.865456513Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:14.947300543Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:15.041737606Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:15.121669218Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:15.201296574Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:15.29690807Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:15.377644611Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:15.457665728Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:15.537728572Z", "value": 80.1},
{"timestamp": "2024-03-22T17:13:15.61736924Z", "value": 80.1}
]