[{"timestamp": "2024-03-23T00:13:25.588413093Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:25.68441052Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:25.844518169Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:26.100879789Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:26.022607105Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:25.764572137Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:25.940443468Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:26.181045821Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:26.260797388Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:26.340536412Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:26.436264174Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:26.516150654Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:26.597853617Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:26.677545632Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:26.756603214Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:26.836736126Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:26.916669294Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:26.996935166Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:27.077087822Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:27.159681155Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:27.236778061Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:27.316694236Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:27.396600843Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:27.476882331Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:27.560300882Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:27.636803706Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:27.719057999Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:27.796910202Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:27.880428945Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:27.956937305Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:28.036683144Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:28.116548695Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:28.196596518Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:28.280025149Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:28.356897765Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:28.43753935Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:28.516492387Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:28.596851411Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:28.676872866Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:28.756633329Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:28.839112261Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:28.932610066Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:29.012786434Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:29.092563024Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:29.187916993Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:29.268475889Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:29.348517408Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:29.445748084Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:29.525150818Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:29.604528624Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:29.684639135Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:29.764468493Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:29.844792893Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:29.94146152Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:30.020663261Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:30.100737164Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:30.180839515Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:30.260419273Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:30.340805016Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:30.436627849Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:30.51763353Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:30.596661831Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:30.691864119Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:30.772471975Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:30.851931796Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:30.934490664Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:31.013803541Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:31.094663813Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:31.188423826Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:31.270043236Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:31.348722127Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:31.444188383Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:31.52433323Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:31.6044719Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:31.687383409Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:31.764863898Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:31.844399847Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:31.9272087Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:32.004536484Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:32.084676979Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:32.164443136Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:32.246183506Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:32.32458038Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:32.405336844Z", "value": 83.7},
{"timestamp": "2024-03-23T00:13:32.484652505Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:32.5651658Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:32.64445746Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:32.724444834Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:32.809445595Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:32.884844447Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:32.964039404Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:33.044581147Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:33.124437672Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:33.204541302Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:33.28568247Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:33.364602898Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:33.444720096Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:33.524381965Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:33.604361018Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:33.690680982Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:33.764699959Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:33.844825413Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:33.943269466Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:34.020705986Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:34.09988651Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:34.180767517Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:34.261521325Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:34.340055223Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:34.436044007Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:34.518249305Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:34.596597123Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:34.691646001Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:34.771979231Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:34.852464206Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:34.935500578Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:35.012861545Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:35.094754203Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:35.188361061Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:35.268385138Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:35.349110081Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:35.443949806Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:35.526500385Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:35.604406826Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:35.685671674Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:35.764400676Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:35.844306481Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:35.940450369Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:36.020940431Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:36.100398843Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:36.180274343Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:36.268034565Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:36.3563793Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:36.436651857Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:36.516419166Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:36.596576811Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:36.676922904Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:36.756524292Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:36.8395342Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:36.916599358Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:36.996451051Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:37.076868088Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:37.156450916Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:37.236459025Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:37.316000476Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:37.397823821Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:37.476468374Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:37.556875524Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:37.662992585Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:37.747595871Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:37.828317229Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:37.908492954Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:37.988667527Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:38.068478163Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:38.148327423Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:38.228308587Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:38.308275895Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:38.389779911Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:38.468531344Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:38.551117282Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:38.628580905Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:38.710634202Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:38.788392321Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:38.868126029Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:38.948123993Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:39.028469094Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:39.110887767Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:39.188796959Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:39.268886763Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:39.348295317Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:39.445063237Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:39.524214192Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:39.604176731Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:39.685384074Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:39.764657876Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:39.844197631Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:39.939592076Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:40.019879609Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:40.09970362Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:40.180414225Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:40.260809214Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:40.340154632Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:40.435710101Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:40.515878817Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:40.596224398Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:40.691607706Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:40.772108583Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:40.853780086Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:40.932423615Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:41.012087434Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:41.092422678Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:41.187378146Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:41.267682766Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:41.347888441Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:41.444781321Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:41.524525172Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:41.606085282Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:41.684263114Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:41.764204693Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:41.84415424Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:41.92405822Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:42.006716061Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:42.08967339Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:42.167604853Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:42.244053592Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:42.329448783Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:42.404326543Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:42.483849433Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:42.566470826Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:42.644726737Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:42.723792794Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:42.80416535Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:42.884263185Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:42.964156956Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:43.04474676Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:43.124459283Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:43.204221885Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:43.288148912Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:43.364404339Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:43.444106141Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:43.524333928Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:43.604550004Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:43.684838463Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:43.76377908Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:43.844147699Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:43.939629663Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:44.020273579Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:44.100253398Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:44.180769729Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:44.260441515Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:44.340724758Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:44.436184673Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:44.516118668Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:44.596022134Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:44.681242124Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:44.758958929Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:44.835649749Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:44.931487137Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:45.012304269Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:45.091984855Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:45.187845539Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:45.269448656Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:45.350062908Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:45.444888038Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:45.524341423Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:45.60370956Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:45.684107331Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:45.764369261Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:45.843995447Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:45.940360324Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:46.020278702Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:46.100298968Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:46.180699363Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:46.260096523Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:46.340464822Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:46.435933409Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:46.517779375Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:46.596287701Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:46.67652704Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:46.756093609Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:46.836077555Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:46.915908636Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:46.995683238Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:47.080673594Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:47.156353018Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:47.23628058Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:47.316037005Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:47.396285335Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:47.476055904Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:47.556152938Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:47.639147002Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:47.715503964Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:47.796170983Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:47.876598002Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:47.955898202Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:48.037091046Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:48.116090221Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:48.199084029Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:48.2763048Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:48.355986281Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:48.436007122Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:48.515961339Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:48.595601924Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:48.676414031Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:48.758222332Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:48.836089505Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:48.931538667Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:49.011981845Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:49.091481309Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:49.187159943Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:49.267814258Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:49.352911014Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:49.443657125Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:49.52520101Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:49.604301977Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:49.68619191Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:49.764393419Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:49.843833587Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:49.940848768Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:50.023284334Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:50.099886Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:50.19309618Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:50.276139588Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:50.363824797Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:50.450976821Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:50.534375236Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:50.612281961Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:50.69143576Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:50.773193628Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:50.851705154Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:50.931722091Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:51.011280114Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:51.095300771Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:51.187119077Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:51.268444272Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:51.347523255Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:51.443058176Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:51.524294251Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:51.603899603Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:51.685320606Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:51.764120196Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:51.843536267Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:51.923566964Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:52.003581084Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:52.083265444Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:52.163420332Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:52.248662431Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:52.323858366Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:52.403596389Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:52.483400429Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:52.563533621Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:52.643918942Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:52.739992328Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:52.820018033Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:52.899414744Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:52.979297536Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:53.059347784Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:53.139325616Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:53.219323127Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:53.299921921Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:53.380702314Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:53.459311407Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:53.539733976Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:53.619835296Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:53.69969316Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:53.779682064Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:53.860069272Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:53.943359271Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:54.01986756Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:54.100108752Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:54.180471224Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:54.259831294Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:54.339553093Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:54.435126638Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:54.520162176Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:54.595900702Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:54.690988966Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:54.786777934Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:54.867745048Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:54.948241153Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:55.027759495Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:55.111558135Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:55.188176983Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:55.267687645Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:55.347478788Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:55.443161676Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:55.523746165Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:55.603524316Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:55.687679692Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:55.763895083Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:55.845100181Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:55.939239962Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:56.020190211Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:56.099504745Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:56.179934257Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:56.265200355Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:56.341125249Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:56.435945991Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:56.51564427Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:56.595831829Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:56.675823932Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:56.755717187Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:56.837679054Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:56.915680305Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:56.995514776Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:57.0760408Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:57.155603749Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:57.235709004Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:57.315350578Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:57.396136635Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:57.47562Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:57.555550183Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:57.63553515Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:57.714891443Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:57.795299259Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:57.877408518Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:57.956255402Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:58.035614768Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:58.11542175Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:58.195149052Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:58.275179042Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:58.355305193Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:58.437049267Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:58.515564886Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:58.595553373Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:58.691405924Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:58.770964746Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:58.852084243Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:58.931847097Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:59.012197792Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:59.091520101Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:59.186896619Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:59.267414994Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:59.347948089Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:59.443072895Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:59.523509702Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:59.606276466Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:59.683713203Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:59.763525593Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:59.84291011Z", "value": 82.7},
{"timestamp": "2024-03-23T00:13:59.938634501Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:00.019542093Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:00.099701747Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:00.182703391Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:00.259089917Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:00.338989475Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:00.434942506Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:00.515326801Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:00.595440087Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:00.690782877Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:00.774945451Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:00.851869579Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:00.931162703Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:01.011038229Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:01.091827932Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:01.187162818Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:01.26754756Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:01.351004405Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:01.44261973Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:01.523479034Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:01.603694976Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:01.683161733Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:01.765118286Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:01.843532817Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:01.924049399Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:02.002972411Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:02.083520065Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:02.16335799Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:02.243519116Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:02.328322107Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:02.403268662Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:02.484881439Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:02.563352033Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:02.643377286Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:02.723284619Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:02.803601393Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:02.883419478Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:02.963360348Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:03.043520769Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:03.123251622Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:03.20475419Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:03.2834116Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:03.363936694Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:03.443318938Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:03.523938081Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:03.606340427Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:03.683621482Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:03.76329211Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:03.843355476Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:03.939169657Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:04.019265087Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:04.099288899Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:04.181329836Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:04.259454445Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:04.339062225Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:04.434754358Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:04.515278364Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:04.595315073Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:04.699017399Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:04.787564589Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:04.867400274Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:04.947611927Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:05.027332923Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:05.107293791Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:05.187315332Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:05.268017002Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:05.350230931Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:05.443023442Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:05.523283511Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:05.602905819Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:05.683609697Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:05.763074212Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:05.843341897Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:05.942087604Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:06.026885954Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:06.114693335Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:06.195274588Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:06.27518336Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:06.354805444Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:06.435740778Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:06.516827312Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:06.595411442Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:06.67571471Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:06.75530681Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:06.835158814Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:06.91521997Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:06.995557095Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:07.075453899Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:07.155657903Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:07.235977844Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:07.314882646Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:07.395221114Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:07.475360542Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:07.555255074Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:07.636828169Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:07.715832203Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:07.795251726Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:07.875196882Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:07.955215222Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:08.035122457Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:08.115598494Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:08.197982759Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:08.275469093Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:08.355271688Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:08.435224172Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:08.514946287Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:08.595238067Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:08.691150168Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:08.774125217Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:08.851580096Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:08.931936356Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:09.011130278Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:09.091369802Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:09.186621229Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:09.267050833Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:09.3487206Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:09.442667896Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:09.522958588Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:09.60263155Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:09.683380483Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:09.763973192Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:09.84338705Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:09.940882545Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:10.019250769Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:10.09911026Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:10.179545528Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:10.259275035Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:10.339235326Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:10.434653248Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:10.516525767Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:10.594669575Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:10.690521098Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:10.771212623Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:10.851135314Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:10.931550646Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:11.011110136Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:11.091431995Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:11.186433085Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:11.266540064Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:11.347002276Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:11.442571782Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:11.523615371Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:11.604121455Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:11.683233328Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:11.763841588Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:11.843867351Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:11.923671289Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:12.003223323Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:12.083297598Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:12.164585219Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:12.243487428Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:12.322918117Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:12.40305604Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:12.483855308Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:12.563671374Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:12.643070608Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:12.723974964Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:12.802935828Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:12.883121207Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:12.962415065Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:13.042713468Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:13.122831198Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:13.202905505Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:13.283056579Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:13.362562724Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:13.442846951Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:13.528045748Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:13.603189965Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:13.683478255Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:13.763110961Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:13.84624409Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:13.938598709Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:14.018964376Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:14.098826618Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:14.179167548Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:14.258904254Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:14.338791712Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:14.437467144Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:14.515101445Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:14.594973415Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:14.690605544Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:14.770402442Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:14.850895021Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:14.930650926Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:15.013636278Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:15.091182931Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:15.18662306Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:15.267032087Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:15.347072825Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:15.442833882Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:15.524730176Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:15.610623661Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:15.699115424Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:15.778997442Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:15.859637029Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:15.939008805Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:16.01826119Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:16.098712936Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:16.182286897Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:16.260621071Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:16.338424876Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:16.434283437Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:16.515469521Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:16.595407667Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:16.675436436Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:16.757646714Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:16.834948502Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:16.915421752Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:16.99534153Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:17.074522713Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:17.154735323Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:17.234926813Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:17.319310151Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:17.395819713Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:17.475210721Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:17.554917793Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:17.634998883Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:17.714162114Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:17.795154341Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:17.875849928Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:17.954894119Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:18.034819624Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:18.115738283Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:18.194773642Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:18.274743595Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:18.357601522Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:18.435657039Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:18.514956558Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:18.594906895Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:18.690834928Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:18.770822609Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:18.850698673Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:18.931217363Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:19.012844632Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:19.091329429Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:19.186685557Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:19.267276407Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:19.347281943Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:19.442758071Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:19.522876952Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:19.605422942Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:19.683054777Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:19.762870362Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:19.842601466Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:19.938591387Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:20.018614811Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:20.099042429Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:20.180909793Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:20.259122269Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:20.33933971Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:20.43471923Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:20.514730622Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:20.595374688Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:20.689597852Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:20.781644565Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:20.866284863Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:20.946811904Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:21.026669536Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:21.10670816Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:21.18734525Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:21.269658406Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:21.349056901Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:21.441636095Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:21.52317997Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:21.602806977Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:21.683016994Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:21.762791969Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:21.842675393Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:21.924133156Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:22.003158595Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:22.083271235Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:22.162727777Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:22.243227906Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:22.32296989Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:22.402760801Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:22.48258096Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:22.56262848Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:22.643285954Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:22.722242815Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:22.802638688Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:22.882757824Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:22.962676128Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:23.046635879Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:23.122817983Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:23.202645278Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:23.282645822Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:23.36262883Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:23.442618717Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:23.522219164Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:23.604733088Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:23.682645564Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:23.762605691Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:23.842654171Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:23.940968575Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:24.018779738Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:24.098548985Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:24.179984347Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:24.258604312Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:24.338163286Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:24.434475222Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:24.51460031Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:24.593817811Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:24.677331354Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:24.755857078Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:24.834658163Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:24.930209553Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:25.010990898Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:25.090839057Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:25.185781614Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:25.266689966Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:25.346980494Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:25.442134667Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:25.522398507Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:25.602064073Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:25.698823337Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:25.778730056Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:25.858931208Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:25.939129127Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:26.018891654Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:26.100254887Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:26.178844611Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:26.258517729Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:26.339204513Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:26.438106214Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:26.514836958Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:26.595023261Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:26.676091006Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:26.754216889Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:26.833989815Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:26.914061558Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:26.995528696Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:27.075065109Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:27.154551987Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:27.234337425Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:27.314587792Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:27.394367278Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:27.474432525Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:27.554716396Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:27.634455978Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:27.714485416Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:27.794893352Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:27.876067784Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:27.954617604Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:28.035068675Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:28.115640291Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:28.194531071Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:28.274717213Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:28.354474971Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:28.434594874Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:28.514378263Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:28.594593526Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:28.693077497Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:28.771427764Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:28.850322288Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:28.930433806Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:29.01043214Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:29.091083628Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:29.185663334Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:29.268343338Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:29.345846211Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:29.441747936Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:29.522414303Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:29.602415389Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:29.685320193Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:29.76286057Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:29.844421435Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:29.938069908Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:30.017710033Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:30.097833999Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:30.178974927Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:30.258823757Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:30.339079467Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:30.434099686Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:30.514381604Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:30.594406434Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:30.674740992Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:30.769696572Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:30.850152794Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:30.94564783Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:31.02868057Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:31.106185907Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:31.186223984Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:31.266575662Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:31.345719018Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:31.442092296Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:31.523291591Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:31.603646406Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:31.682626785Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:31.762346942Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:31.842470236Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:31.922359673Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:32.00237743Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:32.082417683Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:32.167720859Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:32.243133839Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:32.321567529Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:32.402481384Z", "value": 82.7},
{"timestamp": "2024-03-23T00:14:32.482245125Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:32.562592867Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:32.642665824Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:32.722473629Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:32.801681753Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:32.882288599Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:32.962680437Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:33.042201041Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:33.122704463Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:33.202335595Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:33.285421038Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:33.362511461Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:33.442767875Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:33.523063328Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:33.60270086Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:33.682460249Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:33.762700182Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:33.844491318Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:33.937736877Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:34.020388751Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:34.098956585Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:34.178563621Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:34.25753296Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:34.34049069Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:34.435095067Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:34.514563799Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:34.594226739Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:34.674705104Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:34.753739371Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:34.834142345Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:34.929626852Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:35.010262945Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:35.090219902Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:35.171205148Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:35.252244442Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:35.329588754Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:35.425578029Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:35.506228395Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:35.58943707Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:35.681284321Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:35.761607262Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:35.84234694Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:35.937618646Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:36.018010931Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:36.098908753Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:36.181338674Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:36.258807401Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:36.338486949Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:36.432944477Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:36.514051707Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:36.5943102Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:36.674634485Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:36.75721343Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:36.834269004Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:36.914182248Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:36.994227236Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:37.074307872Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:37.154105116Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:37.234353848Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:37.315846999Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:37.394283952Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:37.474712076Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:37.554190855Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:37.634244803Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:37.713349149Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:37.79398473Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:37.876016986Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:37.954381203Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:38.034601583Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:38.114146858Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:38.194261093Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:38.27382608Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:38.353528219Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:38.438492128Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:38.51417522Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:38.593393454Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:38.674765196Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:38.754552423Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:38.834622403Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:38.929479483Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:39.013374238Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:39.09024706Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:39.186636207Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:39.266152809Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:39.348354185Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:39.441478302Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:39.52183817Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:39.602601398Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:39.682283441Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:39.762536749Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:39.842137831Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:39.937511489Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:40.018670622Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:40.098108504Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:40.179994455Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:40.258173358Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:40.338250058Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:40.433562018Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:40.514172831Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:40.594374778Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:40.688872977Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:40.771824178Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:40.849847753Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:40.930373221Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:41.010162944Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:41.090672956Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:41.185449171Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:41.266851025Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:41.347952334Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:41.44136749Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:41.522182207Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:41.601828345Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:41.681765332Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:41.761187885Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:41.842428682Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:41.922437637Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:42.001874751Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:42.082228826Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:42.161703572Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:42.301874658Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:42.385181251Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:42.46625008Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:42.546004282Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:42.625794388Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:42.707033553Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:42.786806539Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:42.865351491Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:42.94534675Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:43.029053759Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:43.106773781Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:43.185785965Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:43.266081896Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:43.345372897Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:43.425854332Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:43.505738006Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:43.594654722Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:43.681337353Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:43.761548484Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:43.841368638Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:43.937181686Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:44.017355921Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:44.100550897Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:44.197585452Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:44.274146079Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:44.353501368Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:44.434180404Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:44.513772717Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:44.593586278Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:44.688978494Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:44.770782012Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:44.851101846Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:44.94526638Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:45.025373318Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:45.105621184Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:45.185601434Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:45.265713556Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:45.346207054Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:45.441522598Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:45.522025184Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:45.602860412Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:45.68295327Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:45.762510255Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:45.841723719Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:45.938677121Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:46.017781497Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:46.097476274Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:46.178489838Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:46.260303691Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:46.338492161Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:46.433412791Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:46.517416856Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:46.594107499Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:46.67372922Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:46.754649663Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:46.833639479Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:46.913994769Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:46.994070122Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:47.075725063Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:47.153223675Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:47.233687254Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:47.313844527Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:47.394646122Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:47.474470563Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:47.553723323Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:47.636253081Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:47.713513453Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:47.793216773Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:47.873653823Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:47.953813881Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:48.033641074Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:48.114265228Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:48.194320901Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:48.273635901Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:48.354238391Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:48.433667631Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:48.513615656Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:48.593525313Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:48.689037335Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:48.774785051Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:48.850191051Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:48.945199169Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:49.025665627Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:49.105588084Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:49.185732621Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:49.265028516Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:49.348456675Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:49.441276436Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:49.521503566Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:49.601800359Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:49.682131168Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:49.761614328Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:49.84149096Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:49.939092715Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:50.01732352Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:50.097311033Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:50.177501297Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:50.257869899Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:50.337326562Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:50.432627128Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:50.515939415Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:50.593456234Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:50.688634688Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:50.769614138Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:50.849489714Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:50.944650216Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:51.025065985Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:51.106522972Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:51.185118609Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:51.265360938Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:51.34506653Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:51.441371481Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:51.522382355Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:51.60158161Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:51.684442503Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:51.762038971Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:51.841541618Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:51.92145713Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:52.001131842Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:52.081365499Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:52.161248594Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:52.241548651Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:52.321070498Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:52.401693531Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:52.481128402Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:52.560925449Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:52.640879649Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:52.721739867Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:52.805421338Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:52.881176106Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:52.961065602Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:53.045161089Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:53.12124309Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:53.201429034Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:53.281261633Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:53.361438329Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:53.441580817Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:53.522801963Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:53.60145776Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:53.682004953Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:53.761669072Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:53.841480743Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:53.939836258Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:54.017639637Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:54.097806669Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:54.182224333Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:54.258103773Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:54.337362803Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:54.432958088Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:54.516786694Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:54.593730648Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:54.688424715Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:54.768933828Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:54.849550556Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:54.944822001Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:55.025326537Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:55.108793159Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:55.185709944Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:55.265591599Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:55.345236262Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:55.441095771Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:55.521610931Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:55.600858729Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:55.682115907Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:55.760834295Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:55.841402448Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:55.936874788Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:56.017564253Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:56.097441139Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:56.177733675Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:56.258753156Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:56.337452216Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:56.432828684Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:56.513278148Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:56.593337051Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:56.673463058Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:56.754405131Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:56.832861183Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:56.913705399Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:56.99357355Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:57.076270122Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:57.153465627Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:57.233288242Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:57.314356746Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:57.394323073Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:57.473552502Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:57.553609965Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:57.633613476Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:57.713662011Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:57.792984592Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:57.875554604Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:57.953708575Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:58.033400981Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:58.113134539Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:58.193283106Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:58.273207864Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:58.353945776Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:58.434290599Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:58.513363548Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:58.593050609Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:58.688280676Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:58.768826812Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:58.848806258Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:58.944829127Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:59.036801364Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:59.120971986Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:59.201512841Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:59.281360383Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:59.361248277Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:59.441687564Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:59.521349666Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:59.605349951Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:59.681531342Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:59.761068228Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:59.844003167Z", "value": 82.5},
{"timestamp": "2024-03-23T00:14:59.936929166Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:00.01684954Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:00.097440731Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:00.181373784Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:00.261232942Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:00.338201054Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:00.433251312Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:00.513812615Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:00.592782491Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:00.674406676Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:00.758923059Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:00.833818591Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:00.932723992Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:01.009386344Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:01.089853695Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:01.204108052Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:01.282523847Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:01.361481499Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:01.442536403Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:01.521626279Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:01.601073883Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:01.681059985Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:01.761235879Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:01.843035264Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:01.921333811Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:02.00104452Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:02.081834719Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:02.161235699Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:02.247373492Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:02.322916321Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:02.403292727Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:02.482608843Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:02.562267776Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:02.651040358Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:02.764570746Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:02.857070183Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:02.954301372Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:03.042417057Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:03.127747904Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:03.207407445Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:03.281601151Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:03.361772948Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:03.440859304Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:03.522344352Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:03.600724402Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:03.688793814Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:03.77629625Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:03.856921104Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:03.939425386Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:04.025601866Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:04.112628012Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:04.193309251Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:04.290473016Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:04.372112912Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:04.449190911Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:04.530319702Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:04.615713237Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:04.695760202Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:04.769559476Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:04.849868361Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:04.945244571Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:05.024689455Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:05.104605443Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:05.185631098Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:05.26534747Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:05.344675233Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:05.443465465Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:05.522165451Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:05.600440573Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:05.680680242Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:05.760762471Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:05.84092902Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:06.022687533Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:06.097296312Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:05.93682491Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:06.17696462Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:06.257476481Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:06.336678292Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:06.432765126Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:06.512564794Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:06.595693013Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:06.674369735Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:06.768191765Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:06.848947499Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:06.928724031Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:07.008737619Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:07.088877Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:07.174089062Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:07.248894352Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:07.329076293Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:07.409173785Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:07.489800174Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:07.569064321Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:07.648604245Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:07.732209551Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:07.825820733Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:07.904590095Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:07.984471299Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:08.064588791Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:08.144616907Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:08.224992352Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:08.307297848Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:08.384729607Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:08.464422394Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:08.545183536Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:08.625560868Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:08.704796503Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:08.784606571Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:08.865726657Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:08.945978389Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:09.025036455Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:09.10479225Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:09.184506638Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:09.264783458Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:09.345361719Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:09.443176203Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:09.520616378Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:09.600862734Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:09.680666882Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:09.760533749Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:09.840782441Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:09.937166203Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:10.021387767Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:10.096817922Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:10.176820949Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:10.257018089Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:10.33760819Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:10.432132556Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:10.5123344Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:10.594110454Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:10.688038084Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:10.76835404Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:10.84883742Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:10.944248412Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:11.024636816Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:11.105275844Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:11.185329752Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:11.264905706Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:11.344865245Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:11.440325869Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:11.520701121Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:11.600516212Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:11.682451114Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:11.760540058Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:11.840580781Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:11.920354464Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:12.004037818Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:12.080569063Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:12.160809914Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:12.241753263Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:12.320633984Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:12.400768787Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:12.480542662Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:12.560541497Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:12.640367019Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:12.720585663Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:12.803297111Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:12.880520036Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:12.961439897Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:13.040457546Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:13.122251872Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:13.20055304Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:13.280302306Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:13.360789526Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:13.447957814Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:13.537074457Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:13.616997932Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:13.70529211Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:13.792309517Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:13.872343776Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:13.957997085Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:14.036434221Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:14.112631672Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:14.193768813Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:14.273859328Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:14.352477135Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:14.432609186Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:14.518697216Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:14.593069992Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:14.688669687Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:14.768557705Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:14.848611772Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:14.943917258Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:15.025002367Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:15.106270675Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:15.184657827Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:15.264335284Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:15.346157386Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:15.440431446Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:15.520317608Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:15.600568091Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:15.682895281Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:15.760557471Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:15.842235925Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:15.936660193Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:16.017483605Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:16.096461445Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:16.176611703Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:16.257246763Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:16.33905168Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:16.432874795Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:16.513705535Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:16.59323176Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:16.675021349Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:16.753870101Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:16.834785385Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:16.912424758Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:16.992269608Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:17.072534074Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:17.15238798Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:17.232224221Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:17.312398543Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:17.396657289Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:17.472301843Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:17.556575148Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:17.633865721Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:17.712828457Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:17.79494035Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:17.872527884Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:17.958744489Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:18.032725679Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:18.112231264Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:18.192594354Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:18.272235395Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:18.358900033Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:18.433493256Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:18.52028583Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:18.609763689Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:18.688914713Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:18.774887733Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:18.848468059Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:18.937208925Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:19.024377403Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:19.107572754Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:19.185221343Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:19.264667375Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:19.344047936Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:19.441375376Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:19.52731854Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:19.615980525Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:19.700526471Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:19.792591246Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:19.872319647Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:19.951968463Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:20.032193345Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:20.112527763Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:20.194344103Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:20.273528631Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:20.355237323Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:20.433318264Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:20.512404712Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:20.592346872Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:20.681107545Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:20.770474043Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:20.851233038Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:20.944207318Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:21.028446799Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:21.105250266Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:21.184835658Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:21.264338906Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:21.3450043Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:21.447887558Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:21.537199016Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:21.628019884Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:21.713534119Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:21.793393111Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:21.87670859Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:21.955103068Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:22.0632632Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:22.145228276Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:22.224406659Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:22.307700569Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:22.38881646Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:22.46525599Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:22.545806311Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:22.627551483Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:22.704169286Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:22.793747239Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:22.879898499Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:22.961803831Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:23.040168901Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:23.120618294Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:23.201413159Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:23.280774199Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:23.360890183Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:23.44006367Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:23.520783944Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:23.601463065Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:23.681281737Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:23.763059965Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:23.840344808Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:23.936048917Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:24.015945605Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:24.096601558Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:24.176693574Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:24.25680687Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:24.337790248Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:24.431892338Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:24.513753029Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:24.593110228Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:24.687457278Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:24.768256943Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:24.849573346Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:24.945892271Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:25.024356989Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:25.104099628Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:25.184501884Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:25.264342604Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:25.34425398Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:25.439673415Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:25.521697819Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:25.600496488Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:25.680643832Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:25.760389288Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:25.84154121Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:25.936003332Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:26.01762319Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:26.096256867Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:26.175928978Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:26.256320547Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:26.336728051Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:26.431790814Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:26.512406798Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:26.595103107Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:26.673055311Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:26.752878782Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:26.832430957Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:26.9123799Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:26.992321772Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:27.073020444Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:27.153681165Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:27.233074107Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:27.311776456Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:27.392372313Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:27.472901385Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:27.552408599Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:27.632318982Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:27.721395046Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:27.807688961Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:27.88899845Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:27.968278016Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:28.048171056Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:28.128196863Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:28.208309966Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:28.29100685Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:28.371170545Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:28.447889851Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:28.528286794Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:28.608388378Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:28.688275177Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:28.768272184Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:28.863937155Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:28.94423093Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:29.024267074Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:29.104169008Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:29.184611904Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:29.264288206Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:29.344191389Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:29.442545005Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:29.520979897Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:29.600109542Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:29.680670966Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:29.759910467Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:29.840529331Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:29.935801213Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:30.01910165Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:30.0965423Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:30.176527659Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:30.256580122Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:30.336108839Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:30.431719858Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:30.511649056Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:30.594171348Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:30.687723034Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:30.768452106Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:30.848914714Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:30.943656995Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:31.023994994Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:31.10411536Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:31.18578069Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:31.279548953Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:31.362374668Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:31.440372311Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:31.519962405Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:31.600778741Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:31.680185922Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:31.760983218Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:31.840459231Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:31.920329997Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:32.000116091Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:32.081649164Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:32.160156536Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:32.240344166Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:32.320497109Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:32.399801826Z", "value": 82.5},
{"timestamp": "2024-03-23T00:15:32.481687603Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:32.559690782Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:32.640275245Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:32.719623002Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:32.799959177Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:32.881680506Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:32.960173925Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:33.039663571Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:33.119992545Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:33.199632494Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:33.280307838Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:33.361248429Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:33.447661446Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:33.535411234Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:33.615851025Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:33.695606558Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:33.776267405Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:33.856637756Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:33.937315499Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:34.023873317Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:34.11137648Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:34.191947566Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:34.272412093Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:34.352595499Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:34.432779033Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:34.512309446Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:34.593794326Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:34.687511452Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:34.768018635Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:34.847454743Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:34.943472065Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:35.023818544Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:35.104015773Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:35.186118543Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:35.264432985Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:35.344003782Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:35.439374702Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:35.519846685Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:35.599513706Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:35.680462585Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:35.769365078Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:35.855593454Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:35.936039101Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:36.015794506Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:36.095806071Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:36.176456965Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:36.25607301Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:36.338658148Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:36.431244871Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:36.511780981Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:36.591983971Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:36.672015344Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:36.755349827Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:36.832347915Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:36.91413222Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:36.992495974Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:37.071555857Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:37.152064255Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:37.232107468Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:37.311808857Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:37.39191783Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:37.473362741Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:37.551891648Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:37.632006157Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:37.711528921Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:37.791618278Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:37.872001524Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:37.952064577Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:38.035394004Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:38.111885818Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:38.192199144Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:38.271916884Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:38.351966241Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:38.431618733Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:38.512176891Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:38.592082695Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:38.687698352Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:38.768287677Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:38.848452426Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:38.943341201Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:39.023884895Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:39.103278122Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:39.185522267Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:39.263925989Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:39.343934321Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:39.438952312Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:39.51979447Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:39.599731122Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:39.680065312Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:39.762641041Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:39.83991564Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:39.935507616Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:40.016241198Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:40.095643769Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:40.175818374Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:40.255668466Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:40.336538752Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:40.431338374Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:40.51207138Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:40.592051424Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:40.687177287Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:40.76768994Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:40.847987489Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:40.945517804Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:41.023809493Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:41.103790401Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:41.183822189Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:41.263240376Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:41.343314244Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:41.442354866Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:41.520362266Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:41.599752229Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:41.679724241Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:41.771631186Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:41.85590135Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:41.935883154Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:42.016891424Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:42.09697614Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:42.175804501Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:42.25598301Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:42.335393644Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:42.415313656Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:42.495843557Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:42.578146261Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:42.656017181Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:42.736064937Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:42.815287283Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:42.895727744Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:42.975881612Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:43.055276118Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:43.135393026Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:43.215783695Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:43.295791162Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:43.375834694Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:43.455867601Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:43.535603997Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:43.615760008Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:43.697091926Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:43.776353281Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:43.855543851Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:43.936029783Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:44.015697122Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:44.095753358Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:44.175649209Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:44.258453577Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:44.336506097Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:44.433196954Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:44.511480866Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:44.591657038Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:44.686751411Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:44.768892546Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:44.84913179Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:44.944402868Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:45.023168797Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:45.110253013Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:45.183958645Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:45.263268351Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:45.343123882Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:45.444351674Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:45.519517661Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:45.599257095Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:45.679520531Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:45.760741856Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:45.839609289Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:45.93552648Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:46.018308928Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:46.098407051Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:46.191062252Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:46.271604184Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:46.351440451Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:46.433364753Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:46.511636025Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:46.596699084Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:46.671648303Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:46.751185945Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:46.831373572Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:46.912043568Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:46.991661338Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:47.071591621Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:47.154918805Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:47.231790491Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:47.311707877Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:47.391427823Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:47.471485178Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:47.551466085Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:47.631621424Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:47.713581886Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:47.79346388Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:47.871818256Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:47.951410906Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:48.031037284Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:48.111493903Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:48.191441786Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:48.271656356Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:48.351596271Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:48.431914042Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:48.511548516Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:48.591414958Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:48.687095827Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:48.767503999Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:48.852330801Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:48.942984942Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:49.023346713Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:49.103499908Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:49.183500878Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:49.26348668Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:49.343504706Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:49.443397679Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:49.519869043Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:49.599441469Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:49.680087976Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:49.759937458Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:49.839703676Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:49.934645152Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:50.015682284Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:50.095184053Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:50.175678336Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:50.254998185Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:50.335100883Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:50.434323294Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:50.511227011Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:50.591212045Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:50.671326647Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:50.755116391Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:50.831427851Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:50.926622959Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:51.007296058Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:51.102655711Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:51.184709164Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:51.26356914Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:51.343096381Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:51.440602885Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:51.519447244Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:51.599220726Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:51.679205823Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:51.763912881Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:51.839355155Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:51.91983139Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:51.998897542Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:52.080218962Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:52.16038342Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:52.239398339Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:52.321708657Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:52.399091958Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:52.478821599Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:52.558852425Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:52.638927602Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:52.718837148Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:52.798923493Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:52.882621461Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:52.959120729Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:53.038931586Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:53.118790283Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:53.199319829Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:53.279282975Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:53.359460872Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:53.44225919Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:53.519583739Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:53.59923578Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:53.679489421Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:53.759746103Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:53.839639584Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:53.93477466Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:54.018342291Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:54.095552535Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:54.175704961Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:54.25493556Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:54.335405394Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:54.43091567Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:54.511210944Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:54.593016204Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:54.716117471Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:54.798417036Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:54.879540951Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:54.959290111Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:55.03923156Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:55.119187441Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:55.203396577Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:55.278731714Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:55.359201036Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:55.439601077Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:55.519549374Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:55.599549063Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:55.679535376Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:55.75942892Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:55.839589506Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:55.934637572Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:56.015757167Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:56.095271479Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:56.190212057Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:56.271938277Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:56.350676043Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:56.431693813Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:56.511180285Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:56.591266726Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:56.671052238Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:56.751764312Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:56.831388928Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:56.911491113Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:56.991299473Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:57.071141113Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:57.152003267Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:57.231117002Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:57.318763424Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:57.408482073Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:57.486713854Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:57.566492102Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:57.647316464Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:57.727915321Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:57.806754336Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:57.887006729Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:57.969225909Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:58.04746441Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:58.127252802Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:58.207025706Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:58.287185874Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:58.368102812Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:58.447125026Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:58.529000046Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:58.607434483Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:58.687574588Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:58.76898183Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:58.847434348Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:58.942243693Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:59.02282975Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:59.104171937Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:59.182795846Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:59.263286383Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:59.343427415Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:59.438837402Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:59.519126082Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:59.600098092Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:59.682858168Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:59.758805209Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:59.838841121Z", "value": 82.8},
{"timestamp": "2024-03-23T00:15:59.934198947Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:00.015026317Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:00.095503125Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:00.191004407Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:00.273642596Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:00.351886344Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:00.435111126Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:00.510875862Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:00.590897534Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:00.685883711Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:00.766754312Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:00.849975445Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:00.942852083Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:01.023054491Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:01.103036291Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:01.183119242Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:01.263663059Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:01.343117177Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:01.440319838Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:01.519107587Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:01.599235467Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:01.679069746Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:01.758797273Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:01.838910689Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:01.919003145Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:02.001657877Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:02.07911708Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:02.159270271Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:02.239105638Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:02.318921037Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:02.398853141Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:02.478935292Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:02.56030679Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:02.639354635Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:02.719061554Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:02.798947705Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:02.878389952Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:02.958954312Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:03.039100367Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:03.121357498Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:03.198947101Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:03.278749572Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:03.358876363Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:03.439368947Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:03.518782105Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:03.598971457Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:03.681815597Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:03.758986095Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:03.838911606Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:03.933839414Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:04.015114399Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:04.094832678Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:04.175262253Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:04.257267991Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:04.334746778Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:04.431213821Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:04.511218756Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:04.591440683Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:04.686098026Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:04.767061875Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:04.848614268Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:04.942238458Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:05.022680002Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:05.102984681Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:05.182911823Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:05.262728886Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:05.342827676Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:05.438939358Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:05.518849221Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:05.599368812Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:05.681510742Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:05.758850201Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:05.838883423Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:05.934856097Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:06.015930761Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:06.094213133Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:06.175560693Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:06.255094075Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:06.335016065Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:06.430825922Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:06.512953676Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:06.593323123Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:06.671030614Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:06.751893822Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:06.830746722Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:06.911089193Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:06.990782991Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:07.070726485Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:07.152901023Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:07.231222882Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:07.310329287Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:07.391047407Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:07.47089442Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:07.550773018Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:07.630718657Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:07.711095719Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:07.792139503Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:07.870957044Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:07.950661113Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:08.031139872Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:08.111033222Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:08.190054922Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:08.273259286Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:08.350795287Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:08.431000126Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:08.510664067Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:08.590753033Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:08.686525258Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:08.767395025Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:08.848491001Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:08.942125494Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:09.022592444Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:09.102706626Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:09.184402155Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:09.262145677Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:09.342481075Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:09.43836418Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:09.518595098Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:09.599002496Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:09.67898439Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:09.758764459Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:09.838737041Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:09.936727669Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:10.014895319Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:10.094633725Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:10.175032259Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:10.254929256Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:10.333892108Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:10.430344557Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:10.513250583Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:10.590771449Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:10.685831831Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:10.766622526Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:10.846577348Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:10.942716516Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:11.022629226Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:11.106626261Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:11.184407895Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:11.263041658Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:11.342975679Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:11.437814429Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:11.518724452Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:11.598682441Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:11.682039028Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:11.7589109Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:11.838803514Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:11.918650367Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:11.998741316Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:12.08017854Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:12.158817966Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:12.241661176Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:12.319136441Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:12.399702047Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:12.47843949Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:12.558272615Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:12.638837677Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:12.718889042Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:12.80436768Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:12.879074205Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:12.958677153Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:13.038653958Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:13.118535115Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:13.198651952Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:13.279883447Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:13.360548893Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:13.439077791Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:13.518621891Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:13.59824356Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:13.679000078Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:13.758637906Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:13.838708503Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:13.935601496Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:14.014636091Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:14.094904416Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:14.175148645Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:14.254772073Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:14.33446779Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:14.430368301Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:14.512343317Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:14.589992981Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:14.685349972Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:14.767205339Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:14.84609891Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:14.941647453Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:15.022570371Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:15.10408305Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:15.182539019Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:15.262940113Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:15.342429524Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:15.438276563Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:15.518556248Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:15.598620444Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:15.683497897Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:15.761771498Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:15.839398347Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:15.934542088Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:16.014017324Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:16.094026608Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:16.174396629Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:16.25451065Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:16.334473246Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:16.430399484Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:16.511117346Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:16.590619397Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:16.670493833Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:16.750457613Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:16.840628802Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:16.926042479Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:17.006569237Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:17.086465848Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:17.166863229Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:17.246499553Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:17.326426532Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:17.408805356Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:17.485847083Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:17.566437104Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:17.646569141Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:17.72632172Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:17.80623446Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:17.885827455Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:17.966770629Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:18.046924937Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:18.126373452Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:18.206486512Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:18.286666868Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:18.377046857Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:18.462498486Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:18.542496154Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:18.622475165Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:18.702314113Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:18.782349605Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:18.862393801Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:18.941671531Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:19.021792335Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:19.104903384Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:19.182515576Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:19.262592507Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:19.342432351Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:19.437736539Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:19.518703169Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:19.598349284Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:19.681545644Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:19.758743211Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:19.838261902Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:19.933746187Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:20.013798799Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:20.094253843Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:20.175021112Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:20.2554007Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:20.334484989Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:20.42978041Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:20.510159614Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:20.590575202Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:20.685492382Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:20.765651873Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:20.847488456Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:20.941519938Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:21.022571623Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:21.101757449Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:21.182440429Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:21.262445649Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:21.342329076Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:21.43766392Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:21.518217716Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:21.598263223Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:21.678799451Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:21.758337758Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:21.838685441Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:21.918521892Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:21.998978536Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:22.078588778Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:22.157724972Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:22.23829768Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:22.318463411Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:22.398503126Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:22.478320473Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:22.560180063Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:22.639002272Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:22.718372322Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:22.804067534Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:22.878816616Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:22.958458858Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:23.038318541Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:23.119059057Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:23.198599603Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:23.277809044Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:23.358763993Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:23.438385883Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:23.518655326Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:23.598220448Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:23.679352517Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:23.758558502Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:23.838155848Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:23.933595844Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:24.014232712Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:24.094387211Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:24.189579846Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:24.271348011Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:24.349530379Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:24.430473679Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:24.510028273Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:24.590214931Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:24.685122638Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:24.767575509Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:24.845723444Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:24.941506225Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:25.022364852Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:25.102471863Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:25.18273001Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:25.262212859Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:25.342260509Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:25.437619257Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:25.520707392Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:25.598764863Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:25.678096448Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:25.758293155Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:25.837735524Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:25.934306498Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:26.013843875Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:26.09439335Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:26.189353217Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:26.269841764Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:26.349829638Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:26.43242862Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:26.519159865Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:26.606111206Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:26.686281449Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:26.766155243Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:26.845703788Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:26.925843886Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:27.005847632Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:27.090805658Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:27.16676879Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:27.246208599Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:27.326173336Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:27.406323035Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:27.486504701Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:27.566120254Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:27.649067589Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:27.725480353Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:27.806883973Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:27.886938759Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:27.966208711Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:28.045894249Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:28.126071627Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:28.209181233Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:28.286286062Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:28.36619144Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:28.445776305Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:28.525845043Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:28.605249619Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:28.685967094Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:28.767341018Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:28.846220058Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:28.941224724Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:29.02160607Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:29.102823258Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:29.181604761Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:29.261677787Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:29.345382114Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:29.437592663Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:29.518674202Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:29.597754394Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:29.679013854Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:29.757617821Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:29.838087071Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:29.936974111Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:30.014360893Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:30.093825821Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:30.174536223Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:30.253742815Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:30.333659168Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:30.429660667Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:30.511156543Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:30.590251615Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:30.685606137Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:30.765805243Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:30.845113243Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:30.941171318Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:31.022568889Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:31.103400092Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:31.182918396Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:31.261768667Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:31.341637724Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:31.43747871Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:31.518757594Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:31.598100506Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:31.679104092Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:31.757857819Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:31.83778966Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:31.91718294Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:31.997689918Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:32.077623935Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:32.158880482Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:32.239301251Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:32.317736833Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:32.397608002Z", "value": 82.8},
{"timestamp": "2024-03-23T00:16:32.478064932Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:32.55766906Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:32.638027365Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:32.717665157Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:32.800619499Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:32.877874631Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:32.957425704Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:33.037626185Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:33.117612553Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:33.198036778Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:33.277793707Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:33.358959213Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:33.438277709Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:33.51756174Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:33.597663533Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:33.678216398Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:33.757599054Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:33.837663983Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:33.934721803Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:34.013014505Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:34.093122025Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:34.174156331Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:34.253648843Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:34.333850156Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:34.429377413Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:34.511376649Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:34.590151911Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:34.685275936Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:34.766120097Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:34.84521984Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:34.94108745Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:35.021621052Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:35.102330685Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:35.182070333Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:35.262302941Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:35.342573726Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:35.437997623Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:35.517717334Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:35.597691319Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:35.679038617Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:35.760337211Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:35.837796119Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:35.933112784Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:36.013534321Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:36.093402865Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:36.188584649Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:36.271238637Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:36.349884587Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:36.429879819Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:36.509534763Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:36.589600651Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:36.669853291Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:36.749617803Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:36.830873165Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:36.909506314Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:36.989464778Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:37.070020267Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:37.14962593Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:37.229347914Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:37.309109833Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:37.391105612Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:37.471929837Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:37.552611502Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:37.62937284Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:37.710933739Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:37.789517192Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:37.869677256Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:37.952549997Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:38.030267273Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:38.110130632Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:38.189472903Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:38.269602182Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:38.349693062Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:38.429496421Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:38.511192712Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:38.591134887Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:38.686144639Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:38.765622301Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:38.845484221Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:38.940924373Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:39.021353013Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:39.105724187Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:39.181810357Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:39.261448531Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:39.341381395Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:39.436863243Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:39.518260396Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:39.597863435Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:39.680156654Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:39.75786177Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:39.837392776Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:39.933237057Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:40.01447709Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:40.093625472Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:40.192252445Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:40.270001624Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:40.349452695Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:40.429689622Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:40.514608765Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:40.590058133Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:40.685040492Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:40.769055698Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:40.845518059Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:40.940882659Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:41.021320291Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:41.101375522Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:41.181715745Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:41.261520096Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:41.349937644Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:41.437352823Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:41.517210549Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:41.596935412Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:41.677437396Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:41.757589267Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:41.837573746Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:41.928416194Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:42.012986152Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:42.093375688Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:42.173263494Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:42.253400453Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:42.333355268Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:42.413493891Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:42.495641317Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:42.573600832Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:42.652862622Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:42.733408158Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:42.813351516Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:42.893420155Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:42.973284058Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:43.053467321Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:43.133748824Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:43.213723734Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:43.293488404Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:43.373435539Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:43.453225169Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:43.533179567Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:43.613518158Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:43.695989553Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:43.773496171Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:43.85329521Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:43.933425928Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:44.013496199Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:44.093409701Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:44.189714397Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:44.271073118Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:44.349305753Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:44.42962188Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:44.508797557Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:44.589312212Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:44.684353643Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:44.76786107Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:44.84483332Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:44.940843392Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:45.020835646Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:45.101509341Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:45.181367003Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:45.261476185Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:45.344758909Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:45.436946286Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:45.517252397Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:45.597222955Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:45.677188649Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:45.757072231Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:45.836754788Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:45.939738695Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:46.013764219Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:46.093378233Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:46.190015569Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:46.269332174Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:46.348587594Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:46.428983433Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:46.511888779Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:46.589550118Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:46.668956483Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:46.749192097Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:46.83484324Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:46.909673566Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:46.989567867Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:47.073693792Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:47.149520343Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:47.229515605Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:47.309167826Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:47.389140463Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:47.469622862Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:47.549187211Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:47.631454732Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:47.709359335Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:47.788873732Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:47.868970241Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:47.949099391Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:48.028933309Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:48.109341819Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:48.1917207Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:48.269246102Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:48.349054227Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:48.429027441Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:48.508668046Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:48.589291628Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:48.684596866Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:48.769595687Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:48.84525635Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:48.940578131Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:49.021006897Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:49.100734574Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:49.181157836Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:49.261138698Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:49.342136488Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:49.436577052Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:49.51697737Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:49.597204792Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:49.677732118Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:49.75697141Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:49.836514447Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:49.936130571Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:50.014023557Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:50.092998432Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:50.18866751Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:50.268588627Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:50.349434257Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:50.430066Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:50.5174414Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:50.604435712Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:50.685108926Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:50.765123612Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:50.844681688Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:50.940185197Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:51.020458347Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:51.105100527Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:51.181265894Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:51.260499906Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:51.340692095Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:51.43741215Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:51.516731986Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:51.596500078Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:51.679688496Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:51.757490378Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:51.836772005Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:51.917252259Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:51.997046944Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:52.079795169Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:52.156823961Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:52.239593562Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:52.317175187Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:52.396824751Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:52.477103276Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:52.556473096Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:52.636632805Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:52.716746498Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:52.797842016Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:52.876859451Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:52.956707896Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:53.036558388Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:53.116738417Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:53.196618317Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:53.27668241Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:53.359966859Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:53.436958787Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:53.51737456Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:53.596934172Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:53.677620026Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:53.799121591Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:53.88444246Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:53.966309755Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:54.044895701Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:54.12490021Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:54.204885742Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:54.285049483Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:54.365241511Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:54.444973603Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:54.527719716Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:54.605164412Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:54.684716792Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:54.764862324Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:54.844539152Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:54.940423525Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:55.020916098Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:55.100638622Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:55.181223131Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:55.260995798Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:55.340843026Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:55.436428519Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:55.516607683Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:55.596580959Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:55.677584221Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:55.757195832Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:55.836595859Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:55.932584456Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:56.012830917Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:56.092875713Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:56.188278997Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:56.269058578Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:56.348839693Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:56.429198602Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:56.508845381Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:56.588734817Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:56.668532796Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:56.750248123Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:56.829122197Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:56.908944049Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:56.988901485Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:57.068765192Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:57.148682468Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:57.228745536Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:57.310990367Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:57.389137272Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:57.469523732Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:57.549106447Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:57.628740202Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:57.709699399Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:57.793730985Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:57.877041226Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:57.964256337Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:58.044960558Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:58.124921033Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:58.204948645Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:58.284892064Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:58.366720574Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:58.44781622Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:58.524330866Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:58.604992846Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:58.685300426Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:58.764644389Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:58.846737315Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:58.94041058Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:59.023494196Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:59.100888428Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:59.180934951Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:59.260781986Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:59.340505565Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:59.436258737Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:59.521534516Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:59.597224585Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:59.676858275Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:59.757800576Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:59.836299769Z", "value": 82.2},
{"timestamp": "2024-03-23T00:16:59.931879884Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:00.012743561Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:00.093314213Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:00.18850972Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:00.268445267Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:00.348485934Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:00.429223626Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:00.508798564Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:00.588500863Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:00.684505203Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:00.768004531Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:00.844596297Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:00.939711484Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:01.020775512Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:01.100655155Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:01.180845198Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:01.260723625Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:01.343697736Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:01.436491223Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:01.517827284Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:01.596652557Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:01.676668776Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:01.756664963Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:01.836641182Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:01.917562426Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:01.996132563Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:02.076673166Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:02.156552233Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:02.236660388Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:02.31659187Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:02.396970522Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:02.479414008Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:02.556741391Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:02.636632969Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:02.716695492Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:02.796539103Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:02.876477337Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:02.957026005Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:03.040367573Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:03.116829578Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:03.196976644Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:03.276646879Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:03.356510233Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:03.43668706Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:03.517591408Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:03.601616976Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:03.692005307Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:03.772640918Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:03.852181904Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:03.933392044Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:04.012537254Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:04.092848448Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:04.189882549Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:04.268962766Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:04.348651943Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:04.428926818Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:04.508598748Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:04.588531254Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:04.683570408Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:04.766976999Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:04.844634462Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:04.939974032Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:05.020626251Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:05.100645701Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:05.180309759Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:05.260196217Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:05.34347804Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:05.436059717Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:05.51669408Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:05.596645146Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:05.676631316Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:05.758150417Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:05.836174472Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:05.933190076Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:06.012518613Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:06.092562991Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:06.188309089Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:06.268382267Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:06.348583029Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:06.428939088Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:06.511438253Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:06.588650435Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:06.668395901Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:06.748549015Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:06.828533009Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:06.908390474Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:06.988652005Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:07.071783363Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:07.148570968Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:07.228400434Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:07.308487788Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:07.388034149Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:07.468384671Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:07.548491193Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:07.633796283Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:07.708398924Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:07.789603624Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:07.86856208Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:07.948444153Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:08.028453555Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:08.108380172Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:08.190197545Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:08.268404544Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:08.348367513Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:08.430014613Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:08.508537228Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:08.588400326Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:08.683776247Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:08.764595377Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:08.844348362Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:19.100276352Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:19.180051351Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:19.260025422Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:19.34044855Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:19.435824213Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:19.516103948Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:19.597160165Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:19.69142805Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:19.771840394Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:19.85210669Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:19.932125081Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:20.012293297Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:20.091976776Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:20.173350881Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:20.251946422Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:20.332377742Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:20.427564124Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:20.507886452Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:20.588053227Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:20.683326233Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:20.779277736Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:20.860204417Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:20.940116792Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:21.019956399Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:21.099887974Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:21.180131261Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:21.260531093Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:21.341214125Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:21.435854297Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:21.515965521Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:21.595853927Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:21.676120831Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:21.756448566Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:21.836089709Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:21.916758501Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:21.996170523Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:22.075982226Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:22.155764296Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:22.235808287Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:22.316798007Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:22.397425647Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:22.475704227Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:22.555764218Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:22.635920625Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:22.71593204Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:22.795949343Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:22.87615519Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:22.958706993Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:23.03633114Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:23.115846842Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:23.195931793Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:23.27590724Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:23.35589267Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:23.437719352Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:23.516815821Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:23.59602493Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:23.676982138Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:23.755868367Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:23.836174662Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:23.93150626Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:24.011770379Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:24.094427781Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:24.187283151Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:24.267823398Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:24.348418621Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:24.428300276Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:24.507846793Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:24.587436959Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:24.670927323Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:24.747772941Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:24.827913027Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:24.923346129Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:25.003741416Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:25.084179839Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:25.179341835Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:25.263338312Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:25.339987161Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:25.434882981Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:25.516258397Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:25.595761747Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:25.675832265Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:25.755377503Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:25.838316634Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:25.931464099Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:26.01188345Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:26.092514577Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:26.187302429Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:26.267770484Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:26.347801258Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:26.430063651Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:26.507886262Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:26.587724876Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:26.66783981Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:26.747330936Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:26.828444527Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:26.908779974Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:26.988952124Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:27.067733969Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:27.147740038Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:27.227949725Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:27.308462451Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:27.38895697Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:27.467816158Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:27.558955812Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:27.643574689Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:27.72303871Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:27.804708495Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:27.883485699Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:27.963965657Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:28.044038415Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:28.124567494Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:28.203655258Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:28.283724144Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:28.363302021Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:28.443624667Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:28.524255058Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:28.603778119Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:28.684232541Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:28.763727026Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:28.84500449Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:28.93904274Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:29.019580715Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:29.099684544Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:29.179768502Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:29.262857072Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:29.340084737Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:29.435144973Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:29.516045956Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:29.595697145Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:29.676044271Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:29.755601572Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:29.838883518Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:29.930976773Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:30.011415867Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:30.09191829Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:30.187104701Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:30.267583155Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:30.347730153Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:30.42925696Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:30.507777267Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:30.58731908Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:30.683120085Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:30.763710411Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:30.843878272Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:30.939763757Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:31.023287304Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:31.099926456Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:31.180531502Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:31.25965245Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:31.339706743Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:31.434747522Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:31.51552396Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:31.598896626Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:31.675978819Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:31.755881848Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:31.835791661Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:31.915474594Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:31.995559255Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:32.075672652Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:32.156662883Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:32.235798358Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:32.316145324Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:32.395979009Z", "value": 82.2},
{"timestamp": "2024-03-23T00:17:32.477120567Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:32.555091401Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:32.635508895Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:32.715708244Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:32.795659049Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:32.877731329Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:32.956013939Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:33.035362695Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:33.115387196Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:33.195213233Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:33.279718284Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:33.356506684Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:33.435642608Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:33.515484836Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:33.595510681Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:33.675827374Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:33.755498114Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:33.837824923Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:33.931269443Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:34.011361592Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:34.090969452Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:34.17189741Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:34.251653814Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:34.33127425Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:34.430788443Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:34.507707947Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:34.587448479Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:34.682806826Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:34.763616448Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:34.843544405Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:34.9390384Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:35.022341433Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:35.100036874Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:35.179557566Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:35.259451794Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:35.33909559Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:35.435141522Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:35.515005766Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:35.600007586Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:35.690685062Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:35.771621371Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:35.851631344Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:35.932196325Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:36.011456152Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:36.091417357Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:36.188315449Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:36.268499086Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:36.346909184Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:36.442628203Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:36.523541504Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:36.603461748Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:36.683064392Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:36.765103551Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:36.843514289Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:36.924001414Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:37.00351033Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:37.083449709Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:37.163305249Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:37.249574046Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:37.323716906Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:37.404123487Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:37.483063761Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:37.564262887Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:37.643609018Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:37.722701133Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:37.804657284Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:37.891824578Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:37.979101569Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:38.059414101Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:38.13921092Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:38.219284476Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:38.299266544Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:38.380982823Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:38.459504184Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:38.538905003Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:38.61937456Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:38.698882323Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:38.779427272Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:38.859079451Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:38.939580399Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:39.019368675Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:39.099758999Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:39.179518667Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:39.259904991Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:39.339148305Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:39.434992252Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:39.51646277Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:39.595343044Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:39.675658936Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:39.755409515Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:39.835345023Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:39.931307401Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:40.011411677Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:40.094281525Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:40.186776506Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:40.266682126Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:40.346981602Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:40.44293934Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:40.523409312Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:40.603210803Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:40.683329159Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:40.763576187Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:40.843199918Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:40.938638552Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:41.020054445Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:41.098929343Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:41.179943444Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:41.262633547Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:41.339462809Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:41.434858339Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:41.514965238Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:41.59516961Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:41.675133085Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:41.754643728Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:41.838673449Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:41.915381495Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:41.995807723Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:42.07519955Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:42.155151761Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:42.235166404Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:42.314996535Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:42.395684267Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:42.475207805Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:42.56469331Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:42.65082409Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:42.731130253Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:42.81071952Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:42.891223572Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:42.972508425Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:43.051331034Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:43.131644173Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:43.211492192Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:43.291317875Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:43.371036517Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:43.451188601Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:43.532298381Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:43.61237632Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:43.691475122Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:43.771035268Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:43.851302647Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:43.931073226Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:44.011140381Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:44.091472944Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:44.186731609Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:44.26729774Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:44.347069599Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:44.44253236Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:44.523715132Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:44.603729967Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:44.685630724Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:44.76317314Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:44.843467431Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:44.937880526Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:45.018466242Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:45.099138965Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:45.179461608Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:45.260995261Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:45.339155917Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:45.434347125Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:45.515049129Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:45.594788827Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:45.675822767Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:45.756908675Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:45.83725503Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:45.930634972Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:46.010351342Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:46.090909665Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:46.186613738Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:46.266946589Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:46.347084208Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:46.442941369Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:46.523905453Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:46.603661375Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:46.683316144Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:46.76296365Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:46.843287445Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:46.923428616Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:47.006550879Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:47.083106412Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:47.163196382Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:47.243056912Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:47.323562179Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:47.403033141Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:47.483077543Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:47.565723037Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:47.644215053Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:47.722578781Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:47.802562639Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:47.884048195Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:47.962557875Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:48.045576522Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:48.127203806Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:48.202928554Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:48.283486365Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:48.364516336Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:48.443378657Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:48.523384051Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:48.602882596Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:48.68528585Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:48.763038856Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:48.84294953Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:48.938350722Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:49.018731541Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:49.098856423Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:49.179426169Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:49.260795213Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:49.338929724Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:49.434328068Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:49.515276375Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:49.594759336Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:49.675728956Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:49.754881836Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:49.83599424Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:49.930394342Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:50.010849689Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:50.09045153Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:50.170950204Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:50.250471885Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:50.330986079Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:50.426460519Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:50.506921209Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:50.587582956Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:50.682037426Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:50.763008837Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:50.844260153Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:50.939084863Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:51.018318416Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:51.098287617Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:51.178780884Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:51.258559973Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:51.33860895Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:51.435442784Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:51.514922704Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:51.594984258Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:51.674598163Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:51.754517412Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:51.834387862Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:51.914644807Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:51.994755033Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:52.084132088Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:52.170430738Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:52.250426723Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:52.330620437Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:52.41049143Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:52.490385687Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:52.571517962Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:52.650675002Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:52.730341963Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:52.81043286Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:52.891032942Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:52.970476159Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:53.050424688Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:53.130394785Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:53.2116141Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:53.2905105Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:53.370241876Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:53.450644742Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:53.530978936Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:53.610573352Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:53.691112218Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:53.772066188Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:53.851149468Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:53.931112621Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:54.010750334Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:54.090712111Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:54.171281569Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:54.250856753Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:54.332143524Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:54.427012906Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:54.506661082Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:54.586458443Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:54.682211282Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:54.762741892Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:54.84341855Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:54.940696415Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:55.018995245Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:55.099310335Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:55.179313583Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:55.259008288Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:55.339180209Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:55.434218839Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:55.515894634Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:55.59511561Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:55.675248234Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:55.755841884Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:55.8350891Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:55.931988308Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:56.010610403Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:56.090841748Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:56.185876186Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:56.266615531Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:56.346686492Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:56.44185661Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:56.522730036Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:56.60351351Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:56.690700512Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:56.77745913Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:56.858717581Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:56.938701885Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:57.018617582Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:57.098595966Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:57.178918319Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:57.261568195Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:57.338904944Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:57.420062434Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:57.498743792Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:57.579248738Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:57.659086994Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:57.738608481Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:57.818376466Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:57.904033834Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:57.979993749Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:58.059079876Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:58.138846356Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:58.218845092Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:58.298887668Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:58.485161241Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:58.570753265Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:58.666219063Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:58.747053225Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:58.827103289Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:58.921710334Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:59.002879536Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:59.083956097Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:59.177899397Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:59.258845462Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:59.338787078Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:59.436078159Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:59.515277501Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:59.594041228Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:59.676628159Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:59.754592237Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:59.834498269Z", "value": 81.7},
{"timestamp": "2024-03-23T00:17:59.930076386Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:00.012708918Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:00.090087682Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:00.170552947Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:00.258276494Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:00.345608392Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:00.427139386Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:00.505881864Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:00.590387166Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:00.682300223Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:00.763008239Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:00.86185033Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:00.938653317Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:01.017868756Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:01.097794531Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:01.179020565Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:01.258549188Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:01.338381043Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:01.437082461Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:01.515324202Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:01.594059Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:01.674719721Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:01.754767801Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:01.835034409Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:01.915417433Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:01.99800702Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:02.074563159Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:02.155006631Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:02.234439094Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:02.314346021Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:02.394377205Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:02.474597637Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:02.555557878Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:02.634442884Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:02.714328243Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:02.794442211Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:02.874432018Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:02.954312674Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:03.034383857Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:03.116037603Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:03.194500624Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:03.274317823Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:03.354337295Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:03.434258046Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:03.514278989Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:03.593655196Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:03.676951184Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:03.754844508Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:03.834474635Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:03.929759759Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:04.010744Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:04.090375055Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:04.185605523Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:04.267433989Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:04.346626323Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:04.441677847Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:04.522219687Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:04.602212918Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:04.682046533Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:04.762975222Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:04.842472228Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:04.937586824Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:05.018172984Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:05.098905992Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:05.178518743Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:05.25874807Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:05.338744533Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:05.434155865Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:05.514387017Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:05.593764055Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:05.674932967Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:05.77884476Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:05.8658428Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:05.946791425Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:06.027226896Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:06.105760573Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:06.186226061Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:06.266808476Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:06.346209034Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:06.441462702Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:06.525026914Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:06.601795788Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:06.6822575Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:06.762244842Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:06.842276409Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:06.923490474Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:07.00308028Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:07.085809803Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:07.162470229Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:07.242211267Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:07.32242085Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:07.402198816Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:07.482289167Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:07.562069789Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:07.644052463Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:07.723098908Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:07.803418443Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:07.882406424Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:07.962167111Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:08.042320437Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:08.122300036Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:08.202393107Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:08.282176865Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:08.361988303Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:08.442237214Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:08.522366444Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:08.601644858Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:08.682674762Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:08.765520188Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:08.842443942Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:08.93744737Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:09.018183801Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:09.098203687Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:09.178359222Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:09.258256164Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:09.338221554Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:09.43370479Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:09.514969382Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:09.595694869Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:09.690012151Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:09.769832262Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:09.850354837Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:09.934720457Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:10.010398417Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:10.090367327Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:10.185417954Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:10.265830897Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:10.346659168Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:10.441474339Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:10.523818836Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:10.601619615Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:10.682530127Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:10.761478299Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:10.841733386Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:10.937499662Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:11.018149437Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:11.10101035Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:11.178551833Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:11.258845447Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:11.338139508Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:11.4342366Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:11.51381607Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:11.594804501Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:11.67526234Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:11.754357968Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:11.833454365Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:11.914994733Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:11.994280538Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:12.075732586Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:12.154553782Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:12.235024133Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:12.314110417Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:12.395123936Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:12.474339565Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:12.554128379Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:12.63369636Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:12.713757494Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:12.799388235Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:12.874551794Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:12.953434143Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:13.034143789Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:13.114956156Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:13.193812776Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:13.274154262Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:13.357197864Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:13.434194993Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:13.514298463Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:13.597403761Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:13.689495983Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:13.769680221Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:13.849781675Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:13.935196864Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:14.00959591Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:14.089767091Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:14.185301046Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:14.266500325Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:14.345748594Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:14.441706005Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:14.524136678Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:14.60300949Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:14.68199651Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:14.761556042Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:14.841723736Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:14.937175803Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:15.017772745Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:15.110271367Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:15.193664057Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:15.273699623Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:15.353719764Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:15.434225698Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:15.513824047Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:15.596427871Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:15.692179746Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:15.770691661Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:15.849377433Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:15.930148359Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:16.009711252Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:16.089864897Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:16.18599034Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:16.266502738Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:16.346346527Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:16.441279712Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:16.52182971Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:16.601440091Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:16.681680712Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:16.761747605Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:16.846865322Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:16.924148339Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:17.001873309Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:17.081512649Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:17.161411894Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:17.241812228Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:17.321553328Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:17.404398017Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:17.482416971Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:17.561799287Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:17.642220069Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:17.721339473Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:17.801730142Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:17.881658059Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:17.963213882Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:18.041834725Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:18.121846226Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:18.2062401Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:18.281808459Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:18.361456503Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:18.4413617Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:18.522068338Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:18.603995745Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:18.683072141Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:18.761386327Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:18.841222148Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:18.937269094Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:19.018948661Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:19.098137281Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:19.179216431Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:19.258085722Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:19.337833094Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:19.432770087Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:19.513849845Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:19.596534597Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:19.689392995Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:19.769627792Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:19.850497118Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:19.930071562Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:20.00967935Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:20.089701378Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:20.187280935Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:20.26619365Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:20.345722653Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:20.441534271Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:20.521633452Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:20.609577603Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:20.697279866Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:20.802551753Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:20.889418238Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:20.970069324Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:21.051644826Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:21.130094564Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:21.20975912Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:21.290306685Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:21.370820074Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:21.449650517Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:21.529618241Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:21.609618317Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:21.690153946Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:21.769572261Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:21.849778994Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:21.933503523Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:22.010625132Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:22.089434806Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:22.170347139Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:22.24958651Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:22.329678171Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:22.410146119Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:22.494342361Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:22.570024767Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:22.649647883Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:22.729693431Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:22.809471907Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:22.889577743Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:22.97175763Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:23.050739593Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:23.129644947Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:23.209535615Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:23.289573483Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:23.369608407Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:23.4501777Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:23.532845907Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:23.612025022Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:23.689083462Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:23.769580306Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:23.84964659Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:23.930879948Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:24.00952015Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:24.089832386Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:24.187873286Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:24.266017903Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:24.345552539Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:24.441022267Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:24.521764584Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:24.602781013Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:24.681656575Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:24.76700197Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:24.841881911Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:24.937796472Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:25.017622148Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:25.097451023Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:25.178085851Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:25.257611302Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:25.338714579Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:25.43317509Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:25.513958207Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:25.593558794Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:25.688793418Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:25.768899702Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:25.848999298Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:25.932503666Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:26.009289113Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:26.089483493Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:26.185122789Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:26.266642835Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:26.360758129Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:26.440906269Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:26.526813744Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:26.602032469Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:26.681541856Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:26.761480267Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:26.841395542Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:26.920840321Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:27.001273389Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:27.083161819Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:27.161600324Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:27.241404911Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:27.322488572Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:27.401446245Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:27.481393777Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:27.562136413Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:27.644732588Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:27.721062386Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:27.802802303Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:27.886695888Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:27.961853557Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:28.041026207Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:28.12130417Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:28.204739834Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:28.281582529Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:28.36206446Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:28.441560375Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:28.521646274Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:28.604815249Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:28.681580696Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:28.763580166Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:28.841695406Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:28.936624685Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:29.017197753Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:29.096760548Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:29.177757296Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:29.257383386Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:29.338941319Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:29.432918917Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:29.513217072Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:29.593432347Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:29.673702406Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:29.753367441Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:29.833439996Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:29.931852991Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:30.009816296Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:30.089334194Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:30.170679198Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:30.25024868Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:30.32926709Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:30.424878961Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:30.509239586Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:30.58554932Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:30.665318642Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:30.76110037Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:30.841310557Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:30.937576574Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:31.017319336Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:31.098456372Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:31.177596957Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:31.256924263Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:31.337893747Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:31.432966738Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:31.513482589Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:31.593813672Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:31.6747709Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:31.753418172Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:31.833269383Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:31.913335186Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:31.99359446Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:32.073416679Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:32.153319761Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:32.236484128Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:32.315036392Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:32.393339504Z", "value": 81.7},
{"timestamp": "2024-03-23T00:18:32.473295323Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:32.553355525Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:32.634071632Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:32.71345177Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:32.793777221Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:32.873417391Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:32.953514329Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:33.033307747Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:33.113341038Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:33.193247256Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:33.27314621Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:33.357579666Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:33.433013014Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:33.513272641Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:33.593135467Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:33.67377007Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:33.753176351Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:33.834166443Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:33.929060649Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:34.009391732Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:34.089043869Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:34.1845631Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:34.265260743Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:34.345130961Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:34.44274805Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:34.52131657Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:34.601174084Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:34.68131099Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:34.7611726Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:34.84102509Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:34.936721921Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:35.018603982Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:35.097191382Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:35.177411488Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:35.2590675Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:35.337237972Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:35.432585906Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:35.512612412Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:35.594138312Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:35.688537701Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:35.770228113Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:35.848804505Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:35.929479556Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:36.009362029Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:36.089205655Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:36.187519865Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:36.265340992Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:36.345172841Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:36.440492679Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:36.520665617Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:36.600694331Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:36.681071333Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:36.762870033Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:36.841330681Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:36.921618659Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:37.001548109Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:37.081628471Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:37.16119664Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:37.241034409Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:37.325146488Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:37.401351869Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:37.48115223Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:37.561366576Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:37.641052537Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:37.720482146Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:37.80085806Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:37.884066586Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:37.961147071Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:38.040924457Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:38.120973554Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:38.201611356Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:38.281014277Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:38.361185391Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:38.443983772Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:38.522129379Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:38.601091979Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:38.681333012Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:38.761223454Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:38.841013159Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:38.936654629Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:39.019066001Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:39.097128024Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:39.177659714Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:39.257629675Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:39.337120692Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:39.432526705Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:39.513075643Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:39.595799912Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:39.688515202Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:39.769136876Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:39.848517525Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:39.929227423Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:40.008925064Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:40.089144529Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:40.18716837Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:40.265157752Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:40.345120097Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:40.440414495Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:40.5209002Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:40.601038514Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:40.681133723Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:40.762046341Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:40.840912941Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:40.936595978Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:41.016943892Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:41.097191389Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:41.17727415Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:41.256971247Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:41.340272284Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:41.432538293Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:41.512831198Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:41.592962567Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:41.673623761Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:41.753095129Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:41.832928674Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:41.915778703Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:41.995001975Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:42.073033885Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:42.153090822Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:42.232759214Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:42.312978039Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:42.393016Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:42.474801387Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:42.553021137Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:42.63267609Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:42.712789379Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:42.79301598Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:42.872835668Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:42.952501085Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:43.034600872Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:43.113015119Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:43.192936855Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:43.273008576Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:43.35286916Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:43.433837202Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:43.512867897Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:43.595748742Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:43.688416735Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:43.768836008Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:43.848854033Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:43.929255418Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:44.00875069Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:44.088413194Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:44.169622452Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:44.248859707Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:44.328907524Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:44.424453249Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:44.504714761Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:44.585622579Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:44.68023691Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:44.761825785Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:44.84076016Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:44.939020864Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:45.017142246Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:45.096630126Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:45.177692824Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:45.256885407Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:45.339832459Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:45.432608004Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:45.513456365Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:45.592810293Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:45.673731166Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:45.753358854Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:45.832214349Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:45.92974302Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:46.008660339Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:46.089414524Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:46.184251671Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:46.264407712Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:46.344507976Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:46.44027866Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:46.52324536Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:46.600606133Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:46.680708061Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:46.760875846Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:46.840717198Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:46.921290486Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:47.000740862Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:47.084713099Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:47.161722543Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:47.240916022Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:47.320100381Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:47.400520197Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:47.482331056Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:47.560768246Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:47.643084161Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:47.720271109Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:47.801406542Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:47.881033814Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:47.96098179Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:48.040777061Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:48.120728269Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:48.203164984Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:48.281648318Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:48.361574949Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:48.440418412Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:48.520560532Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:48.600537563Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:48.681374884Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:48.764906449Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:48.840867475Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:48.935873551Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:49.016154359Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:49.096652319Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:49.176515974Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:49.256595566Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:49.33676239Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:49.432242034Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:49.512428058Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:49.592603905Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:49.688307261Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:49.76876375Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:49.848841357Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:49.928970293Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:50.009840766Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:50.0887217Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:50.184061311Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:50.264190471Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:50.344614191Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:50.440452651Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:50.520443026Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:50.60066649Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:50.681255202Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:50.761883115Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:50.840289552Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:50.936167884Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:51.019833688Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:51.096423803Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:51.176491523Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:51.256623914Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:51.336133105Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:51.431639884Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:51.51213138Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:51.596116225Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:51.672905156Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:51.753121195Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:51.832222193Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:51.912159609Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:51.992245312Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:52.07301988Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:52.156588724Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:52.232328854Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:52.312503773Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:52.39222442Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:52.472081547Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:52.552834963Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:52.636047678Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:52.714171587Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:52.792285064Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:52.872024591Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:52.951969398Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:53.032294333Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:53.112373412Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:53.192174731Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:53.283573473Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:53.368250606Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:53.448386837Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:53.528468092Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:53.608681859Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:53.688437642Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:53.768370737Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:53.848430424Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:53.929092576Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:54.008456582Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:54.088353869Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:54.183882055Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:54.264191215Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:54.344431542Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:54.443355349Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:54.520827193Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:54.600953568Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:54.680526182Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:54.760531725Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:54.840392467Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:54.935875662Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:55.019170873Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:55.096740573Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:55.176747299Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:55.256443306Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:55.336415344Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:55.431934123Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:55.512625682Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:55.597514527Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:55.688417748Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:55.768436603Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:55.848456961Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:55.928091656Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:56.008313199Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:56.088290389Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:56.184993777Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:56.264487895Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:56.344426941Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:56.440355128Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:56.520359839Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:56.600306821Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:56.68072302Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:56.760119602Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:56.839772824Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:56.92075408Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:57.000103942Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:57.07986718Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:57.160404947Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:57.240382137Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:57.321842849Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:57.40040007Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:57.480845677Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:57.560473139Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:57.640559641Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:57.720240639Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:57.801274823Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:57.881559694Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:57.960437234Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:58.040128216Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:58.119971486Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:58.200199557Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:58.280202539Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:58.361272915Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:58.442451354Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:58.52036899Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:58.600203876Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:58.680340234Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:58.759755696Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:58.841253464Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:58.935878801Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:59.017404089Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:59.096378558Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:59.176172707Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:59.256083145Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:59.336282224Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:59.431696105Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:59.512250096Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:59.594363033Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:59.687757104Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:59.768117238Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:59.848169725Z", "value": 81.6},
{"timestamp": "2024-03-23T00:18:59.928016354Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:00.008485737Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:00.088302799Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:00.184858954Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:00.264147375Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:00.345264342Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:00.440380463Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:00.520770389Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:00.599866074Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:00.680037536Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:00.760248998Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:00.840196396Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:00.93575719Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:01.016265933Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:01.096170738Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:01.176435224Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:01.25620051Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:01.339306151Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:01.431902653Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:01.512322371Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:01.592708106Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:01.672113167Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:01.7521557Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:01.832045434Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:01.914291875Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:01.99218695Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:02.087228254Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:02.167969221Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:02.248177515Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:02.328069584Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:02.407516789Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:02.488839132Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:02.568263969Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:02.64898708Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:02.72821358Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:02.808164786Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:02.888166711Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:02.968080221Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:03.049452516Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:03.128173352Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:03.208181293Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:03.288026034Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:03.368451352Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:03.448942078Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:03.527652226Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:03.60976609Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:03.688111214Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:03.768092947Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:03.848032952Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:03.928719679Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:04.008025699Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:04.08794372Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:04.183912066Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:04.264498856Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:04.344321773Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:04.439848422Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:04.519987115Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:04.599730608Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:04.681619352Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:04.760347259Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:04.840154592Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:04.935682393Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:05.015944351Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:05.096132772Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:05.176705066Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:05.257582928Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:05.336190068Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:05.43161534Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:05.51231269Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:05.592060951Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:05.687533168Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:05.767876149Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:05.847885754Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:05.92852704Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:06.008015493Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:06.088162794Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:06.183377634Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:06.264412008Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:06.344362893Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:06.440925799Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:06.520046891Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:06.600018608Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:06.680025365Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:06.759978682Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:06.839917631Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:06.920610692Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:07.002901228Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:07.080131182Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:07.160075826Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:07.240034679Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:07.320038972Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:07.399810464Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:07.480008901Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:07.563238062Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:07.64085768Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:07.72002722Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:07.799869624Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:07.879909245Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:07.95985037Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:08.039993991Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:08.123179664Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:08.200349489Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:08.280267477Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:08.360284954Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:08.440234718Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:08.520283267Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:08.600780584Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:08.681136974Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:08.760200657Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:08.840479126Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:08.935846606Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:09.016012947Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:09.095842743Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:09.176809181Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:09.25912378Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:09.336074789Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:09.431335613Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:09.512108962Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:09.592097382Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:09.68710931Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:09.767990691Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:09.849567466Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:09.927968076Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:10.008025809Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:10.088029877Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:10.183381293Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:10.263742578Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:10.344466743Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:10.440664528Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:10.520079027Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:10.600049783Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:10.67998854Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:10.761239778Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:10.83996618Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:10.935929117Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:11.024147019Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:11.111447385Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:11.191702013Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:11.272486018Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:11.351717478Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:11.43213473Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:11.512583407Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:11.592935636Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:11.671866742Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:11.751711098Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:11.831726271Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:11.912001795Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:11.991770855Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:12.071293259Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:12.152988817Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:12.232088692Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:12.311610295Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:12.39232758Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:12.471813599Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:12.551779235Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:12.631613575Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:12.712842093Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:12.791805103Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:12.871707475Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:12.951648407Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:13.031755867Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:13.111751871Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:13.191537187Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:13.275049227Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:13.351870987Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:13.431835887Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:13.511821427Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:13.591779191Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:13.672360123Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:13.752335679Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:13.832793539Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:13.927262169Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:14.008018078Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:14.087113249Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:14.167886597Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:14.247134536Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:14.327716877Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:14.426149639Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:14.50397636Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:14.583844428Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:14.679091139Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:14.759786439Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:14.839810571Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:14.935036194Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:15.015820358Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:15.095407466Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:15.176179886Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:15.255733681Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:15.335432724Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:15.431224555Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:15.511627472Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:15.592905141Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:15.687218186Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:15.76782011Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:15.847779122Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:15.927905622Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:16.007668537Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:16.087652508Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:16.184749269Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:16.263897815Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:16.343519002Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:16.439854706Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:16.519270357Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:16.599586937Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:16.679140059Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:16.762830659Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:16.839664003Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:16.919686246Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:16.999092105Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:17.084671411Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:17.160252401Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:17.239820084Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:17.322174842Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:17.399714106Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:17.479268349Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:17.559413152Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:17.640382949Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:17.719800775Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:17.799593706Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:17.882577041Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:17.959728401Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:18.040298421Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:18.119630999Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:18.199893403Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:18.279496861Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:18.359529024Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:18.440816293Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:18.519838471Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:18.599667658Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:18.679437293Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:18.759603728Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:18.839480691Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:18.935183978Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:19.01611915Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:19.095531536Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:19.176038356Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:19.25555823Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:19.335462649Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:19.431162447Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:19.512234612Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:19.59164479Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:19.686513995Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:19.76809352Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:19.847315314Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:19.927496885Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:20.007052088Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:20.094718628Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:20.183075633Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:20.263805749Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:20.343435927Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:20.438911437Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:20.519712337Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:20.599091891Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:20.697146636Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:20.776204174Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:20.858071667Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:20.935895411Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:21.015370453Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:21.096959706Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:21.175840827Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:21.256639423Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:21.335096415Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:21.430815541Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:21.511114616Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:21.591073275Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:21.671463582Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:21.752238978Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:21.832002244Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:21.911872359Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:21.992096586Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:22.071694476Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:22.151046413Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:22.232212657Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:22.310953618Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:22.392247606Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:22.471325976Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:22.551716539Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:22.631454749Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:22.711442751Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:22.79121197Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:22.871641253Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:22.961447251Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:23.047254205Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:23.13099066Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:23.207171842Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:23.287186724Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:23.367457255Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:23.447338345Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:23.534612244Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:23.622701824Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:23.704523877Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:23.783235302Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:23.863179304Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:23.943392107Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:24.023048429Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:24.10539637Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:24.183346129Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:24.263916852Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:24.343076982Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:24.438589355Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:24.519535246Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:24.599867313Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:24.711054457Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:24.790852827Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:24.871008158Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:24.951290784Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:25.030983522Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:25.111525957Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:25.191591367Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:25.273145611Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:25.351437995Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:25.431532461Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:25.511202831Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:25.591427921Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:25.687338023Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:25.767346217Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:25.852183249Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:25.942681087Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:26.026357254Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:26.103056868Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:26.183784903Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:26.262792327Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:26.343396234Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:26.441606722Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:26.519526978Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:26.599383491Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:26.681455208Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:26.759508999Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:26.840764043Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:26.919335339Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:27.002600785Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:27.079335535Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:27.159529489Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:27.239428658Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:27.320417909Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:27.399495158Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:27.480473593Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:27.561089883Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:27.641254973Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:27.719334557Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:27.802210914Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:27.879058144Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:27.959181378Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:28.039394116Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:28.12294529Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:28.199691271Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:28.279430665Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:28.359385642Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:28.439192076Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:28.51985003Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:28.600100272Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:28.680932211Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:28.75936149Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:28.840755862Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:28.934936489Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:29.014963242Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:29.095018412Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:29.175880462Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:29.257229809Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:29.334885904Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:29.430708837Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:29.511295687Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:29.591156776Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:29.686278428Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:29.767838143Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:29.849655043Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:29.927409506Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:30.006831203Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:30.08708618Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:30.167478182Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:30.247097031Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:30.327143656Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:30.423511581Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:30.503917183Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:30.583783136Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:30.678506164Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:30.759518518Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:30.839135767Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:30.935028812Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:31.020051891Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:31.09513915Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:31.175277968Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:31.271071396Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:31.351089125Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:31.430688806Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:31.511279848Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:31.593189067Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:31.671902123Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:31.751008715Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:31.831640429Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:31.911341198Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:31.993715794Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:32.073648211Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:32.154020788Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:32.231416082Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:32.310733426Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:32.39106802Z", "value": 81.6},
{"timestamp": "2024-03-23T00:19:32.471895798Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:32.551166678Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:32.631508343Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:32.712054841Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:32.791343257Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:32.871083866Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:32.951053179Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:33.030902652Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:33.110978397Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:33.190965885Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:33.275746148Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:33.351182175Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:33.43102224Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:33.510947041Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:33.590740514Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:33.671945412Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:33.751032004Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:33.831272037Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:33.92662684Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:34.006979322Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:34.086540794Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:34.18274123Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:34.262973839Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:34.343099344Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:34.439223716Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:34.518634084Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:34.598915877Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:34.683337963Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:34.774930138Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:34.855018491Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:34.938024575Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:35.015115516Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:35.095255357Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:35.175124926Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:35.254966846Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:35.335031295Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:35.430476722Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:35.512323413Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:35.591503284Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:35.687233992Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:35.769777708Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:35.846841129Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:35.927076777Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:36.011423759Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:36.091709616Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:36.183198206Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:36.262894078Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:36.342781887Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:36.438549842Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:36.518961939Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:36.598867731Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:36.679093268Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:36.759162389Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:36.838336148Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:36.918644405Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:37.001012056Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:37.079266262Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:37.159239447Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:37.239372151Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:37.318731319Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:37.399062551Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:37.481779195Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:37.559427512Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:37.6388702Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:37.718603096Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:37.799259001Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:37.879116185Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:37.959935546Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:38.038929241Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:38.118816921Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:38.199332634Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:38.281761149Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:38.362350078Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:38.438941242Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:38.518847322Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:38.598640186Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:38.678702042Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:38.758885499Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:38.838948347Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:38.934982638Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:39.01455995Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:39.095917264Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:39.175606735Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:39.254923598Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:39.334954542Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:39.430513569Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:39.511289474Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:39.591244866Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:39.6864021Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:39.766662772Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:39.846625332Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:39.927741718Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:40.006794261Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:40.089070903Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:40.182848199Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:40.262880583Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:40.342746055Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:40.437704153Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:40.51888233Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:40.598739514Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:40.681620701Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:40.75883097Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:40.838759225Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:40.935001133Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:41.0149371Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:41.0947051Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:41.175048524Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:41.270802911Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:41.350633342Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:41.430531486Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:41.512833536Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:41.590333725Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:41.670525469Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:41.750637181Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:41.831919166Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:41.9108407Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:41.990619868Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:42.070716315Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:42.150486203Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:42.279731349Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:42.361198006Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:42.43962178Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:42.519141331Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:42.599076499Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:42.678438097Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:42.758805265Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:42.838988337Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:42.918762416Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:43.001188115Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:43.078763023Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:43.158505935Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:43.238672942Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:43.317894861Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:43.399076205Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:43.478762605Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:43.562832401Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:43.65455603Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:43.73464707Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:43.814633149Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:43.910591952Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:43.990797359Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:44.070802799Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:44.168221475Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:44.247182465Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:44.326553695Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:44.422068689Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:44.502609585Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:44.582418512Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:44.678468386Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:44.759626499Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:44.838528577Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:44.937405559Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:45.029483748Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:45.110349764Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:45.190574084Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:45.270538851Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:45.352617892Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:45.430971586Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:45.50998768Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:45.590572991Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:45.685866257Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:45.767535026Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:45.847477265Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:45.928200977Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:46.006588302Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:46.086786317Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:46.181797278Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:46.262477918Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:46.342628029Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:46.43787355Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:46.520932369Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:46.598143948Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:46.678813228Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:46.758947307Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:46.838398922Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:46.918473001Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:46.998296456Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:47.078110726Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:47.158450213Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:47.238847973Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:47.318894276Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:47.399730948Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:47.493325715Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:47.575080499Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:47.654708658Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:47.733605455Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:47.814564687Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:47.894989999Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:47.974599629Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:48.054682316Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:48.134945803Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:48.214598761Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:48.294855048Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:48.374514695Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:48.454657893Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:48.534769028Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:48.615916196Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:48.694505857Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:48.775017633Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:48.854546687Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:48.934723582Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:49.01473014Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:49.094543835Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:49.174939866Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:49.256523706Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:49.334595414Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:49.429883815Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:49.510308454Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:49.590506085Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:49.685605781Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:49.76548658Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:49.847500725Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:49.92669877Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:50.005839536Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:50.085865454Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:50.181299359Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:50.263186912Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:50.341865628Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:50.442447795Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:50.518349773Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:50.60261784Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:50.680536428Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:50.758945161Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:50.837729414Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:50.933540599Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:51.032764844Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:51.117242287Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:51.205297719Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:51.285858006Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:51.365731476Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:51.448295445Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:51.526233393Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:51.608748947Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:51.687314383Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:51.76576622Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:51.846302442Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:51.926101704Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:52.005885958Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:52.087596839Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:52.168958086Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:52.245992641Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:52.326830528Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:52.406713758Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:52.486334364Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:52.565685081Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:52.645739511Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:52.727467864Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:52.805796724Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:52.886278578Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:52.96587944Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:53.045513038Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:53.126213005Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:53.205565322Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:53.286333097Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:53.365877158Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:53.445750404Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:53.525724546Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:53.605704704Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:53.685850238Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:53.766294397Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:53.851631361Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:53.941507178Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:54.024339244Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:54.103546025Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:54.182855654Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:54.263373828Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:54.342976449Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:54.438028721Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:54.518225743Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:54.598104877Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:54.678835531Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:54.758683337Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:54.838800327Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:54.93518268Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:55.017127672Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:55.094974515Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:55.175512594Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:55.254645903Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:55.334615308Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:55.42987958Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:55.510421018Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:55.591521273Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:55.685343623Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:55.766196646Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:55.846228195Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:55.92723101Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:56.006830688Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:56.086375997Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:56.185163088Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:56.262284202Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:56.341855271Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:56.437618167Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:56.517851957Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:56.598228275Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:56.678826002Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:56.760655153Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:56.838196972Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:56.917844713Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:56.998084583Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:57.078171172Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:57.158209314Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:57.238947488Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:57.31892595Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:57.398287322Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:57.47845116Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:57.558387893Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:57.637610226Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:57.71851144Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:57.797672013Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:57.879360972Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:57.958608617Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:58.039470919Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:58.118104227Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:58.198191872Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:58.277822525Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:58.35786841Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:58.440972603Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:58.518776886Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:58.598226387Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:58.678230736Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:58.757790925Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:58.837764554Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:58.933393529Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:59.018173084Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:59.094595189Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:59.175387699Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:59.254570832Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:59.334754925Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:59.429447419Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:59.509357464Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:59.593463226Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:59.685514789Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:59.765843331Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:59.84622832Z", "value": 81.9},
{"timestamp": "2024-03-23T00:19:59.929324097Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:00.006495643Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:00.085516407Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:00.178326083Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:00.288161634Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:00.373238981Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:00.453591555Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:00.534530241Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:00.614314142Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:00.694590459Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:00.776522234Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:00.853881492Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:00.933355281Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:01.01699653Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:01.093716395Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:01.181366353Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:01.284778441Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:01.383156763Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:01.471399009Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:01.590220747Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:01.672626731Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:01.754991946Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:01.830793218Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:01.912542497Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:01.992068798Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:02.070747673Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:02.151069046Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:02.229447345Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:02.309607598Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:02.390154283Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:02.473015147Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:02.553099784Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:02.636850729Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:02.726807793Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:02.807618767Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:02.901044987Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:02.98235225Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:03.063060023Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:03.142712691Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:03.223596465Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:03.301439403Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:03.381525992Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:03.461579236Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:03.541156832Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:03.621634461Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:03.701707866Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:03.781566071Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:03.861363443Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:03.944338099Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:04.022790702Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:04.101516553Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:04.190914128Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:04.278261205Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:04.357163792Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:04.437483853Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:04.517430569Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:04.597489286Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:04.678825508Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:04.759298305Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:04.837964892Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:04.932772073Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:05.01339175Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:05.09659719Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:05.188783889Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:05.269147598Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:05.350800108Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:05.429710471Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:05.509393411Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:05.589049695Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:05.67013542Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:05.749837528Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:05.927113381Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:06.085612732Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:05.833512089Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:06.171074686Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:06.005045663Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:06.245768148Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:06.325209392Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:06.420885214Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:06.508066466Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:06.581535735Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:06.661659667Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:06.741600079Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:06.821509835Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:06.901576072Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:06.981877348Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:07.063637922Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:07.145597249Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:07.221106519Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:07.301066739Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:07.38166072Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:07.461427276Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:07.541184744Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:07.62286791Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:07.710046282Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:07.800875026Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:07.877869643Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:07.957222918Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:08.037483363Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:08.11710419Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:08.204297282Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:08.278119447Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:08.357229202Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:08.437268526Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:08.51728353Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:08.598475783Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:08.679601316Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:08.760087169Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:08.837128985Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:08.933512936Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:09.013134723Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:09.093194719Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:09.173261915Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:09.253325751Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:09.336776663Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:09.429020448Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:09.509014076Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:09.589054104Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:09.669742101Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:09.750059473Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:09.82935982Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:09.929052542Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:10.005413398Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:10.085261873Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:10.180921247Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:10.261539131Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:10.341199286Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:10.436759108Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:10.520964708Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:10.597224955Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:10.677407799Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:10.758830964Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:10.837153742Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:10.932793436Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:11.014404953Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:11.093254259Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:11.173411503Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:11.252912522Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:11.333016453Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:11.428719859Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:11.508874575Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:11.592232526Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:11.672001257Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:11.749178337Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:11.828978781Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:11.909055416Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:11.9891941Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:12.069291823Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:12.148906282Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:12.231930473Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:12.30935389Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:12.388977212Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:12.468943576Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:12.549067347Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:12.629062799Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:12.709269674Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:12.791405256Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:12.869541345Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:12.949598397Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:13.030813497Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:13.109471475Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:13.189594318Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:13.269100489Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:13.354015178Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:13.429276288Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:13.508797306Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:13.589017942Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:13.671427476Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:13.751728015Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:13.829261128Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:13.928503705Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:14.005733393Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:14.085342892Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:14.181005528Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:14.2612613Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:14.341353455Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:14.437677149Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:14.518183672Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:14.597537875Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:14.679549616Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:14.756976232Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:14.837658852Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:14.932948881Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:15.013388172Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:15.096310538Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:15.188691027Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:15.269253615Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:15.349806795Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:15.429133797Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:15.509387072Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:15.589498811Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:15.686539689Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:15.766527332Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:15.845799742Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:15.940375274Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:16.021245094Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:16.101421697Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:16.181427068Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:16.264096537Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:16.341629489Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:16.437049662Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:16.517433721Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:16.597293076Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:16.677211374Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:16.757267273Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:16.838964774Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:16.917561919Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:16.997549882Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:17.076884532Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:17.157038831Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:17.237064329Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:17.320246888Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:17.397137439Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:17.477563034Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:17.556806548Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:17.636709678Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:17.717610858Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:17.798534758Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:17.878138656Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:17.956846745Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:18.036776052Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:18.117577615Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:18.197213545Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:18.278463461Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:18.357734463Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:18.442587391Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:18.51740882Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:18.59750043Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:18.676985896Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:18.75830682Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:18.836970013Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:18.932671594Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:19.029741144Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:19.10948629Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:19.192965168Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:19.268943334Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:19.348905664Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:19.429300091Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:19.509318197Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:19.590812402Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:19.684809148Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:19.765354871Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:19.845063441Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:19.940747549Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:20.021173784Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:20.100832146Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:20.183983024Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:20.261690695Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:20.341012161Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:20.436873389Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:20.517114727Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:20.597098786Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:20.677526684Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:20.762538684Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:20.840610069Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:20.932897373Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:21.012961943Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:21.092812945Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:21.173740684Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:21.253681862Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:21.343219723Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:21.43129195Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:21.50953927Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:21.58922048Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:21.671232317Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:21.748852404Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:21.829538991Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:21.914082958Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:21.992222822Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:22.070383518Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:22.149213399Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:22.232565205Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:22.309005771Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:22.389393989Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:22.472120674Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:22.549722554Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:22.629463059Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:22.709640493Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:22.789821544Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:22.869495489Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:22.949684219Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:23.039984225Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:23.125131169Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:23.205232027Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:23.285249141Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:23.371601398Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:23.445300328Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:23.524760322Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:23.607689791Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:23.686193655Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:23.765217296Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:23.845559626Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:23.940384436Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:24.021325935Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:24.101337417Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:24.184068518Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:24.261818461Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:24.341477942Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:24.436325377Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:24.516879515Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:24.597202197Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:24.67772024Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:24.758569834Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:24.837617443Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:24.932861006Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:25.013115656Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:25.093384834Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:25.174008028Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:25.253943414Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:25.336825138Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:25.429142938Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:25.508687795Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:25.589087501Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:25.683935031Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:25.765210866Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:25.844666315Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:25.947147774Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:26.021809746Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:26.100524874Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:26.181501028Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:26.261091581Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:26.341023447Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:26.436503553Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:26.51931203Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:26.596645044Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:26.67681995Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:26.756412487Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:26.836755457Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:26.916760858Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:26.996874228Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:27.078487919Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:27.156994407Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:27.23716464Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:27.31711097Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:27.397442547Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:27.476991148Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:27.557367558Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:27.640011202Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:27.716960856Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:27.807673469Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:27.892383644Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:27.972518166Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:28.052367599Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:28.133049289Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:28.213607874Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:28.292977275Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:28.373632437Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:28.452829453Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:28.532907206Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:28.612909216Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:28.693087577Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:28.775693653Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:28.853601004Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:28.932982181Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:29.013158046Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:29.093613816Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:29.173429712Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:29.252896873Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:29.335883717Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:29.428634989Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:29.508841542Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:29.588860927Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:29.684312873Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:29.764733443Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:29.844212763Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:29.928455929Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:30.004995374Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:30.084846983Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:30.165248256Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:30.245160665Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:30.324860754Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:30.419946556Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:30.501194966Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:30.580698446Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:30.660954984Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:30.756235409Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:30.836497483Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:30.933409014Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:31.012707087Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:31.093670568Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:31.188119025Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:31.268681611Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:31.348596771Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:31.428869437Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:31.508610165Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:31.588597262Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:31.670868137Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:31.75308058Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:31.828870969Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:31.909252306Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:31.989490155Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:32.071156453Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:32.154093057Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:32.229102069Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:32.308654413Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:32.388662533Z", "value": 81.9},
{"timestamp": "2024-03-23T00:20:32.468761886Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:32.548807287Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:32.628975344Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:32.710125514Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:32.788944833Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:32.870312827Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:32.948785362Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:33.028034858Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:33.108611971Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:33.188648316Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:33.270131734Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:33.348794669Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:33.428587877Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:33.508590334Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:33.588598007Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:33.68421776Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:33.764320089Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:33.84846703Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:33.939918619Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:34.020776117Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:34.100693709Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:34.180749638Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:34.260597054Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:34.341748024Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:34.439106403Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:34.516780121Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:34.596449553Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:34.676942602Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:34.756364802Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:34.836493402Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:34.932012292Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:35.015916225Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:35.092764662Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:35.172557614Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:35.252436838Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:35.332662206Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:35.42810388Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:35.50851584Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:35.589843514Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:35.68442157Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:35.765055803Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:35.844285235Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:35.924867212Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:36.004784036Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:36.08468198Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:36.18265732Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:36.260269342Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:36.34048287Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:36.43632864Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:36.516494104Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:36.597249745Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:36.677025705Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:36.758923587Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:36.836698937Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:36.916447601Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:36.996459049Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:37.076214497Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:37.156371449Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:37.236757041Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:37.318997452Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:37.396819233Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:37.476516985Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:37.557493074Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:37.636563785Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:37.716196161Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:37.796594937Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:37.879210772Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:37.956841482Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:38.036491937Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:38.116383481Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:38.196572625Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:38.276572393Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:38.356583617Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:38.437083481Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:38.516488912Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:38.597194121Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:38.677174049Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:38.756995673Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:38.836494288Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:38.932094425Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:39.014941268Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:39.093007178Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:39.187869234Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:39.268392426Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:39.348440354Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:39.428626778Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:39.508373969Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:39.589020746Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:39.684017042Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:39.76432081Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:39.844478082Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:39.939864299Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:40.021396996Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:40.100530907Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:40.183492054Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:40.260768362Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:40.340637698Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:40.435871178Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:40.515755714Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:40.596055226Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:40.694740774Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:40.772739579Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:40.852445203Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:40.932388042Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:41.013201251Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:41.092548026Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:41.173024434Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:41.252733865Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:41.333649121Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:41.4279954Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:41.508522209Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:41.587989271Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:41.668071599Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:41.75165953Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:41.828510623Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:41.912254234Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:41.988620494Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:42.070070535Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:42.14852598Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:42.228554292Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:42.308357099Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:42.388531811Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:42.471491325Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:42.548654161Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:42.628374152Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:42.707990879Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:42.788223607Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:42.868291503Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:42.948355686Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:43.030466784Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:43.108552981Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:43.188404652Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:43.268228931Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:43.348470714Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:43.428257425Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:43.508200297Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:43.592960325Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:43.683970664Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:43.765378881Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:43.844464215Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:43.939769727Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:44.020301143Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:44.100871919Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:44.181676935Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:44.260375133Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:44.34071634Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:44.43576566Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:44.516393843Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:44.596240394Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:44.676647202Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:44.758794267Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:44.835793775Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:44.931469559Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:45.011671791Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:45.092194694Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:45.172706238Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:45.252406613Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:45.336869424Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:45.428265844Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:45.508120811Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:45.588300898Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:45.683712746Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:45.766776036Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:45.84420092Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:45.940471393Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:46.020695224Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:46.100288366Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:46.180243685Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:46.260310172Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:46.341282292Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:46.436065915Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:46.516846099Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:46.596321161Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:46.676505984Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:46.756306455Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:46.836192206Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:46.916255748Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:46.999768991Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:47.077079955Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:47.156474889Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:47.236930432Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:47.316133942Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:47.396551405Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:47.476188868Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:47.557026939Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:47.636308657Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:47.715690919Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:47.795815966Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:47.87649711Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:47.956050828Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:48.035852226Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:48.117593403Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:48.196462352Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:48.277528328Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:48.356268509Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:48.436143828Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:48.516055562Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:48.596014369Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:48.678161338Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:48.756350959Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:48.836405317Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:48.931861741Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:49.0125681Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:49.091703225Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:49.172022064Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:49.256415884Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:49.332435326Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:49.427567589Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:49.507931771Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:49.588312082Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:49.68395129Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:49.764543505Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:49.847418378Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:49.939542862Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:50.020321029Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:50.099804411Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:50.179554097Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:50.259964872Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:50.339679198Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:50.436169926Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:50.515664284Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:50.595898899Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:50.677066474Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:50.757093409Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:50.835755542Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:50.931189053Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:51.017323386Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:51.09221409Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:51.171878368Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:51.251444246Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:51.331838541Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:51.427212243Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:51.507634442Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:51.589046114Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:51.668935544Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:51.752214066Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:51.829262053Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:51.907990682Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:51.9881132Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:52.069475624Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:52.150474495Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:52.227724882Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:52.30761012Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:52.388141087Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:52.467533172Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:52.547590378Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:52.627766753Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:52.710275161Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:52.788141325Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:52.867611683Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:52.947680729Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:53.030006865Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:53.107676901Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:53.187727707Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:53.270717044Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:53.34916228Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:53.427850109Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:53.508336884Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:53.588606506Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:53.683276368Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:53.764094214Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:53.846650047Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:53.939576771Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:54.019806393Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:54.099933359Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:54.180040389Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:54.259893787Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:54.339903633Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:54.438998683Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:54.51596811Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:54.595803619Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:54.679320221Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:54.755903695Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:54.835719557Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:54.931521196Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:55.013155011Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:55.091617719Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:55.17216347Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:55.251882819Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:55.331853913Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:55.427420383Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:55.507800693Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:55.588046635Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:55.683209649Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:55.763794504Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:55.843729373Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:55.939434084Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:56.020782683Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:56.106687639Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:56.19567695Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:56.275852012Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:56.355825186Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:56.435495511Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:56.516229613Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:56.595829794Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:56.678634395Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:56.757543631Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:56.836246692Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:56.915865017Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:56.995721966Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:57.075975748Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:57.155498521Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:57.236457519Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:57.317444582Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:57.396132506Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:57.475718191Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:57.555809253Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:57.635740314Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:57.715103055Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:57.796853926Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:57.883790051Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:57.971187201Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:58.051644534Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:58.131695628Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:58.211735009Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:58.291738615Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:58.371724076Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:58.45229757Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:58.532348631Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:58.61180654Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:58.692118594Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:58.773535961Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:58.866778524Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:58.947695378Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:59.030762443Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:59.107886141Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:59.187899218Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:59.267725096Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:59.347845757Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:59.428626099Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:59.507901191Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:59.590663968Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:59.683196898Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:59.763433784Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:59.84441547Z", "value": 81.7},
{"timestamp": "2024-03-23T00:20:59.938742738Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:00.019729929Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:00.099217501Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:00.180758132Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:00.260316137Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:00.339633149Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:00.435561059Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:00.515203384Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:00.595267533Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:00.676396963Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:00.758713947Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:00.835633133Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:00.931219346Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:01.012467177Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:01.091752893Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:01.172029234Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:01.251733415Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:01.332299389Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:01.427190529Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:01.507955479Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:01.588427597Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:01.668649474Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:01.748686103Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:01.830146637Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:01.908372512Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:01.987793077Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:02.067233801Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:02.147465694Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:02.227603123Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:02.307572136Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:02.395265669Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:02.483403395Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:02.565502234Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:02.643403372Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:02.723261249Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:02.803135094Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:02.883623467Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:02.967309732Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:03.043876469Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:03.123018441Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:03.20357251Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:03.283671507Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:03.363749864Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:03.443657532Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:03.52407301Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:03.603813542Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:03.683614587Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:03.763409583Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:03.8433337Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:03.938972649Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:04.01957315Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:04.101679765Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:04.179854824Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:04.259752156Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:04.339404433Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:04.435138582Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:04.515502187Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:04.595486048Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:04.67687087Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:04.755265225Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:04.835482557Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:04.931050914Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:05.011432247Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:05.091819276Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:05.186816305Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:05.267894566Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:05.347338266Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:05.428231312Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:05.507464483Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:05.58766796Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:05.682944989Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:05.764883923Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:05.846003337Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:05.938656683Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:06.019634112Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:06.099378036Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:06.179736905Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:06.259643037Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:06.338872081Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:06.4366774Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:06.515380779Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:06.595476575Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:06.675703956Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:06.75562644Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:06.835596797Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:06.915544593Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:06.996736551Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:07.075551866Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:07.155676846Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:07.235600898Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:07.316308951Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:07.396073803Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:07.475037246Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:07.555806963Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:07.635625351Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:07.718167774Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:07.796164688Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:07.875311172Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:07.955416728Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:08.035410028Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:08.118022915Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:08.195507573Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:08.275389641Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:08.355684829Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:08.435599025Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:08.515366789Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:08.595099193Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:08.676305262Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:08.755329025Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:08.835223317Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:08.930766906Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:09.011173998Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:09.091637027Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:09.171729719Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:09.257074449Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:09.331683487Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:09.426820291Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:09.507859192Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:09.587251243Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:09.682989168Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:09.763757765Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:09.844625433Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:09.938824316Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:10.019519089Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:10.099337093Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:10.179395289Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:10.259387309Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:10.339173472Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:10.439860106Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:10.515661433Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:10.595569005Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:10.675445217Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:10.755440885Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:10.838373196Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:10.930939885Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:11.012432834Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:11.091655701Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:11.17445582Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:11.251451996Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:11.331141552Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:11.426878196Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:11.507337992Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:11.590793984Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:11.667568432Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:11.746726691Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:11.829172249Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:11.907458955Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:11.987306527Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:12.06728821Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:12.150052169Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:12.227366778Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:12.307197325Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:12.387355457Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:12.46720642Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:12.54725988Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:12.62721702Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:12.708543761Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:12.799711728Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:12.882436359Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:12.963256667Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:13.043489135Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:13.123488962Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:13.20377023Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:13.283378601Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:13.363165309Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:13.443128048Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:13.523228068Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:13.603147703Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:13.683459403Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:13.76328979Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:13.845324948Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:13.938141621Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:14.019207945Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:14.099341757Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:14.179293872Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:14.259273636Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:14.339212087Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:14.437409949Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:14.515253807Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:14.595176994Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:14.675567734Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:14.75471172Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:14.83508054Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:14.930573823Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:15.014224279Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:15.091119143Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:15.186476426Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:15.267005214Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:15.347031473Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:15.427339685Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:15.508881818Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:15.589162221Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:15.682786511Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:15.763464419Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:15.842950261Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:15.938435865Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:16.019065037Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:16.098582975Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:16.179969812Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:16.259716359Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:16.339074169Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:16.434679389Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:16.51504888Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:16.595348836Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:16.678158202Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:16.755244522Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:16.834992861Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:16.915107664Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:16.99567658Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:17.075843031Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:17.154677193Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:17.236011293Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:17.315030991Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:17.395919043Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:17.474998709Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:17.554976168Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:17.635027387Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:17.715138414Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:17.795192673Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:17.875134932Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:17.954605767Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:18.034930426Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:18.115688142Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:18.195333408Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:18.275111539Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:18.359832875Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:18.435815578Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:18.514968716Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:18.595283647Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:18.675090482Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:18.754896196Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:18.834912983Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:18.933824254Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:19.011265166Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:19.090808672Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:19.17125554Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:19.250467046Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:19.330340408Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:19.42639318Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:19.508066736Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:19.587297122Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:19.682649221Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:19.763568185Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:19.842863659Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:19.938781262Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:20.018814049Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:20.102552951Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:20.179122438Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:20.258865977Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:20.33905118Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:20.434800783Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:20.514743713Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:20.594686132Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:20.679443083Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:20.755260762Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:20.834705804Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:20.930297199Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:21.011425795Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:21.091061941Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:21.185827158Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:21.269397741Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:21.347332989Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:21.430425811Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:21.506626626Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:21.586463988Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:21.667424967Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:21.74725497Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:21.828755566Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:21.906789982Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:21.98808325Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:22.066789155Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:22.146472726Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:22.226319976Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:22.307052731Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:22.38784203Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:22.466792992Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:22.546732114Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:22.626780901Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:22.707144791Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:22.786828809Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:22.866580636Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:22.946540526Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:23.026625376Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:23.106468531Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:23.186268357Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:23.267502456Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:23.34699041Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:23.426796028Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:23.509765522Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:23.588829059Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:23.682786756Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:23.76269823Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:23.843577193Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:23.938334603Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:24.018951773Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:24.101762611Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:24.17907133Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:24.2592429Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:24.338814502Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:24.434921193Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:24.514716827Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:24.594858957Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:24.676055489Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:24.754292337Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:24.834776164Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:24.930240998Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:25.010866105Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:25.090603754Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:25.171350077Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:25.253099505Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:25.330975777Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:25.426310883Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:25.506711029Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:25.586594279Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:25.682698922Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:25.7627463Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:25.843708015Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:25.938678897Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:26.019116035Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:26.098891509Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:26.178597126Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:26.258525368Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:26.33864465Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:26.435118253Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:26.515175551Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:26.594657457Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:26.675341475Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:26.755140757Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:26.834207398Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:26.914278232Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:26.997100301Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:27.076822623Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:27.155451695Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:27.235842049Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:27.314753938Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:27.395410277Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:27.474636566Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:27.556818602Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:27.634937274Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:27.714016266Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:27.79538883Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:27.875068559Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:27.954339264Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:28.034711666Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:28.120012938Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:28.19494175Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:28.27469108Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:28.355264954Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:28.434881163Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:28.514660285Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:28.594509326Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:28.679191621Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:28.75468341Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:28.834419203Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:28.930588742Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:29.010228055Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:29.090571753Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:29.171412667Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:29.250935085Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:29.330994686Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:29.426398176Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:29.50695141Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:29.586472323Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:29.667045557Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:29.746585766Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:29.831468093Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:29.922851642Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:30.0031315Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:30.081839388Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:30.162517198Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:30.242669728Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:30.322520209Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:30.419409076Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:30.498835365Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:30.578655766Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:30.674013655Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:30.754476201Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:30.834539707Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:30.93022406Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:31.012640368Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:31.091170528Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:31.185358688Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:31.266875955Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:31.346374244Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:31.427320598Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:31.506563719Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:31.587252921Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:31.66695025Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:31.746696123Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:31.82696126Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:31.90719875Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:31.986612207Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:32.067136833Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:32.146842386Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:32.226585187Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:32.306855316Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:32.386637925Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:32.466766263Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:32.546697928Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:32.628175323Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:32.706995115Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:32.786538523Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:32.866401644Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:32.947088414Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:33.027058896Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:33.10665248Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:33.187345586Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:33.266595811Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:33.346703508Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:33.426360069Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:33.506425814Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:33.586335879Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:33.681627336Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:33.765703613Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:33.842531627Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:33.937785803Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:34.017817341Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:34.09844875Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:34.178368223Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:34.258788529Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:34.339167266Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:34.434627939Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:34.515851253Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:34.595029093Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:34.674133461Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:34.753873222Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:34.833769207Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:34.933125372Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:35.01057729Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:35.090446715Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:35.170889836Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:35.250446397Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:35.330723758Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:35.425983534Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:35.508274497Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:35.587815218Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:35.681733265Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:35.762857187Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:35.842191251Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:35.938311252Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:36.018260773Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:36.099279031Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:36.178309319Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:36.258376056Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:36.338334216Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:36.433643433Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:36.513630873Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:36.594432427Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:36.680018145Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:36.754444621Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:36.833640221Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:36.914292846Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:36.994204671Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:37.075542993Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:37.154664513Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:37.234866033Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:37.314341634Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:37.39447109Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:37.474308355Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:37.553841107Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:37.636601031Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:37.713790868Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:37.798953898Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:37.875389239Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:37.954318279Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:38.03436556Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:38.113647783Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:38.194595897Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:38.274310089Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:38.35888915Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:38.434787115Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:38.514288891Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:38.594374124Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:38.677335967Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:38.754408493Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:38.833761821Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:38.944237708Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:39.025856382Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:39.106218479Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:39.18719552Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:39.266501648Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:39.346662209Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:39.426604209Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:39.507605826Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:39.586536754Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:39.681432433Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:39.761877442Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:39.842065747Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:39.938476244Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:40.018967173Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:40.099298421Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:40.178297605Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:40.258405653Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:40.338191397Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:40.433347493Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:40.515333335Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:40.59421911Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:40.676736185Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:40.753773447Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:40.836104857Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:40.930015319Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:41.010383208Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:41.090358456Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:41.186785977Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:41.273511248Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:41.36126852Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:41.442059385Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:41.522083913Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:41.601553497Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:41.713464521Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:41.793675066Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:41.875855948Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:41.954120154Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:42.033760874Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:42.114336571Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:42.194228619Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:42.274329115Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:42.354250571Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:42.435948957Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:42.514262571Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:42.594206747Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:42.674329132Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:42.754143548Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:42.833419787Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:42.914283228Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:42.995087693Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:43.07427734Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:43.153851948Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:43.234136284Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:43.313826284Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:43.394204572Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:43.473801035Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:43.556977983Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:43.649559579Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:43.730224204Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:43.811299709Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:43.905520699Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:43.985823851Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:44.065531643Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:44.1506228Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:44.226341628Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:44.305856555Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:44.401465962Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:44.482174043Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:44.561807371Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:44.657551562Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:44.739628956Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:44.818019882Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:44.913402186Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:44.996469501Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:45.075059275Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:45.169481481Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:45.250556922Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:45.331587275Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:45.425407144Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:45.505727384Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:45.586153032Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:45.681266727Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:45.761809304Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:45.841358311Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:45.938471784Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:46.017835127Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:46.097727526Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:46.17729007Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:46.258074822Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:46.337815605Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:46.433285044Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:46.51543063Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:46.594098645Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:46.674469989Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:46.757866776Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:46.83680279Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:46.914508308Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:46.994303107Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:47.077580982Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:47.15416589Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:47.233398897Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:47.313851553Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:47.39410456Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:47.473839168Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:47.556970322Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:47.634257567Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:47.719690548Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:47.793693278Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:47.873882989Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:47.95445427Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:48.033820876Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:48.115350653Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:48.194077163Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:48.273682843Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:48.354355691Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:48.433731193Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:48.513811497Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:48.593814904Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:48.675745962Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:48.753786199Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:48.834118055Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:48.929374021Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:49.011322967Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:49.089436036Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:49.170106676Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:49.252023877Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:49.329958963Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:49.424967697Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:49.505657633Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:49.585839184Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:49.681114799Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:49.761589855Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:49.850232406Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:49.937454061Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:50.01729142Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:50.097521707Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:50.177769179Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:50.257489866Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:50.337761529Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:50.434222073Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:50.514284904Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:50.594999544Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:50.673736966Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:50.753822069Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:50.834612037Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:50.928966147Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:51.013230742Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:51.089501921Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:51.169592689Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:51.249312831Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:51.330148495Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:51.425114285Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:51.505329276Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:51.585608044Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:51.665348699Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:51.74558497Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:51.825417689Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:51.905372936Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:51.985638615Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:52.065245062Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:52.148496088Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:52.225497156Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:52.305450291Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:52.385373922Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:52.465330481Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:52.545181728Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:52.625207631Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:52.705875454Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:52.785397997Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:52.865159931Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:52.945661259Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:53.025093817Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:53.105205864Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:53.185336919Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:53.275601232Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:53.360957636Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:53.441128211Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:53.521516291Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:53.601212241Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:53.681205504Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:53.761376911Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:53.845398914Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:53.93734358Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:54.01755054Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:54.098180379Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:54.178238218Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:54.257657336Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:54.337801415Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:54.434357446Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:54.513689204Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:54.59343181Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:54.674831539Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:54.75397264Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:54.833331247Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:54.928940525Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:55.010851453Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:55.089274858Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:55.17022297Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:55.24967796Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:55.329809079Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:55.425195253Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:55.506163748Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:55.587010388Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:55.680662864Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:55.761459327Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:55.841732654Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:55.936707435Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:56.017614491Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:56.098105674Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:56.179193145Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:56.258353095Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:56.337690933Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:56.432911314Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:56.513540194Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:56.59382728Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:56.673670463Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:56.754643566Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:56.833556028Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:56.913389354Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:56.994608122Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:57.075305673Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:57.154805847Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:57.233706372Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:57.31716335Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:57.393724577Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:57.473464751Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:57.553535742Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:57.63348526Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:57.712833466Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:57.793188137Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:57.877735195Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:57.953787494Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:58.033131124Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:58.112898978Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:58.193528849Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:58.273385983Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:58.353373389Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:58.435043453Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:58.514282379Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:58.593605592Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:58.674098119Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:58.753643893Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:58.833341763Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:58.929011681Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:59.011792722Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:59.090460798Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:59.184567994Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:59.265219241Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:59.34551068Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:59.425866182Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:59.505612468Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:59.586968324Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:59.680805823Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:59.761346414Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:59.841570973Z", "value": 81.7},
{"timestamp": "2024-03-23T00:21:59.93666457Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:00.017638857Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:00.097874967Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:00.177807909Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:00.26048591Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:00.337121856Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:00.432930814Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:00.51323534Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:00.59317721Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:00.673787913Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:00.757327611Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:00.834722726Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:00.928853346Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:01.009499121Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:01.089430143Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:01.169832685Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:01.249826395Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:01.33082625Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:01.42485495Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:01.505357428Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:01.58539229Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:01.665162704Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:01.746219007Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:01.828687503Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:01.905686778Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:01.986340265Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:02.081629286Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:02.161288051Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:02.241400417Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:02.321216719Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:02.401202173Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:02.481434187Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:02.561364536Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:02.64113367Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:02.721762101Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:02.80136941Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:02.880928655Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:02.970007174Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:03.056382682Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:03.136783176Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:03.217001622Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:03.296717668Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:03.37706053Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:03.457101504Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:03.537229965Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:03.617148859Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:03.697169641Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:03.777361111Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:03.860629384Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:03.93731221Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:04.017134368Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:04.09746155Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:04.177274107Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:04.257185609Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:04.337137078Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:04.432710867Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:04.512805825Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:04.593242063Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:04.674954846Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:04.752902858Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:04.833071096Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:04.92857538Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:05.009100835Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:05.089115024Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:05.184989485Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:05.267788829Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:05.345725289Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:05.425670742Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:05.505666308Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:05.584499856Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:05.680117677Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:05.762778397Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:05.843220907Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:05.939615944Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:06.017632724Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:06.097196097Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:06.177399599Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:06.257045372Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:06.337204937Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:06.436947626Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:06.513542644Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:06.593159233Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:06.672444142Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:06.752762619Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:06.832976041Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:06.913275927Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:06.994648293Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:07.073548754Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:07.153190431Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:07.233396396Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:07.313091641Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:07.393205415Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:07.47299522Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:07.556388292Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:07.633257711Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:07.712425371Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:07.793263337Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:07.872908566Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:07.953001124Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:08.033080849Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:08.116352193Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:08.193517996Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:08.272988889Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:08.352918758Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:08.433034675Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:08.513680097Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:08.59316427Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:08.674550428Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:08.755415754Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:08.833977846Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:08.928565521Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:09.008830815Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:09.088866284Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:09.185058856Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:09.26556863Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:09.344766178Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:09.425264432Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:09.504887389Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:09.584983946Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:09.680310534Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:09.760990131Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:09.842682818Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:09.936800829Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:10.01719985Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:10.097103479Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:10.177431077Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:10.257754578Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:10.336830398Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:10.435191677Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:10.512975815Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:10.593432373Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:10.673478754Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:10.752983502Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:10.833403484Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:10.928458327Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:11.009357701Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:11.089069906Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:11.184369485Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:11.265300379Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:11.3447882Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:11.425383285Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:11.505037761Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:11.588992658Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:11.66530822Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:11.744851272Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:11.825833654Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:11.904926978Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:11.985040495Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:12.064808315Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:12.146475754Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:12.224974773Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:12.305177058Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:12.385329551Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:12.465205404Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:12.545411081Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:12.624915157Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:12.707385316Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:12.785341135Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:12.865241179Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:12.944959688Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:13.024927573Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:13.104291073Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:13.18519995Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:13.267787645Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:13.344985863Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:13.424972532Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:13.504745185Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:13.584917997Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:13.680355625Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:13.76082783Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:13.841582147Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:13.938307264Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:14.016851211Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:14.097022136Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:14.176700708Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:14.256376976Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:14.336820285Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:14.438171902Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:14.51311223Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:14.592899186Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:14.674442273Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:14.752498027Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:14.832706072Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:14.929075668Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:15.01010717Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:15.088783789Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:15.184500648Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:15.264123764Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:15.344772802Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:15.425418383Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:15.504987483Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:15.586537353Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:15.680586722Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:15.760851567Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:15.840640379Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:15.936549783Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:16.016649252Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:16.096985584Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:16.180644192Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:16.257005097Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:16.336420341Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:16.431832752Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:16.512342941Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:16.592697001Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:16.674833368Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:16.75320205Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:16.832972687Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:16.912896507Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:16.993277832Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:17.072848275Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:17.152879488Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:17.233308684Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:17.312766488Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:17.392888964Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:17.473240209Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:17.553446653Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:17.633484906Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:17.712593717Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:17.798240519Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:17.872634062Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:17.95262249Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:18.032919014Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:18.112092114Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:18.192771966Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:18.272816907Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:18.358238812Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:18.432981123Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:18.512911663Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:18.592179002Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:18.673369608Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:18.752855763Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:18.832621023Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:18.930481724Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:19.008734087Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:19.088576819Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:19.169032639Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:19.248763275Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:19.328766647Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:19.428319318Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:19.505301247Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:19.584891338Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:19.679965221Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:19.760465105Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:19.840642973Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:30.096242597Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:30.176457872Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:30.256292443Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:30.336302982Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:30.432882496Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:30.512289706Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:30.592168565Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:30.672486496Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:30.752555787Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:30.832154614Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:30.92835288Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:31.008624251Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:31.088580774Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:31.183887839Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:31.264132682Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:31.344181044Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:31.439753582Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:31.526857759Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:31.601138533Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:31.680276271Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:31.760130169Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:31.840226724Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:31.91981835Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:32.000365242Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:32.083633991Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:32.160376015Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:32.240936698Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:32.32036602Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:32.400225391Z", "value": 81.7},
{"timestamp": "2024-03-23T00:22:32.480340794Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:32.560200708Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:32.642513521Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:32.720725786Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:32.800968069Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:32.880075727Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:32.96037641Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:33.040224932Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:33.120443087Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:33.203094204Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:33.280312868Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:33.360253614Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:33.440964185Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:33.520308547Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:33.599555373Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:33.679672536Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:33.761724708Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:33.840219118Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:33.935427366Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:34.016218034Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:34.096107484Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:34.176394375Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:34.256273489Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:34.339506078Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:34.431900788Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:34.512111007Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:34.592078313Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:34.67182226Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:34.751674654Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:34.832169289Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:34.929064035Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:35.008242893Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:35.087711095Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:35.168605922Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:35.248502316Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:35.328219094Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:35.423847855Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:35.504801914Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:35.588351752Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:35.679900541Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:35.759547431Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:35.847228952Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:35.935689771Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:36.016110965Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:36.096740928Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:36.176176842Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:36.255960084Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:36.336037662Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:36.431707767Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:36.512065954Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:36.59212782Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:36.674851097Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:36.752362049Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:36.831751466Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:36.911739925Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:36.992379327Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:37.072019561Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:37.15274418Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:37.236883746Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:37.312297032Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:37.392494162Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:37.472034396Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:37.551963078Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:37.631665424Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:37.711861274Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:37.793035877Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:37.872106159Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:37.952263353Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:38.031970659Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:38.117552178Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:38.192513655Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:38.272049409Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:38.353290508Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:38.432239605Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:38.512174911Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:38.591883753Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:38.67251026Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:38.751891517Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:38.831928551Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:38.935308999Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:39.02290332Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:39.103857827Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:39.184114861Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:39.264081047Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:39.344237793Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:39.424361035Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:39.505138518Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:39.583969886Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:39.68309257Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:39.760002305Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:39.839911179Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:39.934939971Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:40.01581739Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:40.098337178Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:40.176166945Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:40.256421004Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:40.335717749Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:40.431380749Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:40.511946007Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:40.592054753Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:40.677095504Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:40.77237588Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:40.873204293Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:40.959000596Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:41.039729598Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:41.119775144Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:41.201491316Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:41.281763358Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:41.360162854Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:41.440099279Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:41.519745177Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:41.599739779Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:41.679715884Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:41.759829302Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:41.839984704Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:41.919858922Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:41.999861459Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:42.080073213Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:42.159790503Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:42.2399292Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:42.319700122Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:42.400343204Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:42.479943757Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:42.559983223Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:42.639958433Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:42.720159306Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:42.800497908Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:42.880369022Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:42.960514792Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:43.039926929Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:43.119818682Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:43.199682883Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:43.279754093Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:43.359696182Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:43.439786144Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:43.519734634Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:43.599740179Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:43.679728349Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:43.759802118Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:43.839730096Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:43.936119688Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:44.016352498Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:44.098146205Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:44.176471013Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:44.255696494Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:44.335607351Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:44.431719535Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:44.511519704Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:44.60699848Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:44.704715274Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:44.786423253Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:44.864560541Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:44.9509235Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:45.039522493Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:45.119645927Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:45.201491218Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:45.281774843Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:45.360269699Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:45.440023148Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:45.519306805Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:45.599953535Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:45.67976708Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:45.759646673Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:45.839943067Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:45.936702483Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:46.015362939Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:46.095715589Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:46.176034959Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:46.255925112Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:46.338105795Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:46.431391544Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:46.51207517Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:46.591169067Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:46.671526708Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:46.751602621Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:46.831616263Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:46.914417554Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:46.991834105Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:47.071794818Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:47.151652715Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:47.231723765Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:47.311610494Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:47.392081543Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:47.473242065Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:47.552143609Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:47.633021699Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:47.711165803Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:47.791191252Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:47.87188675Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:47.953452392Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:48.035276851Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:48.111784025Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:48.192293282Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:48.272032523Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:48.352127508Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:48.432570494Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:48.511958278Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:48.594728594Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:48.686670726Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:48.767583823Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:48.84753612Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:48.928137346Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:49.008206667Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:49.087520819Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:49.185508461Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:49.263822516Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:49.343486141Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:49.439510356Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:49.519101661Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:49.599533926Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:49.679644879Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:49.760607001Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:49.840362114Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:49.936458905Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:50.015798978Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:50.095666954Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:50.175961459Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:50.25541702Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:50.336495845Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:50.430644347Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:50.511629733Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:50.59143883Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:50.672074135Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:50.754867266Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:50.831364968Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:50.929194785Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:51.007036104Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:51.087026449Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:51.167870298Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:51.247136482Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:51.327863307Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:51.423240194Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:51.504228492Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:51.586739095Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:51.664195517Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:51.743359397Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:51.823058382Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:51.903263767Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:51.982995487Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:52.067264524Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:52.151433368Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:52.239390728Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:52.319417264Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:52.399569849Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:52.479118817Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:52.55954545Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:52.643591767Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:52.719141883Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:52.799232612Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:52.8790555Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:52.964272122Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:53.048849223Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:53.135842005Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:53.22024013Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:53.295388294Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:53.376089679Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:53.455128183Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:53.53572656Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:53.615117448Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:53.695885489Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:53.777884411Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:53.855392066Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:53.935307082Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:54.015102707Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:54.095179771Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:54.17533194Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:54.256951117Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:54.339793816Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:54.431020971Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:54.511262068Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:54.591994397Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:54.672182693Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:54.751362125Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:54.83169487Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:54.932747825Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:55.007211989Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:55.08833875Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:55.182775955Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:55.263540508Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:55.343755621Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:55.438666171Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:55.521859046Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:55.599442764Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:55.679609525Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:55.759374717Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:55.839158501Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:55.934871547Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:56.015200804Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:56.098267599Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:56.175490421Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:56.275616335Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:56.35226162Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:56.431487676Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:56.511326468Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:56.59162494Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:56.672778166Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:56.751860765Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:56.831763109Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:56.911332205Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:56.991223381Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:57.071821246Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:57.151355782Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:57.235283313Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:57.31193679Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:57.390804669Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:57.47133815Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:57.550844846Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:57.630939414Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:57.711562463Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:57.792269351Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:57.870939022Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:57.950682742Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:58.032230368Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:58.111641511Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:58.192424176Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:58.271483095Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:58.352502624Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:58.430952103Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:58.511631151Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:58.591314103Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:58.671819456Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:58.752336232Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:58.831931696Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:58.927913542Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:59.008074126Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:59.08777903Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:59.182618411Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:59.263293076Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:59.343289148Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:59.438764242Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:59.519454362Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:59.599374658Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:59.680489579Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:59.759125362Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:59.83958841Z", "value": 82.4},
{"timestamp": "2024-03-23T00:22:59.935312496Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:00.015814296Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:00.094940639Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:00.175376296Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:00.255507312Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:00.334845495Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:00.430781837Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:00.512038518Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:00.596159009Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:00.686813203Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:00.766953787Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:00.846869379Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:00.926822666Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:01.007020274Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:01.087123322Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:01.184867026Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:01.263188888Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:01.342635423Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:01.438373557Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:01.51909171Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:01.599584646Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:01.678892429Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:01.761368599Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:01.838535324Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:01.920099173Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:01.998593067Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:02.080478837Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:02.158934619Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:02.239533667Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:02.321477197Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:02.399048146Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:02.478780729Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:02.559029857Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:02.638604105Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:02.719026705Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:02.800283865Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:02.87945168Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:02.959100744Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:03.039112271Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:03.119530615Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:03.199114334Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:03.279011686Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:03.35937323Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:03.438756373Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:03.518985372Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:03.599131108Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:03.678895211Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:03.760115764Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:03.839392763Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:03.934271728Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:04.018277339Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:04.094748991Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:04.175141735Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:04.254866062Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:04.334611445Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:04.430142251Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:04.510676082Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:04.591615387Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:04.686045071Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:04.766910519Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:04.846428606Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:04.92700839Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:05.00744043Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:05.086785589Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:05.184761228Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:05.262668946Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:05.342496793Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:05.423396385Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:05.502927624Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:05.582583759Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:05.67992711Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:05.760916526Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:05.838931892Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:05.934072872Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:06.01847666Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:06.11080807Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:06.193106799Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:06.270971445Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:06.352584445Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:06.430738595Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:06.510946186Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:06.590475377Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:06.670602008Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:06.751228512Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:06.833296649Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:06.910827438Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:06.99065951Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:07.070845821Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:07.150416708Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:07.230733099Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:07.319370458Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:07.407069032Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:07.495792535Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:07.583613861Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:07.662670987Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:07.74460946Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:07.822634457Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:07.905843587Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:07.982646056Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:08.066621778Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:08.143206166Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:08.222649277Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:08.302687236Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:08.382995563Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:08.462484562Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:08.543900826Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:08.625112066Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:08.702751015Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:08.783175247Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:08.862888374Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:08.942664092Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:09.02332906Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:09.102588714Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:09.185600692Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:09.264768378Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:09.342677247Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:09.439729077Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:09.522762399Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:09.599611523Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:09.678860777Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:09.759395089Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:09.838340887Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:09.93377278Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:10.014505267Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:10.09471497Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:10.176318307Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:10.254614472Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:10.336635568Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:10.430524708Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:10.515261231Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:10.590999986Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:10.678472031Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:10.765710733Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:10.847325269Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:10.927747036Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:11.006736098Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:11.088989707Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:11.182312957Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:11.262969061Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:11.342351627Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:11.437651359Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:11.524155596Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:11.599100814Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:11.679420437Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:11.758831995Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:11.838439458Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:11.918434984Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:11.998379759Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:12.083732795Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:12.158958653Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:12.238329635Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:12.318368746Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:12.398617777Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:12.479765336Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:12.558461566Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:12.641185287Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:12.718862892Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:12.798860306Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:12.878524025Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:12.958684095Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:13.03866503Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:13.118531277Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:13.201391958Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:13.278347354Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:13.358632256Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:13.438780743Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:13.519868111Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:13.601885175Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:13.678587931Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:13.761494564Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:13.838438728Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:13.933636156Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:14.019103015Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:14.096393387Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:14.174949424Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:14.254129462Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:14.334473021Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:14.430335729Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:14.51048748Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:14.590248158Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:14.670571461Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:14.750952716Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:14.84693856Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:14.926471302Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:15.00604494Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:15.089142742Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:15.181597799Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:15.263465711Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:15.342698997Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:15.440480043Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:15.518282575Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:15.598458646Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:15.678661148Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:15.761982981Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:15.840003338Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:15.933671453Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:16.015523973Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:16.094523786Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:16.174333232Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:16.254206454Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:16.333799932Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:16.429876817Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:16.510218679Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:16.590525246Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:16.67053434Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:16.75053089Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:16.830206672Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:16.910152311Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:16.990113469Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:17.073220838Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:17.155037069Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:17.230816464Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:17.310617142Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:17.390068156Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:17.47035213Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:17.550128104Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:17.629892942Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:17.713272599Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:17.790867771Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:17.870247073Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:17.950152519Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:18.030077741Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:18.110258675Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:18.190278778Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:18.288102383Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:18.367954453Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:18.447154235Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:18.526337696Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:18.606278246Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:18.686088556Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:18.766447634Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:18.850462556Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:18.926433631Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:19.006614021Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:19.08742222Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:19.181297278Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:19.262068548Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:19.34344446Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:19.440674305Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:19.518193188Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:19.598626059Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:19.678172272Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:19.757764694Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:19.838402525Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:19.933535152Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:20.033076647Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:20.110764107Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:20.205501182Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:20.28574202Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:20.371504303Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:20.446807985Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:20.527464727Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:20.608597918Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:20.686298626Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:20.767203528Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:20.845865613Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:20.926383444Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:21.014139968Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:21.101738989Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:21.185283126Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:21.262191001Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:21.342081502Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:21.437631506Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:21.517858328Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:21.600309824Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:21.679960453Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:21.759577963Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:21.838114799Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:21.917851669Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:21.997700987Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:22.080234979Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:22.157887558Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:22.242495888Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:22.321485653Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:22.39836476Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:22.493370155Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:22.574095889Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:22.654591479Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:22.734286877Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:22.81433277Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:22.896669322Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:22.974839566Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:23.054875604Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:23.134304953Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:23.214331327Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:23.294298436Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:23.37435425Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:23.455694065Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:23.534898358Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:23.615004955Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:23.694320288Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:23.774684902Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:23.85440958Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:23.934474993Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:24.0154942Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:24.094236124Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:24.174414818Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:24.253874919Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:24.334057069Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:24.432899907Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:24.510541478Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:24.591878317Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:24.685820862Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:24.766160836Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:24.84620737Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:24.926427472Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:25.005593236Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:25.086226426Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:25.184862672Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:25.262030195Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:25.34157756Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:25.422611806Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:25.501569283Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:25.581549832Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:25.662919823Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:25.74458687Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:25.822279257Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:25.917579276Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:26.002733558Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:26.079085752Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:26.174068586Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:26.254434448Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:26.339747546Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:26.429849864Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:26.510270926Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:26.589449938Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:26.670304921Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:26.750052414Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:26.830360931Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:26.913487947Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:26.989728109Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:27.070110771Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:27.150124888Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:27.230169534Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:27.310201827Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:27.390078888Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:27.472827056Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:27.550649267Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:27.629450615Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:27.709540669Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:27.809168595Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:27.888265655Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:27.966708763Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:28.047995937Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:28.126014693Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:28.205861546Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:28.286268943Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:28.368859767Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:28.446608186Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:28.526377887Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:28.609339239Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:28.686085385Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:28.766167982Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:28.846147859Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:28.926353849Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:29.005869789Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:29.086421795Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:29.18202287Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:29.262262555Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:29.341824448Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:29.443584119Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:29.518283192Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:29.598103485Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:29.679394179Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:29.75758535Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:29.837574187Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:29.93341475Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:30.013649603Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:30.094306697Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:30.17437067Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:30.254378867Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:30.33419836Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:30.429278282Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:30.509478479Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:30.589768596Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:30.670124121Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:30.749812478Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:30.8311665Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:30.925213077Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:31.005893339Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:31.085646752Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:31.18129477Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:31.262090072Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:31.342240317Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:31.439602448Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:31.517768532Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:31.597711065Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:31.677821533Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:31.757705314Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:31.837675943Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:31.917252108Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:31.99850853Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:32.077836918Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:32.158178331Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:32.238090976Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:32.317877316Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:32.398570122Z", "value": 82.4},
{"timestamp": "2024-03-23T00:23:32.477807726Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:32.559757684Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:32.638074776Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:32.717865436Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:32.798201569Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:32.878405286Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:32.957755722Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:33.037716719Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:33.119082293Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:33.198342681Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:33.277992125Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:33.401527816Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:33.485661456Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:33.566124085Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:33.661861191Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:33.743306413Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:33.822330833Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:33.917446947Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:33.997321703Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:34.077324012Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:34.17330115Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:34.25429514Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:34.337397163Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:34.429791578Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:34.509807487Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:34.589883811Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:34.671727241Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:34.74987486Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:34.830133297Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:34.927217029Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:35.005363592Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:35.085845164Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:35.180712798Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:35.263735397Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:35.342601256Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:35.437581114Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:35.524249348Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:35.598299939Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:35.677731879Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:35.757877804Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:35.84010421Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:35.933415554Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:36.013835175Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:36.094030316Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:36.174161584Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:36.256671255Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:36.333673817Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:36.42921937Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:36.509738063Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:36.589651348Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:36.671184089Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:36.750013757Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:36.829735041Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:36.909626309Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:36.990210954Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:37.069658734Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:37.150012659Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:37.233194682Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:37.309773915Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:37.389693983Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:37.469716868Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:37.550023784Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:37.629865293Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:37.709759665Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:37.795640282Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:37.87064921Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:37.94972163Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:38.029759298Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:38.109736134Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:38.189801195Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:38.269575119Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:38.352460501Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:38.429305015Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:38.50976726Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:38.589802112Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:38.670513541Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:38.750110025Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:38.830064845Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:38.926862175Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:39.00522653Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:39.085534663Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:39.167700621Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:39.246546448Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:39.327261364Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:39.421069412Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:39.503940043Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:39.582020941Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:39.677015102Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:39.757697955Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:39.837815079Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:39.933166297Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:40.013878461Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:40.095591043Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:40.174783654Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:40.255258027Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:40.333560717Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:40.428942622Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:40.509051203Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:40.589159591Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:40.671544749Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:40.749825583Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:40.829731123Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:40.925027748Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:41.005709001Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:41.086052365Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:41.180860286Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:41.266031334Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:41.342186951Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:41.436690167Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:41.517684764Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:41.597176288Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:41.67711194Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:41.757082919Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:41.840802767Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:41.917755376Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:42.000382742Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:42.09640388Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:42.174529546Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:42.253537421Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:42.341835768Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:42.430614147Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:42.509672006Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:42.589510858Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:42.66932699Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:42.749629522Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:42.829561974Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:42.909705722Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:42.991442591Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:43.070477826Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:43.149219717Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:43.229096712Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:43.309757997Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:43.389394128Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:43.46938274Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:43.551769914Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:43.645182217Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:43.725180205Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:43.804939344Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:43.900915554Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:43.983388263Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:44.061530506Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:44.158311036Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:44.237483423Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:44.317365058Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:44.412849843Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:44.493256151Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:44.573291227Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:44.67207723Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:44.749480112Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:44.829516531Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:44.924774532Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:45.008287019Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:45.085834764Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:45.181030877Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:45.261746337Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:45.342006181Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:45.436944661Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:45.518317818Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:45.597652573Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:45.677694336Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:45.757613476Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:45.842016971Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:45.93252444Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:46.024012517Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:46.109328365Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:46.189334129Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:46.269350292Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:46.349434264Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:46.433352671Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:46.510691648Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:46.589661218Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:46.669354854Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:46.749733098Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:46.829260493Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:46.909193232Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:46.993120791Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:47.069657143Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:47.149397019Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:47.229344798Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:47.309283649Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:47.389473381Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:47.46953172Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:47.551221485Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:47.629419023Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:47.708813778Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:47.789401814Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:47.869384537Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:47.949480253Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:48.029803777Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:48.112210886Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:48.189545383Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:48.270666827Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:48.349426638Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:48.429615057Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:48.509510932Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:48.589279928Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:48.670548924Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:48.749334174Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:48.829269826Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:48.924910194Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:49.008124664Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:49.085335897Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:49.180335017Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:49.262268398Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:49.3414884Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:49.436562048Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:49.517039716Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:49.597198919Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:49.677629771Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:49.757257774Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:49.83900693Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:49.932993537Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:50.01416791Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:50.092858888Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:50.173136235Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:50.254959024Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:50.332954001Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:50.431226084Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:50.509077541Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:50.589091848Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:50.669159948Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:50.751253072Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:50.828911634Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:50.924352386Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:51.005209318Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:51.084602504Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:51.165422444Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:51.245108655Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:51.32501285Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:51.420680962Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:51.500942021Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:51.583863051Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:51.660965643Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:51.740872462Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:51.820857521Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:51.901069621Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:51.980757944Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:52.061037723Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:52.144028832Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:52.220870433Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:52.300837571Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:52.382662216Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:52.46155921Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:52.540529804Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:52.620680143Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:52.703539669Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:52.780794133Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:52.860521048Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:52.940653371Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:53.023809793Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:53.100990209Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:53.180727844Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:53.264330602Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:53.341208074Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:53.421389069Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:53.500465327Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:53.581300435Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:53.677315555Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:53.75738023Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:53.839091946Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:53.932793273Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:54.012993756Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:54.093108639Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:54.17349677Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:54.253106404Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:54.333389415Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:54.430479832Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:54.508786778Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:54.589205117Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:54.684160428Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:54.765018288Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:54.845065555Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:54.925304182Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:55.008112347Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:55.08618934Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:55.180464811Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:55.261099118Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:55.3410116Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:55.436433184Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:55.516798723Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:55.599371144Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:55.677036105Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:55.756967019Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:55.837006062Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:55.932055357Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:56.015953187Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:56.092840579Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:56.175277032Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:56.252722216Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:56.332550667Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:56.428189819Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:56.508569822Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:56.588862464Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:56.668573571Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:56.750584167Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:56.829666185Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:56.908849419Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:56.988797453Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:57.069057744Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:57.148996179Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:57.228784117Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:57.310855609Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:57.389885275Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:57.469287293Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:57.548978559Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:57.628732898Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:57.708514692Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:57.790091912Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:57.86952081Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:57.948997676Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:58.028913327Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:58.108758545Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:58.189077972Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:58.26885759Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:58.351237018Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:58.429151451Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:58.508795069Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:58.588941568Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:58.669425315Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:58.748999941Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:58.828925063Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:58.926406744Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:59.005312282Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:59.08487334Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:59.180232779Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:59.260782989Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:59.340950288Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:59.436374783Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:59.518492579Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:59.597434533Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:59.677039367Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:59.756801481Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:59.836765867Z", "value": 82.2},
{"timestamp": "2024-03-23T00:23:59.932581275Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:00.012819869Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:00.093752928Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:00.173386722Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:00.25324346Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:00.33228567Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:00.428243989Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:00.508851864Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:00.588781498Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:00.672465408Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:00.749270463Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:00.828582081Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:00.926566706Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:01.004848947Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:01.084865173Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:01.165533272Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:01.246358587Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:01.324824188Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:01.420296331Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:01.500595853Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:01.58065096Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:01.660599954Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:01.741010932Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:01.822085399Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:01.900916793Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:01.980828059Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:02.061401853Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:02.140593887Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:02.220828769Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:02.300917859Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:02.382946151Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:02.460883559Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:02.540738377Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:02.62090862Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:02.700948782Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:02.78063384Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:02.860956498Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:02.943650486Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:03.021812439Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:03.115812836Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:03.197196295Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:03.277537962Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:03.356845419Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:03.436744269Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:03.520471826Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:03.597049649Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:03.676870835Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:03.756811509Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:03.836270903Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:03.931775142Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:04.01263908Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:04.095986669Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:04.17252398Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:04.253376815Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:04.332689072Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:04.428279743Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:04.508750113Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:04.588784227Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:04.674526314Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:04.748534951Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:04.828717097Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:04.924228248Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:05.005289882Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:05.084827772Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:05.180147434Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:05.262845742Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:05.340327918Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:05.435918013Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:05.516673951Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:05.596608417Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:05.676567395Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:05.756520293Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:05.837656231Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:05.932167541Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:06.013721976Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:06.092273081Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:06.172847227Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:06.252594333Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:06.332154046Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:06.432509041Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:06.509093136Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:06.588602801Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:06.668515411Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:06.748548308Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:06.829231671Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:06.908438168Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:06.99144998Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:07.068837756Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:07.148560637Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:07.228897119Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:07.308523552Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:07.388358274Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:07.469039588Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:07.553465097Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:07.628743783Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:07.708338344Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:07.788531146Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:07.868368716Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:07.948417006Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:08.029663728Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:08.110761235Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:08.188511378Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:08.268555572Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:08.34852575Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:08.428496151Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:08.51004185Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:08.588603578Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:08.688204748Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:08.764722155Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:08.844354988Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:08.924665518Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:09.004546511Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:09.084345969Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:09.179858239Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:09.261085569Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:09.34046941Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:09.435866864Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:09.516534835Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:09.596012116Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:09.67675983Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:09.756518807Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:09.83870873Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:09.932371687Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:10.013200201Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:10.092406474Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:10.172676076Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:10.252815853Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:10.332660366Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:10.430651102Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:10.508774814Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:10.588318495Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:10.683431309Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:10.764240527Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:10.844301137Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:10.92684514Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:11.021060321Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:11.10063853Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:11.180477155Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:11.260502117Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:11.340348998Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:11.435809812Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:11.516339862Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:11.597296376Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:11.676397304Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:11.75632425Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:11.836219579Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:11.91645942Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:11.99636179Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:12.076289375Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:12.157660609Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:12.236564417Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:12.316411715Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:12.39604858Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:12.476399941Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:12.55628119Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:12.639448298Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:12.716494057Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:12.796283114Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:12.876301643Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:12.956198156Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:13.036310254Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:13.116279279Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:13.198067793Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:13.276538321Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:13.35627237Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:13.436379283Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:13.516381077Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:13.59618959Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:13.676776855Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:13.756685176Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:13.836292345Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:13.931516423Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:14.012871785Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:14.091818153Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:14.172654091Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:14.2523395Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:14.335452847Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:14.427944987Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:14.508444316Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:14.590168351Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:14.683674795Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:14.764606668Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:14.844431533Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:14.927075089Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:15.004339375Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:15.084237008Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:15.164298321Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:15.244514291Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:15.324391187Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:15.420320225Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:15.502087204Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:15.580257667Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:15.675579281Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:15.756236274Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:15.836328723Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:15.932068385Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:16.011795554Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:16.111123858Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:16.188270769Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:16.268174866Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:16.348315251Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:16.428332212Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:16.508269237Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:16.588244181Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:16.670574744Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:16.748251447Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:16.828164824Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:16.908236057Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:16.988364442Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:17.068001691Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:17.147914587Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:17.229994206Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:17.308275581Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:17.388100222Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:17.469529728Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:17.548345408Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:17.628290913Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:17.707659937Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:17.792878758Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:17.883476815Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:17.964159953Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:18.043553809Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:18.124196114Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:18.223932195Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:18.300502625Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:18.382623459Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:18.459925666Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:18.540484419Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:18.619837571Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:18.700144676Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:18.780069477Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:18.86023111Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:18.941868808Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:19.020149255Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:19.09999956Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:19.180473801Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:19.260038505Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:19.340038666Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:19.435794423Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:19.51602732Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:19.596081209Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:19.676261049Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:19.75609225Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:19.836033082Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:19.931537704Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:20.012200137Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:20.09320289Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:20.172254282Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:20.252092586Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:20.332156459Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:20.427376248Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:20.507962361Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:20.587995001Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:20.671438813Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:20.748669339Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:20.827739227Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:20.923383112Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:21.003856969Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:21.084638378Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:21.179140598Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:21.263261722Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:21.3402382Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:21.435471461Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:21.51601479Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:21.596041734Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:21.676461351Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:21.756801608Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:21.838519786Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:21.91618644Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:21.996298217Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:22.076568682Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:22.156115178Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:22.236261066Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:22.31548353Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:22.399123853Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:22.4775131Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:22.555510635Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:22.636408652Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:22.716450861Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:22.796383373Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:22.876041997Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:22.958791696Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:23.037155279Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:23.116231054Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:23.195924046Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:23.276195343Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:23.356041295Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:23.436077647Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:23.516271504Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:23.595345168Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:23.676354993Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:23.756040657Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:23.835956145Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:23.93149267Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:24.012155551Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:24.092958687Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:24.172580703Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:24.252371295Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:24.331800383Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:24.427567788Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:24.508317517Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:24.588084621Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:24.669238734Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:24.748120589Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:24.827615117Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:24.923808891Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:25.003802011Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:25.084041787Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:25.179244423Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:25.263140843Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:25.340023656Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:25.435437013Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:25.516026357Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:25.595884757Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:25.675766486Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:25.756254454Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:25.837309335Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:25.931422275Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:26.013591364Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:26.10790232Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:26.187931088Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:26.267948496Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:26.352086483Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:26.429116401Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:26.507948336Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:26.58762344Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:26.667531088Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:26.74756856Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:26.834211318Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:26.907818544Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:26.987730384Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:27.067742992Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:27.147489136Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:27.227907089Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:27.307889169Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:27.387776688Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:27.471005363Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:27.547938897Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:27.627850224Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:27.7071684Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:27.789202481Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:27.869571218Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:27.94741224Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:28.027866576Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:28.12324918Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:28.203600349Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:28.283672925Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:28.363616316Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:28.444020221Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:28.524140125Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:28.609631297Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:28.684116892Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:28.764052892Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:28.84424742Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:28.92359782Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:29.004269596Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:29.08415782Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:29.181316329Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:29.259742664Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:29.340592552Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:29.435195412Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:29.515596724Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:29.595780788Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:29.676713653Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:29.756867861Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:29.835644275Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:29.931292736Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:30.011433248Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:30.091268479Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:30.172063392Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:30.251612607Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:30.333522368Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:30.427173867Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:30.507764395Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:30.587747947Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:30.683017559Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:30.763766679Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:30.843925911Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:30.925149719Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:31.003643158Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:31.083499798Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:31.178761441Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:31.259954306Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:31.339209761Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:31.419611329Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:31.51889256Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:31.595962317Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:31.677567054Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:31.755949133Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:31.83592206Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:31.916130892Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:31.995644363Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:32.075909547Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:32.155724266Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:32.235579882Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:32.315432201Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:32.395756297Z", "value": 82.2},
{"timestamp": "2024-03-23T00:24:32.475612777Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:32.556020681Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:32.636849705Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:32.715809032Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:32.795613991Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:32.875456102Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:32.95544087Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:33.035236549Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:33.115596613Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:33.197053926Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:33.275471812Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:33.355722564Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:33.435554947Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:33.515704995Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:33.595594242Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:33.676325346Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:33.75669981Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:33.836071233Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:33.931045164Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:34.012955213Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:34.091541675Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:34.172058891Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:34.251463114Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:34.332223338Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:34.427181781Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:34.508008086Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:34.587606901Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:34.682503072Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:34.763608384Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:34.843772672Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:34.926762881Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:35.003780894Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:35.083636382Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:35.178943177Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:35.259820201Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:35.339670504Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:35.434536659Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:35.517486581Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:35.595468979Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:35.676511091Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:35.758343636Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:35.835633649Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:35.930866844Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:36.011418108Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:36.092804764Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:36.172032347Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:36.25144057Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:36.330971545Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:36.472451496Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:36.555298986Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:36.635473833Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:36.716688554Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:36.795357224Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:36.875394183Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:36.955463622Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:37.035955526Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:37.116302597Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:37.195438148Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:37.280185415Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:37.355909794Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:37.435380193Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:37.515365856Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:37.595217951Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:37.677118976Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:37.755331518Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:37.836738142Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:37.915963677Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:37.995605916Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:38.07536009Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:38.155181465Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:38.23521484Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:38.315303224Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:38.397054584Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:38.47547871Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:38.555403861Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:38.650857408Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:38.730798271Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:38.811363839Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:38.907236906Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:38.988441418Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:39.067103176Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:39.162678036Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:39.243170739Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:39.323852915Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:39.418873821Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:39.500057661Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:39.580858813Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:39.675515271Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:39.754969606Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:39.83563431Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:39.930946577Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:40.0112036Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:40.091442031Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:40.174457744Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:40.251411309Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:40.332075596Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:40.427199191Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:40.507871062Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:40.588502998Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:40.682751552Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:40.765260321Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:40.843179358Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:40.923483773Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:41.003324924Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:41.08432614Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:41.178604838Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:41.259343557Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:41.340840869Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:41.434690639Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:41.515207342Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:41.595240269Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:41.67543038Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:41.755257515Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:41.835596042Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:41.91489476Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:41.995210343Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:42.074862406Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:42.155182725Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:42.235086243Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:42.315346338Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:42.395482017Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:42.475372416Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:42.554701854Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:42.635151261Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:42.715173852Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:42.795155611Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:42.875133849Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:42.95549244Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:43.034881399Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:43.115217366Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:43.19473858Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:43.275168627Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:43.35570309Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:43.435278064Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:43.516353648Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:43.595400622Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:43.675331084Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:43.755239435Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:43.835378026Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:43.930662612Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:44.010589171Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:44.093282644Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:44.171419089Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:44.251657424Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:44.33087995Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:44.426542201Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:44.507004312Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:44.587554423Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:44.685976772Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:44.763293056Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:44.843167743Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:44.923592957Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:45.003548796Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:45.08265545Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:45.163378073Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:45.246561242Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:45.32374559Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:45.418863777Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:45.499342527Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:45.578918494Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:45.673977832Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:45.755133447Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:45.837156455Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:45.931077425Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:46.010470991Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:46.092851375Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:46.170866252Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:46.251231563Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:46.331087881Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:46.42936239Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:46.507701843Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:46.587018929Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:46.667708752Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:46.747653934Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:46.827265772Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:46.907070539Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:46.990322156Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:47.067772488Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:47.146926086Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:47.229093638Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:47.306591938Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:47.386954817Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:47.467117151Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:47.548618367Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:47.628631965Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:47.706532794Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:47.787127481Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:47.867077815Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:47.947233205Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:48.027475508Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:48.110643541Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:48.187288464Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:48.267173391Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:48.364605722Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:48.443076983Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:48.523191766Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:48.603633844Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:48.685879477Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:48.763055825Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:48.842803055Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:48.923320013Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:49.004770253Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:49.099487094Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:49.179044756Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:49.262787733Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:49.338710224Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:49.434088859Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:49.514906105Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:49.595344632Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:49.681421147Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:49.75529826Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:49.836222643Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:49.930826077Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:50.010906587Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:50.093184155Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:50.171082359Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:50.250324437Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:50.331064564Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:50.431089953Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:50.507023164Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:50.586477818Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:50.667025496Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:50.748264824Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:50.826733428Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:50.922174655Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:51.005229151Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:51.091413378Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:51.178668166Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:51.258358723Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:51.339070882Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:51.434702604Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:51.51960859Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:51.596152521Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:51.674870054Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:51.757277158Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:51.834741634Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:51.915118209Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:51.99435651Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:52.086257573Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:52.171956168Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:52.251269349Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:52.34564603Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:52.426444301Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:52.506335787Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:52.586299945Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:52.666340935Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:52.747302949Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:52.826551683Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:52.906339456Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:52.98646627Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:53.067140733Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:53.146388538Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:53.227821529Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:53.311979354Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:53.387165268Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:53.467345842Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:53.547036592Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:53.626668398Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:53.707942765Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:53.787120106Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:53.868579305Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:53.947197894Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:54.027229252Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:54.107155489Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:54.187253503Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:54.266981949Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:54.346751994Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:54.429146778Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:54.50687295Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:54.586666068Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:54.681815517Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:54.762051419Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:54.842521657Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:54.923206712Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:55.00423519Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:55.083331251Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:55.178256477Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:55.258875419Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:55.338389912Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:55.434023714Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:55.515201121Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:55.597073824Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:55.675088028Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:55.754738009Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:55.833967574Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:55.930332417Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:56.010747167Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:56.091593341Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:56.172336347Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:56.252478553Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:56.33127551Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:56.426236991Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:56.507236925Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:56.586887035Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:56.667944185Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:56.74666319Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:56.826872468Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:56.905858257Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:56.986489231Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:57.066651116Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:57.147376203Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:57.227231912Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:57.306222373Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:57.38616077Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:57.466291488Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:57.546184989Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:57.626460571Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:57.706053817Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:57.805668261Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:57.883396961Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:57.962390718Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:58.042076923Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:58.122090425Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:58.202909975Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:58.28266642Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:58.362587537Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:58.443073231Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:58.522478028Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:58.603024522Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:58.682763464Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:58.763520454Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:58.843154051Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:58.926853699Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:59.002943134Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:59.097574182Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:59.179769605Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:59.258902818Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:59.338981024Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:59.434117417Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:59.518640937Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:59.594725444Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:59.675222146Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:59.754678559Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:59.835059932Z", "value": 82.3},
{"timestamp": "2024-03-23T00:24:59.929566341Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:00.010754147Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:00.092357026Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:00.173255392Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:00.251112188Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:00.330370328Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:00.425801313Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:00.506713343Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:00.590336288Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:00.685612297Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:00.766715015Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:00.842792545Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:00.923530207Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:01.00350198Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:01.09711514Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:01.181346021Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:01.261793954Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:01.339180477Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:01.433814246Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:01.514710756Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:01.59399088Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:01.679614914Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:01.754649244Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:01.836185882Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:01.914947318Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:01.995251188Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:02.075051601Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:02.154239661Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:02.234405067Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:02.313706919Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:02.394730533Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:02.475262979Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:02.555333984Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:02.634913373Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:02.714562234Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:02.794613495Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:02.874948628Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:02.955655218Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:03.034105966Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:03.115538668Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:03.194690985Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:03.274460454Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:03.355490564Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:03.43430064Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:03.519322881Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:03.594419546Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:03.67496524Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:03.754253812Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:03.834836594Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:03.929747962Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:04.01057676Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:04.101254333Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:04.185881694Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:04.267276156Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:04.346685368Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:04.426172373Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:04.506815474Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:04.586121327Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:04.681582328Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:04.764684631Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:04.842465811Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:04.922485776Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:05.003319725Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:05.082155625Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:05.178134002Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:05.261585746Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:05.339531373Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:05.434024725Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:05.514686003Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:05.593828847Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:05.674344236Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:05.755233386Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:06.010364908Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:05.833856358Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:05.929678863Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:06.090510825Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:06.17063319Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:06.250365795Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:06.330654368Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:06.429228043Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:06.507012358Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:06.586551491Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:06.665706687Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:06.746294908Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:06.826349817Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:06.906785302Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:06.988366261Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:07.066545552Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:07.146876365Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:07.226371177Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:07.307616167Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:07.386342563Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:07.466376064Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:07.547052125Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:07.626385113Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:07.705562134Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:09.082589835Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:07.866330352Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:08.026311305Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:08.346770845Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:08.50630271Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:08.106787334Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:08.186088643Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:08.841843348Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:09.433376117Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:09.002186062Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:09.338389997Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:08.266610336Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:08.426372857Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:08.586504754Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:08.922662258Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:09.177193875Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:07.946339597Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:08.764127577Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:07.78556373Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:08.682602459Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:09.259088977Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:09.514205714Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:09.594156559Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:09.67514542Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:09.754628296Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:09.837679175Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:09.929149453Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:10.010225066Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:10.090551463Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:10.170665444Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:10.250588032Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:10.329873212Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:10.426382213Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:10.506215106Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:10.586423934Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:10.681440294Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:10.761890499Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:10.8422584Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:10.924358142Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:11.001488473Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:11.082230422Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:11.177558846Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:11.258201403Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:11.338278071Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:11.433817343Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:11.514685309Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:11.594363161Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:11.674289813Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:11.754298066Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:11.834236494Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:11.913486986Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:11.993687815Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:12.076952838Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:12.15436368Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:12.234876925Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:12.313771768Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:12.394819894Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:12.474951346Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:12.554593166Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:12.636771148Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:12.714040167Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:12.794206179Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:12.874516768Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:12.954203868Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:13.034015992Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:13.113488148Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:13.194588241Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:13.274219342Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:13.354919146Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:13.434978727Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:13.514222979Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:13.594081311Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:13.674239067Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:13.756129625Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:13.83441794Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:13.929576444Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:14.00983868Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:14.089870869Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:14.170176721Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:14.251162446Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:14.33355006Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:14.425699378Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:14.505725486Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:14.58584209Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:14.681035218Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:14.761875855Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:14.841849099Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:14.923459049Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:15.002905956Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:15.082077472Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:15.180658538Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:15.257855236Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:15.33773952Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:15.433320552Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:15.51607447Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:15.594352289Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:15.674206333Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:15.754388218Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:15.834260214Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:15.929327389Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:16.009786362Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:16.091215031Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:16.170512691Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:16.250456687Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:16.329646442Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:16.425301554Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:16.505892847Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:16.586207275Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:16.667678024Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:16.745765603Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:16.826251807Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:16.906039003Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:16.986156695Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:17.067810389Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:17.146550608Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:17.227525581Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:17.306501128Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:17.385255747Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:17.465871776Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:17.546354684Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:17.625879064Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:17.705107187Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:17.788979378Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:17.86618286Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:17.945837096Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:18.026200516Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:18.106328672Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:18.186235292Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:18.265750168Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:18.34700914Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:18.425741199Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:18.505289643Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:18.586480072Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:18.680860623Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:18.761442059Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:18.842127784Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:18.928349128Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:19.003167712Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:19.0826535Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:19.177376035Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:19.257758271Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:19.337646843Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:19.433526626Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:19.51564432Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:19.594137179Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:19.674310103Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:19.754056882Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:19.834300782Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:19.929193557Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:20.009808594Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:20.091295663Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:20.169845577Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:20.249718309Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:20.329697377Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:20.42520404Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:20.505684357Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:20.585536352Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:20.666714557Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:20.74569548Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:20.825249459Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:20.921179419Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:21.002039704Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:21.081184659Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:21.162220463Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:21.243705932Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:21.32180663Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:21.41711675Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:21.497698026Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:21.577604389Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:21.657151297Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:21.737461565Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:21.820945755Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:21.897840757Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:21.978181809Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:22.057654348Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:22.137487943Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:22.217595203Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:22.297668127Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:22.379200892Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:22.457799094Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:22.537631762Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:22.617577037Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:22.697692137Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:22.77715034Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:22.857795617Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:22.938642685Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:23.017532888Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:23.097804851Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:23.177481295Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:23.257643114Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:23.337520742Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:23.41818557Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:23.499614719Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:23.577643609Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:23.672952288Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:23.753449884Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:23.833511863Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:23.929027039Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:24.00940921Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:24.091554776Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:24.169810834Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:24.249562765Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:24.329475177Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:24.424928304Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:24.505417195Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:24.585793415Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:24.683333008Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:24.761081706Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:24.84163943Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:24.929529223Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:25.01728964Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:25.09770426Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:25.177431487Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:25.258169243Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:25.337706294Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:25.433492701Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:25.513746713Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:25.593504052Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:25.673786992Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:25.765775828Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:25.84935189Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:25.930110222Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:26.009560969Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:26.089056036Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:26.169849152Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:26.250127452Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:26.332465625Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:26.425018686Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:26.505602682Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:26.585519413Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:26.665469776Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:26.745475532Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:26.825480807Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:26.907165124Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:26.985540766Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:27.065749433Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:27.145699828Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:27.225553264Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:27.305404875Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:27.385881734Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:27.468217763Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:27.545663901Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:27.625440024Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:27.704956691Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:27.785491727Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:27.866200426Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:27.945647429Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:28.028480291Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:28.109469311Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:28.200810466Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:28.28091315Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:28.455191551Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:28.537518939Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:28.617482263Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:28.698837683Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:28.777464141Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:28.857387912Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:28.937382723Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:29.017513951Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:29.097505946Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:29.177375413Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:29.258329905Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:29.337430859Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:29.432935858Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:29.513365389Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:29.593526633Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:29.673811332Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:29.753535967Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:29.835112955Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:29.928870913Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:30.00930742Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:30.089269111Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:30.169839699Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:30.249320365Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:30.329055016Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:30.426962224Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:30.505374154Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:30.585592262Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:30.68063022Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:30.764029481Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:30.841414466Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:30.936801481Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:31.020961671Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:31.097056575Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:31.177411962Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:31.257394069Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:31.336747888Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:31.416836235Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:31.512797458Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:31.594565646Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:31.673290728Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:31.753188099Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:31.833063614Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:31.913357081Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:31.993379028Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:32.076350033Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:32.153736554Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:32.233220165Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:32.313394976Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:32.394314843Z", "value": 82.3},
{"timestamp": "2024-03-23T00:25:32.472938133Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:32.553186704Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:32.6333547Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:32.714633127Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:32.793490977Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:32.874145181Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:32.953532535Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:33.033407314Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:33.120517234Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:33.208631667Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:33.294159154Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:33.369673034Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:33.449136068Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:33.528615006Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:33.60924617Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:33.689807125Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:33.769510256Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:33.856338256Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:33.944728785Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:34.0254243Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:34.105161351Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:34.185187233Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:34.265597244Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:34.345319639Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:34.428281876Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:34.505437517Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:34.585274759Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:34.681231502Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:34.776613076Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:34.856703215Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:34.937283722Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:35.018198885Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:35.097178879Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:35.176942778Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:35.257196533Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:35.337000399Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:35.432706454Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:35.514304945Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:35.596762126Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:35.674402567Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:35.753513889Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:35.833746172Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:35.928652194Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:36.00896486Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:36.089805528Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:36.191765602Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:36.265580953Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:36.345281331Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:36.425802062Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:36.505243752Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:36.585513763Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:36.665232157Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:36.747621114Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:36.825376979Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:36.905073421Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:36.985275848Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:37.064745282Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:37.144812797Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:37.225023288Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:37.306272403Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:37.387787983Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:37.465194023Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:37.545039138Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:37.624859932Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:37.704561175Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:37.784375313Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:37.867650894Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:37.945259687Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:38.025098145Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:38.106916541Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:38.18507487Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:38.265091729Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:38.344989835Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:38.426067526Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:38.505078048Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:38.585154843Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:38.680533184Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:38.761120923Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:38.841340662Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:38.936516892Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:39.019778456Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:39.097374449Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:39.177025707Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:39.25699127Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:39.336838144Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:39.432447558Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:39.513071681Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:39.595122237Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:39.67314303Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:39.752978416Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:39.834271499Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:39.92840584Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:40.008861355Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:40.088738277Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:40.170008512Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:40.249164986Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:40.328951444Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:40.424364058Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:40.515850684Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:40.600320314Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:40.683131382Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:40.760946351Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:40.840546185Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:40.921250756Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:41.000475358Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:41.082428506Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:41.17893904Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:41.260720859Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:41.336606067Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:41.432407801Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:41.512906579Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:41.592975374Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:41.673106952Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:41.75294349Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:41.834280637Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:41.913166039Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:41.993522705Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:42.073573772Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:42.152915653Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:42.232712127Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:42.31289369Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:42.39851964Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:42.473668239Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:42.552999496Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:42.633662019Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:42.712871101Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:42.792850839Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:42.874398994Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:42.95413278Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:43.032966022Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:43.115115297Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:43.192865114Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:43.27528175Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:43.352858926Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:43.433029Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:43.51863319Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:43.593418717Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:43.672964087Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:43.752798417Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:43.832663083Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:43.928119504Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:44.008729035Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:44.089204421Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:44.169081503Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:44.248461977Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:44.328837619Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:44.424211544Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:44.504761363Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:44.584881965Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:44.682699124Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:44.760602316Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:44.840752422Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:44.938041485Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:45.017010694Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:45.096631104Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:45.17672937Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:45.261884984Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:45.336488462Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:45.432201107Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:45.51266139Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:45.59263284Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:45.672795746Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:45.752677468Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:45.835662072Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:45.928649435Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:46.008807605Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:46.088736911Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:46.168486377Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:46.248785379Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:46.328895645Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:46.425180259Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:46.504946012Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:46.585006966Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:46.664895088Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:46.744916938Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:46.824700228Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:46.90477315Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:46.988897915Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:47.065064882Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:47.144199179Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:47.22614119Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:47.304691519Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:47.384902681Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:47.464264595Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:47.547093934Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:47.624786407Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:47.704084896Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:47.784612154Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:47.864926996Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:47.944645134Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:48.02464404Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:48.106127811Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:48.184848507Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:48.264608213Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:48.344616655Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:48.424657737Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:48.504859683Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:48.584515324Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:48.682463011Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:48.760788795Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:48.840880821Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:48.93833718Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:49.017021236Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:49.096798094Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:49.176480391Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:49.259451619Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:49.336845243Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:49.432179008Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:49.51268633Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:49.592469524Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:49.672510029Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:49.752619943Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:49.835316323Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:49.928251398Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:50.008502368Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:50.1037033Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:50.184590239Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:50.26446732Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:50.344101937Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:50.427288173Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:50.505248806Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:50.584726047Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:50.679753315Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:50.764259552Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:50.840920823Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:50.935626076Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:51.016903542Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:51.096390191Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:51.176216937Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:51.256380034Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:51.336313916Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:51.431798913Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:51.512506491Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:51.59757916Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:51.672412462Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:51.753534536Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:51.84817678Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:51.928103334Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:52.00886256Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:52.088274009Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:52.171111893Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:52.248202348Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:52.328124229Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:52.409236832Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:52.488702905Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:52.568163442Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:52.647952107Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:52.728589797Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:52.808557407Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:52.888651032Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:52.968085905Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:53.048086667Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:53.128136196Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:53.208407166Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:53.290663449Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:53.368607601Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:53.448386282Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:53.528751076Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:53.609069021Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:53.688617911Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:53.768486544Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:53.853044397Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:53.928070658Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:54.008393372Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:54.088591318Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:54.168607087Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:54.248612584Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:54.32849117Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:54.426870856Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:54.504801536Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:54.584715161Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:54.679543005Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:54.760506807Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:54.840492305Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:54.935882005Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:55.01751256Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:55.096645064Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:55.176506273Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:55.256470395Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:55.33629298Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:55.43177804Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:55.512388018Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:55.592758315Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:55.672974629Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:55.75238867Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:55.834203032Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:55.928159932Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:56.008303349Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:56.090853232Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:56.183983475Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:56.264390316Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:56.344306341Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:56.428970818Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:56.504689624Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:56.584552561Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:56.67478005Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:56.760066511Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:56.84030532Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:56.920323105Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:57.000381915Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:57.080352884Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:57.160088333Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:57.241359303Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:57.320550367Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:57.400363544Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:57.480491474Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:57.560396683Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:57.640327044Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:57.720888413Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:57.801302359Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:57.895781466Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:57.976287668Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:58.056323117Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:58.136537926Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:58.215793151Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:58.296485368Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:58.379306739Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:58.456735434Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:58.536016003Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:58.616321788Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:58.697084246Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:58.791896666Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:58.871866323Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:58.952187276Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:59.031947429Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:59.112196958Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:59.192186455Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:59.272895665Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:59.352446921Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:59.43247469Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:59.513278972Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:59.592448692Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:59.672863662Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:59.752333894Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:59.832062207Z", "value": 81.2},
{"timestamp": "2024-03-23T00:25:59.927496067Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:00.008265469Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:00.091402296Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:00.183762778Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:00.264035603Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:00.344633132Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:00.424132709Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:00.50464147Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:00.584232087Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:00.684743614Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:00.761081876Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:00.841325774Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:00.935990545Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:01.015875306Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:01.096244099Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:01.17700246Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:01.258714198Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:01.336338574Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:01.431245905Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:01.512316235Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:01.592231075Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:01.672173948Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:01.752416341Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:01.833469519Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:01.912230983Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:01.992222176Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:02.071911704Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:02.153168018Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:02.232658027Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:02.312073699Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:02.393846717Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:02.474140182Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:02.555452624Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:02.631966502Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:02.712230783Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:02.792051416Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:02.872201169Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:02.952637514Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:03.032231874Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:03.112155387Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:03.192515572Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:03.272091244Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:03.352176581Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:03.432190942Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:03.515143929Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:03.591767215Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:03.671858184Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:03.752142977Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:03.832164921Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:03.927606333Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:04.008028758Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:04.090821361Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:04.18342341Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:04.264227596Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:04.344127332Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:04.424396541Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:04.504312726Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:04.584094318Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:04.681457619Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:04.761540908Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:04.840091012Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:04.935310823Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:05.015724704Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:05.095737337Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:05.175860977Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:05.25832222Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:05.33598013Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:05.431623782Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:05.512169983Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:05.592190968Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:05.672925169Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:05.757774573Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:05.834088931Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:05.927634853Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:06.00787379Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:06.091331481Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:06.183137562Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:06.263911603Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:06.344431756Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:06.425815813Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:06.504260541Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:06.583839285Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:06.664082669Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:06.744349574Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:06.823438494Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:06.903438551Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:06.986545489Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:07.064595944Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:07.144223617Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:07.223992697Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:07.304016465Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:07.38469393Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:07.463948866Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:07.546412508Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:07.624270323Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:07.703321995Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:07.784042756Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:07.864004669Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:07.944362005Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:08.024158734Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:08.104080902Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:08.184063742Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:08.263922647Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:08.343859599Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:08.423869895Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:08.5045288Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:08.58415356Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:08.680165884Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:08.759842292Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:08.839876141Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:08.935825872Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:09.015614312Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:09.098317411Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:09.176279258Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:09.258378387Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:09.336317546Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:09.431548525Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:09.511865638Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:09.592022846Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:09.672195063Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:09.751831055Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:09.834331145Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:09.928317931Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:10.008144867Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:10.087473819Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:10.167833524Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:10.248110028Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:10.32787626Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:10.426316585Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:10.503899776Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:10.584471737Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:10.679270043Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:10.760010676Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:10.83989934Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:10.937606225Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:11.016265288Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:11.096032Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:11.175514808Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:11.255907312Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:11.335877289Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:11.431390572Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:11.513420389Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:11.591879996Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:11.672198709Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:11.751866477Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:11.842459276Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:11.927488232Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:12.007729504Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:12.091057403Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:12.167559249Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:12.247384489Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:12.328358337Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:12.409247386Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:12.487885169Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:12.567733513Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:12.648464866Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:12.72794361Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:12.823522525Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:12.903985877Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:12.983982445Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:13.064140518Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:13.144029085Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:13.224740022Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:13.303224397Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:13.383320453Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:13.463704893Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:13.543761238Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:13.62384923Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:13.703770022Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:13.786856576Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:13.863884982Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:13.943732334Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:14.024663686Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:14.10400515Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:14.183824406Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:14.263856622Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:14.346856584Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:14.423435806Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:14.503565398Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:14.583745166Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:14.679538193Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:14.759420265Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:14.839968257Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:14.938238726Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:15.015925436Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:15.095727028Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:15.175396204Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:15.255399204Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:15.336012572Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:15.430910206Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:15.511567479Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:15.591630127Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:15.671970119Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:15.751515806Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:15.831344342Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:15.927236825Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:16.007732273Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:16.08896337Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:16.185750414Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:16.26333786Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:16.343523004Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:16.423787732Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:16.504441964Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:16.583307235Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:16.666125213Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:16.743870035Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:16.823670347Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:16.903526691Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:16.983695259Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:17.063616083Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:17.145344364Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:17.226628964Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:17.303976986Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:17.383798962Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:17.463533929Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:17.543642049Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:17.623363705Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:17.702878416Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:17.786075338Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:17.864345921Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:17.943529912Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:18.02367624Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:18.103610376Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:18.183282303Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:18.263548439Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:18.346533777Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:18.424108807Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:18.50363379Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:18.583594518Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:18.678720568Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:18.759229008Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:18.855183987Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:18.940884143Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:19.015378307Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:19.095914779Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:19.17569109Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:19.255685418Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:19.335426145Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:19.432281861Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:19.511698588Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:19.591617172Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:19.672218284Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:19.750929026Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:19.830856666Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:19.926992509Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:20.007508245Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:20.089396174Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:20.182828175Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:20.263457927Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:20.343428734Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:20.42382831Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:20.503640398Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:20.583399813Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:20.683950667Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:20.759954496Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:20.838939063Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:20.934788409Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:21.015265297Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:21.095029768Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:21.174997728Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:21.256811257Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:21.335566191Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:21.43151461Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:21.512191658Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:21.591637057Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:21.671378296Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:21.752035792Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:21.83172804Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:21.910822591Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:21.991605655Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:22.07152859Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:22.151787718Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:22.231464989Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:22.311528148Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:22.394518894Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:22.471537795Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:22.551705435Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:22.631436338Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:22.711195049Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:22.790985985Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:22.870873592Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:22.954340562Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:23.031559527Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:23.111944479Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:23.19109855Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:23.271362829Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:23.351845381Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:23.431211676Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:23.512468084Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:23.591254347Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:23.671936227Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:23.751292826Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:23.831441329Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:23.92751042Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:24.007392235Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:24.091158661Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:24.182839332Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:24.264200189Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:24.344940884Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:24.423279691Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:24.503449474Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:24.583439001Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:24.680544029Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:24.758825011Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:24.839218442Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:24.935084909Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:25.015243044Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:25.095383707Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:25.176167955Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:25.258043372Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:25.335479553Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:25.430546403Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:25.511493051Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:25.591585106Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:25.671500201Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:25.751204224Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:25.8315822Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:25.92680393Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:26.007280209Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:26.088826409Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:26.182289706Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:26.262651169Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:26.344109945Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:26.423526224Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:26.50384036Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:26.583714143Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:26.663223638Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:26.844928051Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:26.918984774Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:27.00354384Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:27.079860597Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:27.15972558Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:27.239427907Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:27.318904954Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:27.399123921Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:27.47924244Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:27.562878658Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:27.640218711Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:27.719239886Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:27.801661318Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:27.878914524Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:27.959223379Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:28.039327498Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:28.120823362Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:28.199772728Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:28.279224463Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:28.35874119Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:28.439196477Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:28.519776693Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:28.599289963Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:28.680237027Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:28.759076761Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:28.839764017Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:28.934483218Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:29.015220202Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:29.095055457Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:29.180254459Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:29.255357807Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:29.334708933Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:29.431382728Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:29.510515806Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:29.590708437Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:29.671139181Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:29.750911619Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:29.835118781Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:29.92696502Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:30.007407316Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:30.087319371Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:30.167866562Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:30.247225528Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:30.327056623Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:30.424702994Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:30.50272612Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:30.583563935Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:30.678496833Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:30.759175544Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:30.839395023Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:30.93446264Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:31.017680617Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:31.095374015Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:31.17554703Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:31.255699757Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:31.335146371Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:31.430571781Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:31.511643516Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:31.591841331Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:31.686989428Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:31.767281419Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:31.847137986Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:31.927013369Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:32.007290448Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:32.087033863Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:32.168196126Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:32.247685621Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:32.327684107Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:32.40699021Z", "value": 81.2},
{"timestamp": "2024-03-23T00:26:32.487021337Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:32.566991919Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:32.64647239Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:32.727974846Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:32.807110388Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:32.887556587Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:32.966533121Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:33.047097816Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:33.126935599Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:33.206856934Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:33.287216189Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:33.366925843Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:33.446987434Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:33.527069441Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:33.607571768Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:33.687247406Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:33.769346342Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:33.848300828Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:33.927882707Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:34.006880681Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:34.087002784Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:34.167970423Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:34.247185965Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:34.327041988Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:34.425369767Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:34.503895421Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:34.582973107Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:34.678346452Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:34.758426698Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:34.838415169Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:34.934323715Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:35.016101787Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:35.095210801Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:35.175178247Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:35.25506499Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:35.335562869Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:35.430390133Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:35.510836076Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:35.591824707Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:35.671362746Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:35.751713937Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:35.831044007Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:35.925794471Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:36.006732735Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:36.087826038Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:36.186881593Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:36.263738766Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:36.342970884Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:36.423055994Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:36.502801521Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:36.583223688Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:36.662813566Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:36.743503957Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:36.822871307Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:36.902872994Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:36.98223724Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:37.063238863Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:37.143093861Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:37.222722427Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:37.30310245Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:37.383601737Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:37.462772223Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:37.542699349Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:37.622601868Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:37.702144674Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:37.782300344Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:37.863950288Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:37.94330135Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:38.023190109Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:38.102753267Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:38.183957802Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:38.278340458Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:38.359092193Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:38.438938199Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:38.518728782Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:38.599399332Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:38.678958139Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:38.758971153Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:38.838684903Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:38.934207528Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:39.015954432Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:39.094361269Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:39.174557355Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:39.254711938Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:39.334710584Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:39.429648441Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:39.510745872Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:39.593439464Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:39.671188957Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:39.750990035Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:39.830589193Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:39.926539914Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:40.007287713Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:40.086784887Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:40.167732142Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:40.247064356Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:40.326620026Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:40.422355931Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:40.502595473Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:40.582957896Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:40.67806452Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:40.760994817Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:40.838679861Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:40.934239542Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:41.014387693Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:41.094805763Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:41.175046297Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:41.254589295Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:41.33556999Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:41.43024151Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:41.510488765Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:41.590862163Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:41.670581641Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:41.750727712Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:41.833113815Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:41.9109811Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:41.99076861Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:42.070635992Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:42.150703439Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:42.232439046Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:42.312398108Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:42.391208017Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:42.470501959Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:42.550697213Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:42.630632467Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:42.710476809Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:42.790524Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:42.870738678Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:42.950734284Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:43.030188834Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:43.110159736Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:43.190332526Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:43.270454788Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:43.35056297Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:43.430709137Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:43.512400296Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:43.590770493Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:43.671014643Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:43.750530953Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:43.830570111Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:43.926406944Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:44.006632502Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:44.087359565Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:44.181761036Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:44.262379587Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:44.342403609Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:44.423702544Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:44.50342055Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:44.583186875Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:44.679677277Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:44.758941522Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:44.838998344Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:44.93361956Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:45.014665215Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:45.094568405Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:45.174909387Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:45.257291299Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:45.334601527Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:45.430253943Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:45.510008493Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:45.590184643Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:45.670953594Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:45.750740815Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:45.832874727Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:45.926166662Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:46.00729862Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:46.086030353Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:46.166420392Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:46.24671667Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:46.326867604Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:46.425337174Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:46.503178379Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:46.583658209Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:46.661809333Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:46.742591628Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:46.822658274Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:46.902845848Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:46.986175216Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:47.062640835Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:47.142599897Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:47.222865455Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:47.302532069Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:47.382002202Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:47.462272752Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:47.543953095Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:47.622460924Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:47.704427507Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:47.781619879Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:47.862844062Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:47.942410132Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:48.022448233Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:48.104840833Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:48.182644053Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:48.262460267Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:48.342402944Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:48.42237759Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:48.502381708Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:48.582330562Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:48.68140154Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:48.757792344Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:48.83907115Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:48.93425835Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:49.014169668Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:49.094338138Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:49.175046064Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:49.255518854Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:49.334448379Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:49.429848475Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:49.510493969Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:49.670745821Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:49.591126983Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:49.750912307Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:49.831226281Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:49.925738312Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:50.005848606Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:50.087127796Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:50.18148914Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:50.262050026Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:50.342265471Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:50.42625596Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:50.502418155Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:50.58171104Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:50.662202038Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:50.742184748Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:50.822353313Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:50.918095522Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:50.999670392Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:51.077861741Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:51.173404269Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:51.253710498Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:51.333874104Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:51.429323736Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:51.51002747Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:51.591684325Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:51.669879897Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:51.749807247Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:51.82983866Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:51.909702714Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:51.991379537Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:52.070092837Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:52.149832539Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:52.229658992Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:52.309759622Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:52.389544187Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:52.469755313Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:52.550753767Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:52.629826684Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:52.712175955Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:52.789769063Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:52.870286237Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:52.949680178Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:53.029568775Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:53.109716477Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:53.189680914Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:53.271717705Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:53.349821821Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:53.430514163Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:53.510389737Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:53.59005843Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:53.670611092Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:53.750404329Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:53.830608415Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:53.925590494Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:54.006088724Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:54.086751178Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:54.181270985Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:54.261780159Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:54.345094934Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:54.422724394Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:54.502474943Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:54.582228148Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:54.6774941Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:54.757522121Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:54.838413151Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:54.93540912Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:55.014745045Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:55.09383553Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:55.173646911Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:55.253527828Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:55.334087658Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:55.429476298Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:55.51132496Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:55.590077653Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:55.670629738Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:55.750362976Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:55.830163029Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:55.925559668Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:56.006326538Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:56.09002301Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:56.181504639Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:56.261206932Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:56.341781418Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:56.422436607Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:56.501800596Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:56.58203073Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:56.663146624Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:56.74216594Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:56.822186922Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:56.902251935Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:56.982216884Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:57.062264489Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:57.141882846Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:57.221579603Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:57.302071337Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:57.381511358Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:57.462381844Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:57.542228585Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:57.622601086Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:57.702136467Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:57.784783914Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:57.861563197Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:57.94171429Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:58.021803272Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:58.102183773Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:58.18218901Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:58.262560488Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:58.348279361Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:58.437006524Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:58.519121522Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:58.598131591Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:58.678085724Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:58.757854385Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:58.83840199Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:58.936268807Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:59.015035196Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:59.094601136Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:59.173851493Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:59.253798234Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:59.333781839Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:59.429293007Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:59.517792393Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:59.605227619Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:59.685663833Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:59.766277454Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:59.845659235Z", "value": 80.7},
{"timestamp": "2024-03-23T00:26:59.926024376Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:00.006610606Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:00.090965158Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:00.181248385Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:00.261354327Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:00.343914189Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:00.422227873Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:00.502329558Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:00.581638891Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:00.664015841Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:00.742291669Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:00.821811562Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:00.918542346Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:00.997825279Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:01.077889332Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:01.174156403Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:01.254484457Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:01.334114813Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:01.42943814Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:01.509835698Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:01.589838119Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:01.670205948Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:01.751891858Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:01.831555687Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:01.910113019Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:01.989804848Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:02.070096613Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:02.149765113Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:02.229729038Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:02.309665347Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:02.391092505Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:02.470086541Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:02.549748226Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:02.629678647Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:02.710300076Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:02.789315008Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:02.869878134Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:02.956016239Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:03.030487616Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:03.10986514Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:03.190003433Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:03.269537982Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:03.35113762Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:03.429811144Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:03.512845694Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:03.59018533Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:03.671443751Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:03.749774107Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:03.829267087Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:03.927147056Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:04.0057649Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:04.086368249Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:04.181314936Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:04.261740909Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:04.341701826Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:04.422341111Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:04.501711787Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:04.581630624Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:04.6788632Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:04.757205268Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:04.837543561Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:04.933127208Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:05.013667741Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:05.09374021Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:05.174239527Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:05.258937759Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:05.334616945Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:05.429255375Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:05.509418116Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:05.591551002Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:05.669870926Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:05.750675875Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:05.830544695Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:05.924646389Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:06.005717803Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:06.085578527Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:06.16552514Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:06.245174633Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:06.32619603Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:06.421476125Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:06.50207909Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:06.582090374Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:06.661639067Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:06.741545967Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:06.821665828Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:06.901732825Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:06.982891182Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:07.061626882Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:07.141540279Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:07.223509452Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:07.30166944Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:07.381497204Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:07.461796233Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:07.542133086Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:07.621769074Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:07.704064584Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:07.781222235Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:07.861697904Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:07.941476644Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:08.024088667Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:08.101124845Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:08.18119069Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:08.261457335Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:08.341573739Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:08.421772064Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:08.501591764Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:08.583613162Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:08.67716996Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:08.757573757Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:08.837514801Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:08.933291632Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:09.013730853Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:09.093718137Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:09.17447307Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:09.254484579Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:09.333480503Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:09.429195861Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:09.509417034Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:09.58940979Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:09.670172179Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:09.752553161Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:09.82966214Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:09.924998715Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:10.005419951Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:10.085767428Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:10.166016217Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:10.245346541Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:10.32716349Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:10.421371616Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:10.501451796Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:10.583327818Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:10.67713556Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:10.757588124Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:10.837516305Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:10.934034896Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:11.013494436Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:11.093545592Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:11.173553453Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:11.253552353Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:11.333110261Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:11.4288653Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:11.510002729Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:11.589665213Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:11.669646961Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:11.749562694Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:11.829531834Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:11.909341806Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:11.989666051Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:12.075559259Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:12.150025868Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:12.229081727Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:12.309361268Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:12.389001896Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:12.46892486Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:12.549766897Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:12.631051398Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:12.709545594Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:12.790420718Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:12.869719522Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:12.949667607Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:13.030349515Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:13.109470591Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:13.191048788Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:13.269384263Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:13.349430012Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:13.429328368Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:13.516503113Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:13.604485442Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:13.686230488Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:13.765733451Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:13.845417376Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:13.92547698Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:14.005442952Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:14.085364412Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:14.166076625Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:14.245471493Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:14.327918522Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:14.421005687Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:14.501542828Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:14.581046015Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:14.661662036Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:14.740986184Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:14.821458396Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:14.916995899Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:14.997634927Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:15.077659715Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:15.172809825Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:15.25327695Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:15.333739818Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:15.428938728Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:15.511996222Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:15.589530705Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:15.669199781Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:15.749515513Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:15.830908302Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:15.924834699Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:16.005420032Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:16.086473781Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:16.180670226Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:16.261178214Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:16.341257626Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:16.421661903Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:16.501318467Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:16.581321975Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:16.662675852Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:16.740801022Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:16.821051283Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:16.901184519Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:16.981518779Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:17.061586511Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:17.141470979Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:17.22313692Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:17.301705963Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:17.381277407Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:17.461770771Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:17.541523463Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:17.621341947Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:17.700634223Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:17.788035847Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:17.876803489Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:17.957171125Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:18.037174825Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:18.117322653Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:18.197104625Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:18.277140325Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:18.358435834Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:18.437229517Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:18.517180961Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:18.596982805Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:18.677385257Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:18.757543165Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:18.837191313Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:18.9353548Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:19.013196387Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:19.093669015Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:19.173339531Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:19.253028319Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:19.333113811Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:19.429008625Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:19.510528518Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:19.589092857Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:19.669722957Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:19.749237312Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:19.829275796Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:19.924206642Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:20.005390151Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:20.08793078Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:20.180668344Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:20.261614189Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:20.341212768Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:20.421483188Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:20.500614055Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:20.581327676Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:20.681346844Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:20.757584622Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:20.836700961Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:20.932573503Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:21.013080819Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:21.094717928Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:21.173383803Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:21.255663728Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:21.333391491Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:21.428783648Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:21.509037748Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:21.589654728Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:21.669290716Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:21.749129488Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:21.830566692Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:21.909321815Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:21.989358443Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:22.069652351Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:22.149353778Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:22.230464263Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:22.30941705Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:22.38966667Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:22.469171009Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:22.549069013Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:22.629231817Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:22.708737052Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:22.788963856Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:22.870145732Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:22.949362968Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:23.029248523Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:23.109108991Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:23.18846069Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:23.268347526Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:23.348870394Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:23.430191694Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:23.509249089Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:23.590559766Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:23.673537707Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:23.749524828Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:23.829627376Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:23.924617613Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:24.014879688Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:24.100877375Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:24.180464178Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:24.260528198Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:24.34110473Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:24.421375086Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:24.501086657Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:24.584070711Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:24.676504978Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:24.756361894Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:24.83689593Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:24.932704855Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:25.012983211Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:25.092893279Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:25.176477813Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:25.252896806Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:25.332329273Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:25.428416343Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:25.508895019Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:25.588788606Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:25.670274227Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:25.750983943Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:25.829138905Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:25.924791863Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:26.005051274Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:26.084966622Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:26.180017659Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:26.261753103Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:26.341141443Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:26.421548822Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:26.500944201Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:26.580875421Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:26.660774224Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:26.7409953Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:26.820960727Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:26.903785229Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:26.981308894Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:27.061226898Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:27.140795205Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:27.221165337Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:27.300823788Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:27.381109343Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:27.462927284Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:27.541110342Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:27.620886009Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:27.700365581Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:27.780629184Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:27.860313427Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:27.940888839Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:28.026345982Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:28.101529422Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:28.180714305Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:28.260762805Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:28.340693288Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:28.420729723Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:28.500446638Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:28.580992866Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:28.676234303Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:28.756976947Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:28.836701446Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:28.932274244Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:29.012633111Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:29.092682795Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:29.17672624Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:29.253402578Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:29.333422085Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:29.428490754Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:29.509129174Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:29.590033865Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:29.66915878Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:29.749853104Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:29.828917379Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:29.924363872Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:30.004646579Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:30.084696519Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:30.181511397Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:30.260887287Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:30.342331532Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:30.420978558Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:30.501232337Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:30.580696804Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:30.748823408Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:30.836062888Z", "value": 80.7},
{"timestamp": "2024-03-23T00:27:41.093249002Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:41.172385756Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:41.25505096Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:41.331905825Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:41.427901405Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:41.509313233Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:41.588293923Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:41.668340629Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:41.748382856Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:41.829564315Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:41.908451181Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:41.98838816Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:42.068374258Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:42.148190213Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:42.22843532Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:42.308427082Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:42.3929928Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:42.469343568Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:42.548359234Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:42.627811412Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:42.708158215Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:42.788188889Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:42.868217004Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:42.952489953Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:43.028682097Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:43.108480676Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:43.18827855Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:43.268860521Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:43.348276443Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:43.428525326Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:43.50839424Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:43.588172914Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:43.667923237Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:43.748087959Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:43.828307562Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:43.924747719Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:44.004245593Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:44.08529774Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:44.1796418Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:44.262745852Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:44.340456205Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:44.420588448Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:44.500174162Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:44.580148964Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:44.679506019Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:44.755951891Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:44.83699335Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:44.931238146Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:45.0115845Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:45.092134055Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:45.172415866Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:45.260082865Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:45.348050664Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:45.428124507Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:45.508407661Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:45.588181375Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:45.668733554Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:45.748174564Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:45.833361754Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:45.924608275Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:46.004814342Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:46.084700664Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:46.1797085Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:46.267851627Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:46.355623107Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:46.437067542Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:46.51619076Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:46.596245914Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:46.676589772Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:46.756015358Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:46.836130513Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:46.920957446Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:46.999203223Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:47.0762578Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:47.157019835Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:47.236158764Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:47.316264063Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:47.396160689Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:47.476144483Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:47.557134678Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:47.63652532Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:47.716061818Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:47.796156268Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:47.876128575Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:47.956258289Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:48.035721251Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:48.120885304Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:48.196403112Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:48.275877914Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:48.356098636Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:48.436024798Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:48.516104208Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:48.596211203Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:48.680648024Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:48.756635079Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:48.835943545Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:48.931541013Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:49.011886888Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:49.091671482Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:49.1722659Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:49.253295007Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:49.332134288Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:49.428933165Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:49.508226175Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:49.588061201Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:49.668249443Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:49.747577685Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:49.829634312Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:49.923660067Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:50.00381039Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:50.08398868Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:50.179072771Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:50.260002582Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:50.339469608Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:50.420828571Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:50.4995467Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:50.579598782Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:50.660030097Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:50.74146314Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:50.819816533Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:50.915113424Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:50.996760643Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:51.075928053Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:51.172071473Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:51.251504163Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:51.331815765Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:51.428499634Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:51.507658019Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:51.587931253Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:51.667778791Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:51.748407098Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:51.827574315Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:51.907677565Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:51.987493327Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:52.077285799Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:52.163131613Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:52.243681231Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:52.323367329Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:52.403445075Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:52.483726309Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:52.565159544Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:52.647187628Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:52.723460507Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:52.804105038Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:52.883559423Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:52.963544913Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:53.044197444Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:53.127078423Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:53.212609581Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:53.299191363Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:53.382088727Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:53.460050407Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:53.540269305Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:53.620115851Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:53.699921501Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:53.781727216Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:53.859922625Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:53.939781171Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:54.02146519Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:54.09934031Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:54.179708168Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:54.259855546Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:54.343683311Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:54.43517908Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:54.515928474Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:54.595919116Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:54.675663358Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:54.755395951Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:54.835727521Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:54.936096576Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:55.012431312Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:55.091949505Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:55.172278035Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:55.25313239Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:55.331845687Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:55.42720853Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:55.509033733Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:55.587923446Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:55.668142952Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:55.74796985Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:55.827984332Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:55.923432647Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:56.004392793Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:56.087005389Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:56.179206566Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:56.259843576Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:56.340309258Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:56.435198693Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:56.515750424Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:56.596795722Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:56.676635932Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:56.755868717Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:56.835681919Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:56.915653136Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:56.995687074Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:57.07576658Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:57.156133958Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:57.237134648Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:57.316043017Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:57.395708091Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:57.475732621Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:57.555682942Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:57.635322864Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:57.714891745Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:57.796472116Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:57.875950405Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:57.955478007Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:58.035771881Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:58.115744666Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:58.19559518Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:58.276347262Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:58.361814035Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:58.450984522Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:58.531869085Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:58.613087439Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:58.691765344Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:58.771224241Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:58.851732291Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:58.935003415Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:59.011798855Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:59.091644536Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:59.17172529Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:59.252058139Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:59.331576525Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:59.427059528Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:59.51744864Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:59.603158261Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:59.683855463Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:59.763611065Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:59.843069578Z", "value": 80.8},
{"timestamp": "2024-03-23T00:27:59.923984988Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:00.003769166Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:00.086608321Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:00.179145466Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:00.25997262Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:00.33945235Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:00.422905457Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:00.499833985Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:00.57926213Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:00.677384335Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:00.756190592Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:00.835727249Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:00.931113868Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:01.011447934Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:01.091430159Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:01.171486369Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:01.252348499Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:01.33168554Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:01.427247615Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:01.507755569Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:01.602950252Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:01.683610398Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:01.763375407Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:01.847623555Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:01.923506706Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:02.003644452Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:02.084899062Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:02.163455495Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:02.243458648Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:02.323555241Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:02.404729756Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:02.483548492Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:02.563549374Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:02.644109168Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:02.723731713Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:02.803522898Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:02.883652068Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:02.965157526Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:03.043651335Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:03.123436088Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:03.203036681Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:03.284975036Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:03.363633708Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:03.442892349Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:03.526959505Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:03.603959712Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:03.683443122Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:03.763392003Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:03.843526068Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:03.92361847Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:04.003465239Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:04.085684362Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:04.179586564Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:04.259121845Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:04.33953095Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:04.42002364Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:04.499412777Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:04.57953721Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:04.684267291Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:04.770661776Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:04.851454882Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:04.931506707Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:05.011430949Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:05.091412982Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:05.171898472Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:05.25415305Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:05.33196385Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:05.427004901Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:05.507582358Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:05.58752452Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:05.667896505Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:05.746970058Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:05.827568732Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:05.923363127Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:06.003350984Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:06.084432986Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:06.17849682Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:06.263660776Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:06.339516983Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:06.43599141Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:06.515639203Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:06.595324948Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:06.676105286Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:06.755527831Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:06.835522888Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:06.915727065Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:06.995373514Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:07.075785628Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:07.155544813Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:07.235416158Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:07.314776559Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:07.397303745Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:07.476777106Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:07.555444099Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:07.635349076Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:07.715364773Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:07.79529487Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:07.875440327Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:07.95549388Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:08.038244555Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:08.115507515Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:08.19544878Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:08.275542205Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:08.355633134Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:08.434766079Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:08.51527448Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:08.595503169Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:08.675325138Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:08.755369028Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:08.835292917Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:08.931183216Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:09.011217473Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:09.091085266Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:09.174336997Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:09.251628372Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:09.331440229Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:09.42698544Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:09.508487346Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:09.58744717Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:09.667723923Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:09.749386693Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:09.827417461Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:09.922889328Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:10.003408001Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:10.083388882Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:10.178956461Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:10.259372958Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:10.345671731Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:10.435316074Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:10.515490139Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:10.594711084Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:10.675780285Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:10.755469646Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:10.835312287Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:10.935042684Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:11.011426635Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:11.091794396Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:11.171442637Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:11.25121315Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:11.33103291Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:11.427392201Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:11.512015581Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:11.587540587Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:11.666633692Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:11.747374221Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:11.827399742Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:11.907186223Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:11.987085696Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:12.068199154Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:12.147240322Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:12.227142515Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:12.306686819Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:12.387027348Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:12.467337926Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:12.546856822Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:12.628089864Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:12.709268249Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:12.787435913Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:12.86718009Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:12.947117003Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:13.02725478Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:13.107111789Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:13.190159711Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:13.267819887Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:13.347244575Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:13.427068304Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:13.507794753Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:13.587123442Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:13.667900291Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:13.750553846Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:13.827380356Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:13.922588863Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:14.003841616Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:14.083397121Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:14.178459163Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:14.258689708Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:14.341976767Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:14.434621399Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:14.515171656Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:14.595048569Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:14.675990474Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:14.754929114Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:14.834381579Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:14.934994376Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:15.011258327Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:15.091113831Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:15.171115832Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:15.250960553Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:15.331683162Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:15.427087124Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:15.509671334Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:15.587261398Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:15.667429671Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:15.746962007Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:15.827059752Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:15.922498978Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:16.003002707Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:16.08685639Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:16.178505662Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:16.259411375Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:16.338661471Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:16.434374362Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:16.515505259Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:16.594964603Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:16.676144237Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:16.755167229Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:16.835434254Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:16.914961566Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:16.994393519Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:17.074725599Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:17.154971184Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:17.236116354Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:17.314900849Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:17.39550285Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:17.474963027Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:17.554822595Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:17.635388916Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:17.714409604Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:17.795958326Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:17.874903334Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:17.954846807Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:18.034794087Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:18.114737976Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:18.194891112Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:18.276288474Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:18.359025964Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:18.43527129Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:18.514852779Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:18.595053499Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:18.675650188Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:18.755044989Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:18.834978829Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:18.931051879Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:19.010846712Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:19.091073769Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:19.170632217Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:19.250844618Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:19.330472282Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:19.426188532Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:19.509322182Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:19.587238582Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:19.668311783Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:19.747515703Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:19.827366471Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:19.923307586Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:20.003348786Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:20.083552931Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:20.178106652Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:20.258354957Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:20.338808093Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:20.434461751Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:20.514859432Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:20.594842777Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:20.676832074Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:20.754953722Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:20.83441633Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:20.930501348Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:21.010726261Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:21.096187208Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:21.170771861Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:21.251609766Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:21.330587414Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:21.42636056Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:21.507216097Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:21.587326386Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:21.666894114Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:21.750584053Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:21.827017283Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:21.906814291Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:21.987904036Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:22.066744052Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:22.146742308Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:22.226789845Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:22.307505957Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:22.386472469Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:22.466867014Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:22.546690038Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:22.626595398Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:22.706726423Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:22.786887815Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:22.870294842Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:22.946781672Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:23.026679192Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:23.106728137Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:23.186816857Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:23.266138153Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:23.34670937Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:23.428683851Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:23.507130811Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:23.586719275Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:23.66775894Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:23.747285548Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:23.826913628Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:23.922355349Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:24.005837128Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:24.089758203Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:24.178865488Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:24.258694272Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:24.338529425Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:24.435362123Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:24.516496956Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:24.594743467Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:24.67494598Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:24.75440158Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:24.8349639Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:24.93036111Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:25.010832902Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:25.090711414Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:25.174697065Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:25.251079863Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:25.330639815Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:25.426112321Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:25.507362002Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:25.585867009Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:25.667055058Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:25.749630148Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:25.826766706Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:25.922654028Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:26.002642492Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:26.082151788Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:26.162927773Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:26.242960525Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:26.325051038Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:26.418418519Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:26.498768967Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:26.579155671Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:26.658086951Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:26.738711959Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:26.818583783Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:26.900031673Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:26.978904712Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:27.058878648Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:27.139895817Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:27.218867544Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:27.299185257Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:27.378679736Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:27.46061521Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:27.539135833Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:27.618876361Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:27.698246329Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:27.778300873Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:27.859963994Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:27.938241161Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:28.022364828Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:28.099333802Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:28.17874489Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:28.258571242Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:28.338809786Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:28.418472554Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:28.49910265Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:28.57912481Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:28.674047779Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:28.754485108Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:28.834152515Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:28.930105501Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:29.011189326Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:29.091051326Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:29.172602703Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:29.250695454Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:29.330452045Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:29.426213031Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:29.507006679Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:29.588085384Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:29.681886528Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:29.764136882Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:29.842778017Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:29.922165969Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:30.002645441Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:30.082776497Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:30.17779393Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:30.25842489Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:30.339791787Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:30.433758979Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:30.514592884Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:30.594537956Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:30.674720052Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:30.754648548Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:30.834400756Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:30.932644046Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:31.010044829Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:31.090574093Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:31.170757501Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:31.250396877Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:31.330363165Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:31.410600813Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:31.508233319Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:31.586634198Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:31.666462342Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:31.746622422Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:31.825804741Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:31.906071733Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:31.986393478Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:32.071906169Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:32.146198917Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:32.226019253Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:32.306313765Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:32.386092405Z", "value": 80.8},
{"timestamp": "2024-03-23T00:28:32.466312613Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:32.546413589Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:32.626901381Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:32.706427764Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:32.7864649Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:32.866294004Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:32.94653258Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:33.026268468Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:33.105824291Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:33.187357332Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:33.266646211Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:33.346158387Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:33.426275683Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:33.507178515Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:33.586159042Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:33.666818962Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:33.746523906Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:33.82640037Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:33.921669547Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:34.002587547Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:34.081744234Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:34.163533403Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:34.242152234Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:34.324461307Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:34.418230963Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:34.498698819Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:34.582179573Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:34.74425311Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:34.81809949Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:34.913834203Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:34.996881005Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:35.075062875Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:35.169786164Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:35.250123684Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:35.329854067Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:35.425593004Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:35.507260605Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:35.592045456Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:35.681715205Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:35.765510935Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:35.84339431Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:35.922590325Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:36.002367108Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:36.082890324Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:36.179603118Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:36.258815645Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:36.337786572Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:36.433561573Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:36.514113173Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:36.594996997Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:36.674155093Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:36.757348646Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:36.834305748Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:36.914417828Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:36.994223315Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:37.074198467Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:37.15648594Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:37.23438141Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:37.318576084Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:37.394081185Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:37.473670129Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:37.554787425Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:37.634073488Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:37.714004224Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:37.795399248Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:37.874340927Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:37.95358763Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:38.034317598Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:38.114117454Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:38.194316061Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:38.274181069Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:38.355555453Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:38.434746796Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:38.513510459Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:38.594248331Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:38.674660187Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:38.754288138Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:38.83455849Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:38.934238933Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:39.010491266Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:39.089717937Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:39.170752642Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:39.250470801Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:39.330118624Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:39.425629465Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:39.507915146Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:39.58546668Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:39.666635464Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:39.746310263Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:39.826245895Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:39.921546111Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:40.002240015Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:40.084667744Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:40.177445271Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:40.258071335Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:40.337473014Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:40.433366639Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:40.513816735Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:40.593846382Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:40.676310303Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:40.754192173Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:40.834213629Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:40.929456213Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:41.010447621Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:41.089881844Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:41.170809252Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:41.253015765Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:41.330992803Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:41.425411483Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:41.506832588Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:41.585839962Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:41.66575809Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:41.745348473Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:41.826500745Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:41.906271544Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:41.985870663Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:42.066157367Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:42.146048614Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:42.225874965Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:42.306264357Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:42.387678293Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:42.466395204Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:42.546027987Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:42.626472355Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:42.705833714Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:42.785480865Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:42.865849104Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:42.948725505Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:43.026112943Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:43.105744702Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:43.186188526Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:43.266586525Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:43.346313804Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:43.425887931Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:43.509599405Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:43.585832826Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:43.66637601Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:43.745705081Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:43.825524104Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:43.921400288Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:44.001827184Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:44.087936227Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:44.17760652Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:44.257737831Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:44.337447446Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:44.418727974Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:44.497775317Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:44.57809818Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:44.676333726Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:44.753573804Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:44.833755163Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:44.931379861Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:45.009778051Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:45.089341554Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:45.170218818Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:45.250563121Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:45.330827265Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:45.425436281Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:45.505853672Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:45.585994839Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:45.681149584Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:45.761760671Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:45.842929647Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:45.92217427Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:46.001619981Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:46.082174492Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:46.177461908Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:46.257328291Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:46.33940754Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:46.435049548Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:46.51372057Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:46.59379025Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:46.674578009Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:46.753765864Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:46.833702775Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:46.91377943Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:46.996805463Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:47.07333002Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:47.15382962Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:47.234485827Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:47.314128018Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:47.393632097Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:47.473605936Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:47.557621089Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:47.634805711Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:47.714012829Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:47.793988781Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:47.873983804Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:47.953741483Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:48.033874106Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:48.117447563Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:48.19377484Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:48.273828391Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:48.354090326Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:48.434113573Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:48.513773972Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:48.594163331Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:48.677010516Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:48.754105089Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:48.833674896Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:48.929262056Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:49.009893272Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:49.089431655Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:49.169876022Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:49.251361382Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:49.32987602Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:49.425445196Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:49.505628219Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:49.586089514Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:49.666669818Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:49.745641032Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:49.826743192Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:49.921205583Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:50.005598625Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:50.083283566Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:50.177016069Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:50.257445589Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:50.343441351Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:50.43331942Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:50.513490155Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:50.593242714Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:50.673726185Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:50.754814233Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:50.833284007Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:50.93061792Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:51.009446382Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:51.089183549Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:51.169531276Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:51.250036635Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:51.329809418Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:51.424772066Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:51.50800805Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:51.585359616Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:51.665419759Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:51.745277757Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:51.825546349Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:51.905230107Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:51.985411338Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:52.06987382Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:52.146461801Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:52.225227479Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:52.305044677Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:52.385201812Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:52.465116099Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:52.545863827Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:52.62622861Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:52.705172304Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:52.785168447Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:52.865213742Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:52.94506086Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:53.025098955Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:53.10501049Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:53.185540137Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:53.265374744Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:53.345217543Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:53.425692598Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:53.505256868Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:53.585087219Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:53.666457282Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:53.749518995Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:53.82629088Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:53.921248408Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:54.002366279Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:54.082291414Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:54.176925005Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:54.25750358Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:54.338668236Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:54.433056291Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:54.513589842Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:54.592934144Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:54.673847599Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:54.752959102Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:54.837812303Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:54.930227877Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:55.0093765Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:55.089342786Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:55.169737809Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:55.249518784Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:55.329491278Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:55.425076134Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:55.508630807Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:55.58553258Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:55.665548179Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:55.744883105Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:55.82527896Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:55.921063688Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:56.001574679Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:56.084215911Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:56.177127005Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:56.257616716Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:56.339691836Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:56.432807602Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:56.513611553Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:56.593847696Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:56.675274816Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:56.753192109Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:56.833297468Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:56.913668395Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:56.993490489Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:57.073350632Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:57.153682871Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:57.237391175Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:57.313580788Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:57.393286146Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:57.473664305Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:57.55336592Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:57.633335278Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:57.713223037Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:57.793274123Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:57.874311259Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:57.953832489Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:58.033396055Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:58.113459174Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:58.193482068Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:58.273291779Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:58.355846643Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:58.434191872Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:58.513415023Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:58.593265981Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:58.673583628Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:58.75352297Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:58.833430761Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:58.931122146Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:59.009713807Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:59.089267166Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:59.169616076Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:59.249418491Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:59.329216265Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:59.424849665Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:59.508413937Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:59.585563678Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:59.665645357Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:59.745352123Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:59.825179882Z", "value": 81.2},
{"timestamp": "2024-03-23T00:28:59.920486657Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:00.001783952Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:00.08372096Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:00.176768054Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:00.257422021Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:00.337804723Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:00.433004779Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:00.513215993Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:00.593266184Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:00.675327063Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:00.753444965Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:00.833265011Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:00.928816843Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:01.009187353Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:01.092280586Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:01.169614454Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:01.250600933Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:01.329780563Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:01.424683114Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:01.505357465Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:01.585336552Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:01.665333142Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:01.745165572Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:01.825519699Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:01.905188769Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:01.9852556Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:02.065109118Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:02.144686764Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:02.225176219Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:02.307687755Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:02.385008343Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:02.46483191Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:02.546351989Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:02.62501581Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:02.705307825Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:02.785118751Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:02.868904048Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:02.9455287Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:03.024875914Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:03.104600632Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:03.186982824Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:03.266224694Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:03.345566532Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:03.427257171Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:03.505258656Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:03.585095663Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:03.666364446Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:03.745300011Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:03.82506809Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:03.920599729Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:04.006390882Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:04.083741039Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:04.176657477Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:04.257674196Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:04.336616865Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:04.432592409Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:04.513234984Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:04.594653623Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:04.675779014Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:04.752826226Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:04.833563713Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:04.92946732Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:05.008624134Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:05.088547252Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:05.173463557Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:05.249246737Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:05.329196479Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:05.425046839Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:05.505484005Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:05.585616724Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:05.680750154Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:05.775390017Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:05.85692696Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:05.937025055Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:06.017143885Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:06.097152795Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:06.177029289Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:06.257121623Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:06.340855432Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:06.432566813Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:06.512688907Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:06.592588217Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:06.672640775Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:06.752828309Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:06.83271818Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:06.91642866Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:06.993559264Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:07.073069326Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:07.154447773Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:07.233273835Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:07.313020249Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:07.393090887Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:07.475099862Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:07.552609475Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:07.633343537Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:07.712920127Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:07.793004845Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:07.875218109Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:07.953167562Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:08.036273658Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:08.113200774Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:08.192894612Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:08.273020546Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:08.353551184Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:08.43363347Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:08.512994956Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:08.600273374Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:08.688529105Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:08.76953744Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:08.849577262Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:08.9290727Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:09.008981322Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:09.088977944Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:09.171914312Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:09.24901394Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:09.32889053Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:09.424415065Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:09.504846407Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:09.584959509Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:09.66550858Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:09.750101108Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:09.825197728Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:09.920469046Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:10.000905829Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:10.080753043Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:10.161424577Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:10.241137967Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:10.323603006Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:10.416316947Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:10.49702701Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:10.576946224Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:10.672205062Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:10.752389525Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:10.833393891Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:10.928602522Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:11.008834536Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:11.088775862Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:11.169372676Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:11.24917365Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:11.328854336Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:11.424486871Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:11.507874727Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:11.585055155Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:11.664881569Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:11.744750767Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:11.82427542Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:11.90453633Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:11.984831864Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:12.069002153Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:12.145830997Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:12.224799106Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:12.304709968Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:12.387106047Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:12.465243692Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:12.545044506Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:12.627984073Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:12.704867189Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:12.784707075Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:12.864841201Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:12.944427423Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:13.024722125Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:13.104817659Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:13.186313481Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:13.264826102Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:13.344675044Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:13.424771826Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:13.504803264Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:13.584815886Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:13.669054142Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:13.745026474Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:13.824746711Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:13.920256206Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:14.002729821Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:14.08116945Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:14.176545921Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:14.260814737Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:14.337374621Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:14.432173523Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:14.513060353Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:14.593259823Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:14.673532605Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:14.752421994Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:14.833977465Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:14.928460047Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:15.008549789Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:15.088180779Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:15.168562584Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:15.248513798Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:15.32868274Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:15.425142635Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:15.504667033Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:15.584650982Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:15.664936084Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:15.745240866Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:15.824911408Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:15.920230854Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:16.003930806Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:16.080880546Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:16.175955928Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:16.256572551Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:16.336678644Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:16.432153035Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:16.513532089Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:16.612918834Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:16.688936541Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:16.768914475Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:16.848479577Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:16.92860519Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:17.00857218Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:17.088812002Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:17.171270897Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:17.248395709Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:17.329256971Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:17.409144537Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:17.488670086Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:17.5687269Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:17.648638465Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:17.735134867Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:17.812838015Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:17.889481323Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:17.968788856Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:18.04871575Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:18.128519027Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:18.209092417Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:18.288485806Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:18.368726204Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:18.449128618Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:18.528801079Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:18.608665925Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:18.688907347Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:18.768525728Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:18.851645551Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:18.928728795Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:19.008559721Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:19.088578454Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:19.168993892Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:19.249331378Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:19.330101248Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:19.424738422Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:19.505630436Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:19.584792721Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:19.679686247Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:19.760388341Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:19.840558275Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:19.921311025Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:20.00124547Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:20.080551915Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:20.17600989Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:20.256638895Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:20.336441373Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:20.431576019Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:20.512566113Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:20.594022287Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:20.67257126Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:20.752795914Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:20.832095479Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:20.928151469Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:21.008899835Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:21.089299177Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:21.174893498Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:21.248715524Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:21.328560049Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:21.423934887Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:21.504437045Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:21.584450946Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:21.665110544Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:21.748978464Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:21.825489291Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:21.904594936Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:21.985329894Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:22.065355028Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:22.144725473Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:22.224943054Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:22.306841533Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:22.384255017Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:22.464594262Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:22.544877764Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:22.623928913Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:22.704486687Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:22.784337036Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:22.867699867Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:22.944740583Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:23.024419124Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:23.104383362Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:23.184881775Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:23.26456838Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:23.34414529Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:23.427108889Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:23.504503748Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:23.584403954Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:23.679492904Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:23.760797398Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:23.840299971Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:23.92068232Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:24.002136447Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:24.081053963Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:24.176277761Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:24.256429711Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:24.336473052Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:24.431909234Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:24.512395616Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:24.593082926Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:24.672547931Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:24.75209428Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:24.832428565Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:24.927994347Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:25.008287993Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:25.089005766Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:25.16869794Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:25.250998082Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:25.32807227Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:25.423983972Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:25.504341809Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:25.584638239Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:25.684972152Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:25.760485186Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:25.840376432Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:25.920664477Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:26.000377706Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:26.080615544Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:26.175899917Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:26.2584111Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:26.336416968Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:26.431692894Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:26.512183532Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:26.592977465Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:26.674846856Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:26.752734868Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:26.833412577Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:26.912144686Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:26.991994811Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:27.072840681Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:27.152336213Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:27.232903299Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:27.313061392Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:27.393111645Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:27.472474954Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:27.552851864Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:27.632524389Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:27.71205205Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:27.794145792Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:27.873457645Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:27.955256347Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:28.032418503Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:28.112242388Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:28.192124321Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:28.272855982Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:28.352723675Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:28.432535976Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:28.515195159Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:28.592348451Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:28.673832721Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:28.752432061Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:28.832319594Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:28.927743616Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:29.007744045Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:29.091200252Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:29.168446984Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:29.248182676Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:29.328222434Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:29.423633655Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:29.504405957Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:29.584205746Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:29.668536449Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:29.744818188Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:29.825662874Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:29.920132527Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:30.000083644Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:30.080112809Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:30.160436087Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:30.241635268Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:30.320395921Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:30.416397159Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:30.496135508Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:30.576231297Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:30.671757175Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:30.753868997Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:30.835171219Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:30.912199134Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:31.00768914Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:31.088218817Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:31.167950158Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:31.249273852Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:31.328193512Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:31.436293061Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:31.520488756Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:31.600311745Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:31.682168911Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:31.760132955Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:31.840151976Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:31.920479893Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:32.005299909Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:32.080811215Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:32.160246012Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:32.239868233Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:32.32036399Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:32.402590244Z", "value": 81.2},
{"timestamp": "2024-03-23T00:29:32.480303536Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:32.56326995Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:32.640519242Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:32.720046391Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:32.800222436Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:32.880468273Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:32.960117085Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:33.040040746Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:33.121456312Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:33.199720164Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:33.279851537Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:33.359744894Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:33.439918507Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:33.52005468Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:33.599659237Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:33.68023509Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:33.760010143Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:33.840153964Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:33.920359929Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:34.000152741Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:34.080445266Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:34.175364872Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:34.259380055Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:34.33624333Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:34.431394711Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:34.512041252Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:34.592384114Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:34.672124894Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:34.751698763Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:34.834328633Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:34.927204205Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:35.008361307Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:35.088421576Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:35.173618231Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:35.248262689Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:35.328447918Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:35.425865061Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:35.503979952Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:35.583441245Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:35.664422314Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:35.745392184Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:35.824062756Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:35.92006809Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:36.00373988Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:36.081155124Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:36.175685513Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:36.25724463Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:36.336021634Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:36.43137036Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:36.512223365Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:36.596221972Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:36.672035263Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:36.752020459Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:36.832393656Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:36.912129605Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:36.991995858Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:37.073026655Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:37.152917196Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:37.23199132Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:37.31178122Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:37.392601106Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:37.472836286Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:37.552205483Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:37.635576889Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:37.712164356Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:37.791769137Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:37.871922846Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:37.951922154Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:38.032063127Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:38.112012708Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:38.193330929Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:38.272274077Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:38.351749322Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:38.431992183Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:38.511861795Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:38.591895952Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:38.678726816Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:38.770833524Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:38.848178143Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:38.927768907Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:39.007893336Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:39.087829061Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:39.168393426Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:39.248202238Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:39.328960811Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:39.42347552Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:39.503712365Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:39.58401417Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:39.665268711Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:39.743951091Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:39.823359263Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:39.92141231Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:39.99997805Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:40.079838318Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:40.175199011Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:40.255729616Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:40.335691453Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:40.485658673Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:40.560687098Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:40.655688079Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:40.737596541Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:40.815610152Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:40.91173491Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:40.991529835Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:41.072123127Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:41.167352428Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:41.248082969Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:41.327365542Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:41.423236347Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:41.503874152Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:41.583858836Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:41.663748929Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:41.746123567Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:41.824054106Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:41.903435942Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:41.984045907Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:42.064219424Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:42.143762092Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:42.223783097Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:42.306271015Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:42.384122162Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:42.463750174Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:42.543737803Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:42.623865271Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:42.703893476Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:42.7837044Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:42.864001213Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:42.943745705Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:43.023098101Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:43.103568642Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:43.183713935Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:43.263580795Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:43.343556039Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:43.426997654Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:43.503985633Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:43.584156621Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:43.681418115Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:43.759589935Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:43.839577851Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:43.920033704Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:44.000199892Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:44.079881793Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:44.175412982Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:44.255686018Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:44.335747631Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:44.431042788Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:44.512280785Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:44.594587742Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:44.671908937Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:44.751705302Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:44.831807554Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:44.927529847Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:45.0076761Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:45.087682576Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:45.171432703Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:45.263774226Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:45.343632766Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:45.423300234Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:45.503445207Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:45.585037764Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:45.679101656Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:45.762728007Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:45.839775441Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:45.92082195Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:45.999518634Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:46.079808246Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:46.175023275Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:46.257660921Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:46.337760549Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:46.431516217Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:46.51161959Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:46.591718802Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:46.67176835Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:46.751647115Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:46.832307991Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:46.912895268Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:46.991793776Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:47.071594876Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:47.151539048Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:47.231516436Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:47.311005088Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:47.391109453Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:47.47644294Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:47.552120326Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:47.631703922Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:47.711907614Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:47.791262314Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:47.871310007Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:47.951476899Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:48.035705458Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:48.111266555Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:48.190976999Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:48.271418068Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:48.351404128Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:48.430910412Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:48.511414233Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:48.594624583Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:48.671866033Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:48.751542941Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:48.831529162Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:48.926901918Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:49.007426507Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:49.087180119Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:49.168666372Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:49.247492016Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:49.3274895Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:49.422962096Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:49.503217085Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:49.584087849Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:49.678696062Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:49.760442923Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:49.839817975Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:49.919830787Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:49.999901871Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:50.082294525Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:50.175045328Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:50.27329031Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:50.352285074Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:50.431541149Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:50.511057545Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:50.59141679Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:50.671087906Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:50.75174619Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:50.832176474Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:50.927178095Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:51.011597917Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:51.087202599Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:51.167196787Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:51.247139999Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:51.327072203Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:51.425037889Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:51.503378029Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:51.584019193Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:51.672280042Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:51.759527386Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:51.839153318Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:51.91898485Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:52.003363488Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:52.079261418Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:52.158786934Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:52.23919773Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:52.319076078Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:52.39908889Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:52.47893783Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:52.559016242Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:52.638796862Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:52.718859946Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:52.799067127Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:52.879068931Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:52.958965999Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:53.039198043Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:53.126265419Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:53.214337691Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:53.295484456Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:53.375246548Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:53.455318496Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:53.53612782Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:53.616495672Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:53.697210949Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:53.775357872Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:53.855200028Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:53.935291112Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:54.015121876Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:54.095581536Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:54.175358956Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:54.25840921Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:54.335339876Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:54.430805848Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:54.511080676Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:54.591406577Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:54.671496605Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:54.751106952Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:54.834653334Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:54.926807177Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:55.007315413Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:55.087126081Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:55.167499853Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:55.247412473Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:55.327264293Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:55.426142587Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:55.503441958Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:55.583129041Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:55.663050461Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:55.745355595Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:55.823611125Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:55.918255145Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:56.00234012Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:56.081463267Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:56.17495695Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:56.25518413Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:56.335135534Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:56.430665059Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:56.511871951Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:56.593864636Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:56.671457863Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:56.751322067Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:56.831385886Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:56.911204682Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:56.992205623Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:57.071364386Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:57.154294704Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:57.231249626Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:57.311167813Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:57.391163505Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:57.471266205Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:57.551024393Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:57.631171797Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:57.715658627Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:57.793235758Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:57.87093884Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:57.950992228Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:58.03122328Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:58.11103286Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:58.191294856Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:58.272930004Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:58.351296479Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:58.431045195Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:58.511466775Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:58.591389571Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:58.672108975Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:58.751361434Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:58.834216968Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:58.926878714Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:59.007216262Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:59.08649429Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:59.167101118Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:59.247275978Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:59.327479382Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:59.426478572Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:59.503302262Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:59.583174914Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:59.663364173Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:59.743129817Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:59.823039589Z", "value": 81.6},
{"timestamp": "2024-03-23T00:29:59.92137977Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:00.004653736Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:00.080027345Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:00.175401541Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:00.267233816Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:00.35195431Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:00.447817306Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:00.526741285Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:00.607536017Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:00.686918141Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:00.768334281Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:00.847186804Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:00.926961376Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:01.007118028Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:01.086772119Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:01.169620741Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:01.247758831Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:01.327192731Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:01.423293551Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:01.503050203Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:01.586056104Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:01.684577918Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:01.764729353Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:01.83964085Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:01.921689599Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:02.002130635Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:02.083727352Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:02.160367105Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:02.240844333Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:02.322841594Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:02.398928899Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:02.487550516Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:02.574523683Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:02.655225135Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:02.734545594Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:02.815790247Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:02.897988884Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:02.975501022Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:03.055025161Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:03.1343925Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:03.214905056Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:03.296121037Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:03.375347512Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:03.460476102Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:03.535842799Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:03.61485625Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:03.69474855Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:03.774873841Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:03.855802397Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:03.935879369Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:04.01871615Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:04.096640865Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:04.176363948Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:04.258479257Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:04.335567555Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:04.432078423Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:04.513032867Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:04.590540717Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:04.673140346Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:04.75274455Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:04.835239475Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:04.926013412Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:05.006202128Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:05.088938205Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:05.166435975Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:05.248314259Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:05.326536606Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:05.422607954Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:05.503495198Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:05.583935242Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:05.680457822Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:05.763282859Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:05.847749177Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:05.934972073Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:06.014585556Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:06.095871232Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:06.174752395Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:06.336657571Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:06.257707512Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:06.430781622Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:06.510614017Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:06.590395085Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:06.670774872Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:06.75038074Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:06.831511824Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:06.913608988Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:07.006656783Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:07.104231748Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:07.182640814Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:07.262815322Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:07.343561062Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:07.426729395Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:07.503031708Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:07.583108584Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:07.662867827Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:07.742190302Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:07.822489418Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:07.908718328Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:07.985104354Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:08.064700493Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:08.14313676Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:08.222433795Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:08.30303307Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:08.382895354Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:08.462297061Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:08.549221236Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:08.637980388Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:08.718855984Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:08.798391931Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:08.893672718Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:08.974289818Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:09.054100645Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:09.135695762Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:09.214185436Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:09.29446132Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:09.374581491Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:09.454155006Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:09.534480714Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:09.614556885Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:09.697414978Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:09.774210379Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:09.854556919Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:09.93434477Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:10.016340015Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:10.109664257Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:10.189891981Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:10.272809561Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:10.350241443Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:10.430675919Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:10.51067049Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:10.590222981Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:10.670500369Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:10.750047708Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:10.832805256Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:10.925841435Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:11.006123782Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:11.085892913Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:11.166290333Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:11.246432296Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:11.326140723Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:11.424102984Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:11.502400146Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:11.582768574Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:11.663672298Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:11.742053076Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:11.821863135Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:11.901841098Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:11.988247417Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:12.062306657Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:12.142175148Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:12.221814263Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:12.301734562Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:12.382229934Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:12.462240569Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:12.544364101Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:12.624600145Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:12.702935803Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:12.781876646Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:12.861858609Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:12.942662844Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:13.023027912Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:13.104195732Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:13.18259763Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:13.264555626Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:13.342185396Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:13.421689887Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:13.501756138Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:13.582046165Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:13.66510061Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:13.74271198Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:13.822063959Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:13.917436874Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:13.999873943Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:14.078563233Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:14.173783285Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:14.257097858Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:14.333839147Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:14.429866623Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:14.510049962Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:14.590467157Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:14.670398112Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:14.751532044Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:14.834613625Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:14.926303338Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:15.006702038Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:15.086399136Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:15.167164076Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:15.246412439Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:15.326451618Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:15.424706295Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:15.502845537Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:15.582581644Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:15.677559391Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:15.758727979Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:15.839201622Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:15.918404064Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:16.001990285Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:16.079764343Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:16.174114954Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:16.254766901Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:16.33439152Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:16.429313779Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:16.509848031Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:16.591287275Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:16.670513269Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:16.750696768Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:16.830630539Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:16.910701654Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:16.990811585Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:17.070650508Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:17.152001944Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:17.230519842Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:17.310406605Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:17.390715992Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:17.470441795Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:17.550253614Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:17.629864025Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:17.712395589Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:17.790128847Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:17.870014458Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:17.949780453Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:18.030351824Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:18.110453243Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:18.190847174Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:18.271124593Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:18.350433404Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:18.430633511Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:18.51052165Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:18.590437373Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:18.670716808Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:18.749670994Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:18.830057341Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:18.925417585Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:19.00585446Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:19.086344903Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:19.166432882Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:19.246556733Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:19.32650212Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:19.426002589Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:19.502656998Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:19.582159313Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:19.677209828Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:19.758261935Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:19.838397754Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:20.003027795Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:20.078430747Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:20.173490126Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:20.254287001Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:20.334490308Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:20.429636279Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:20.510356259Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:20.59236411Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:20.669707512Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:20.749836739Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:20.829629038Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:20.925508417Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:21.006358956Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:21.085608759Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:21.16706525Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:21.245740748Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:21.326428056Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:21.422178507Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:21.502729622Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:21.582138337Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:21.662199307Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:21.744025783Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:21.822578721Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:21.90180558Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:21.982393751Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:22.062218114Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:22.142314732Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:22.222249367Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:22.302550434Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:22.381825708Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:22.462106167Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:22.541617666Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:22.623108109Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:22.701711416Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:22.782354915Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:22.863619406Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:22.941682648Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:23.021561571Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:23.102126798Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:23.181716408Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:23.261755939Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:23.342025614Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:23.422489561Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:23.504108868Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:23.58233963Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:23.678189857Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:23.758430604Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:23.838026615Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:23.918753378Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:23.999759533Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:24.077867319Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:24.173317962Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:24.254623669Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:24.33421136Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:24.429436339Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:24.509835678Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:24.592851722Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:24.670416179Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:24.750042014Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:24.830624841Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:24.925340571Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:25.006030854Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:25.088429202Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:25.167691229Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:25.246594983Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:25.326183537Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:25.422070276Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:25.501821679Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:25.582201946Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:25.677270412Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:25.760593561Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:25.83838029Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:25.918320301Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:25.998188727Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:26.082282564Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:26.173799637Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:26.253326079Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:26.337209996Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:26.429572061Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:26.509856968Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:26.589563411Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:26.670290238Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:26.750754472Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:26.830149907Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:26.91197619Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:26.9908778Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:27.070981363Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:27.150138589Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:27.230234952Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:27.30938005Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:27.390213277Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:27.47156916Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:27.55026021Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:27.629630876Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:27.709302279Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:27.789491729Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:27.869338012Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:27.949314278Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:28.03121317Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:28.109843164Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:28.190390375Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:28.270247761Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:28.349368027Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:28.429387462Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:28.50981096Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:28.590886108Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:28.670150438Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:28.749346992Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:28.829633659Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:28.925312653Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:29.005690648Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:29.085308866Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:29.169069519Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:29.24619276Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:29.32575117Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:29.421102389Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:29.502131136Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:29.58204321Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:29.677719997Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:29.758759208Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:29.837839602Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:29.918593629Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:29.997837831Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:30.078422322Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:30.173241028Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:30.253986511Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:30.336873723Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:30.429563692Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:30.509666839Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:30.589677249Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:30.67025886Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:30.75013103Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:30.829765473Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:30.925539604Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:31.005866878Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:31.086228649Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:31.166499443Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:31.24737315Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:31.32581348Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:31.421346746Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:31.503153702Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:31.581536463Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:31.661670842Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:31.742237477Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:31.821743183Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:31.901884121Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:31.982039492Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:32.063435983Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:32.142174393Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:32.221880899Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:32.301871405Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:32.382094744Z", "value": 81.6},
{"timestamp": "2024-03-23T00:30:32.461292354Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:32.541666764Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:32.622686935Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:32.701545441Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:32.781537643Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:32.861741526Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:32.941581952Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:33.022732587Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:33.102083061Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:33.182176159Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:33.261581225Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:33.341646708Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:33.421753406Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:33.501605768Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:33.581596947Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:33.678112774Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:33.757414864Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:33.837617178Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:33.918557637Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:33.997686287Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:34.081866875Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:34.174750093Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:34.254981623Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:34.333872705Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:34.429488755Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:34.509582494Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:34.589713448Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:34.669383634Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:34.74961942Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:34.833294857Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:34.925800346Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:35.005402116Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:35.085558702Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:35.166704089Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:35.245773219Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:35.326318029Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:35.423565633Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:35.502381866Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:35.581680276Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:35.67665815Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:35.759092402Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:35.837318971Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:35.917543813Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:36.002963443Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:36.077686842Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:36.173131724Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:36.255105944Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:36.333630177Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:36.430019444Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:36.509970046Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:36.592323338Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:36.66969557Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:36.750064637Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:36.830517479Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:36.909734641Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:36.989066555Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:37.069388485Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:37.152397169Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:37.22987001Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:37.30964154Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:37.389463694Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:37.469024056Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:37.549534722Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:37.629701453Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:37.710370167Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:37.789564193Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:37.869371083Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:37.949457429Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:38.03026864Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:38.109611306Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:38.189514228Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:38.271107007Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:38.349694856Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:38.429646034Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:38.509412892Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:38.589386054Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:38.670567601Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:38.749825019Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:38.831473382Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:38.925099703Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:39.006149634Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:39.085152459Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:39.165530358Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:39.24564544Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:39.32548001Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:39.422696221Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:39.501505062Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:39.581305872Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:39.663450908Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:39.741718469Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:39.821365647Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:39.916996609Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:39.999055756Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:40.079170454Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:40.172560903Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:40.253647826Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:40.33350646Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:40.428891022Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:40.509286072Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:40.590947267Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:40.670972109Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:40.749643543Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:40.829374433Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:40.925055379Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:41.005626205Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:41.085415911Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:41.168396851Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:41.244957659Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:41.325397829Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:41.420859735Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:41.501356578Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:41.58157678Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:41.661575126Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:41.743908865Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:41.821435786Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:41.901854228Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:41.98137747Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:42.061397832Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:42.141496498Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:42.221131484Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:42.30284631Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:42.381660912Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:42.464893275Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:42.541659204Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:42.621574318Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:42.701346808Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:42.781037793Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:42.862818092Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:42.941457494Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:43.021881952Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:43.101552105Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:43.181658995Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:43.261406141Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:43.341301191Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:43.424057971Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:43.502354524Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:43.581633989Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:43.676858103Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:43.759536738Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:43.837426667Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:43.917760821Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:43.99979584Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:44.077220265Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:44.173453595Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:44.254009861Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:44.333389263Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:44.428754849Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:44.508807883Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:44.590489206Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:44.669861663Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:44.748771337Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:44.829144787Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:44.924732261Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:45.005402703Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:45.085206681Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:45.16700138Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:45.245345004Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:45.325313526Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:45.421291209Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:45.501503347Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:45.581297308Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:45.676648238Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:45.758426713Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:45.837357826Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:45.917489484Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:45.997424246Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:46.07722064Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:46.172759794Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:46.253135356Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:46.333156293Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:46.428388375Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:46.509102497Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:46.589696524Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:46.669016981Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:46.749631455Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:46.829268809Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:46.910944275Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:46.989323964Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:47.069596358Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:47.149133008Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:47.229540698Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:47.309143331Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:47.389462029Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:47.471013368Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:47.549292577Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:47.629201003Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:47.708665876Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:47.788689822Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:47.868834952Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:47.950121586Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:48.0294015Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:48.109202181Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:48.189243535Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:48.269181913Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:48.34924493Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:48.429156428Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:48.510361494Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:48.589276256Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:48.669836234Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:48.749233907Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:48.828848349Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:48.924862607Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:49.005099289Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:49.087038211Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:49.180406996Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:49.26109827Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:49.341098504Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:49.421515762Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:49.501092571Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:49.581045253Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:49.678176151Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:49.757216993Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:49.837513386Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:49.917089332Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:49.99700755Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:50.077732456Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:50.172484985Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:50.256205445Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:50.332993197Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:50.428649534Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:50.508785864Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:50.588715122Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:50.668824219Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:50.748660325Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:50.829594319Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:50.924035072Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:51.004452426Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:51.084464308Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:51.164726078Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:51.24609092Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:51.324796689Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:51.425226757Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:51.501179757Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:51.58084575Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:51.660911872Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:51.741001513Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:51.822268564Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:51.901425245Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:51.990430699Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:52.0776478Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:52.15665389Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:52.236880683Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:52.316648373Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:52.397476383Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:52.476679624Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:52.559265267Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:52.636748347Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:52.716731909Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:52.79647467Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:52.876685464Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:52.956701249Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:53.036903371Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:53.12720281Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:53.213468551Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:53.293348112Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:53.373004122Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:53.45405546Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:53.533778285Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:53.613057814Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:53.695649633Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:53.773098793Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:53.853143731Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:53.933185692Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:54.013279302Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:54.093245872Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:54.172557753Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:54.254244547Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:54.332958732Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:54.428523293Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:54.508975143Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:54.588521616Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:54.669221402Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:54.751980421Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:54.831273454Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:54.924821343Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:55.004851656Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:55.087010739Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:55.180525923Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:55.260534029Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:55.341248983Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:55.424373186Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:55.502365162Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:55.580940819Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:55.676141764Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:55.756753198Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:55.836829592Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:55.917309889Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:55.997773963Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:56.078921205Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:56.172600998Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:56.252842351Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:56.332248472Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:56.428269386Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:56.508476819Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:56.590128926Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:56.669551431Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:56.758625813Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:56.844025601Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:56.924577451Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:57.004720788Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:57.084745726Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:57.166441192Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:57.245192753Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:57.324931578Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:57.404432419Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:57.484283373Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:57.56478895Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:57.645099776Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:57.727150314Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:57.804832914Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:57.885139388Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:57.964686565Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:58.044811566Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:58.124671128Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:58.205341601Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:58.285700715Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:58.36524546Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:58.444563709Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:58.524555686Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:58.604896592Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:58.684637817Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:58.764683971Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:58.848291406Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:58.924912309Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:59.004706239Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:59.0846858Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:59.165021745Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:59.244669691Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:59.324727268Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:59.421465718Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:59.501351071Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:59.5801114Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:59.66136773Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:59.740860411Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:59.820319332Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:59.916005973Z", "value": 81.8},
{"timestamp": "2024-03-23T00:30:59.999390816Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:00.076642248Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:00.172215417Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:00.254073892Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:00.33251374Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:00.428769534Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:00.508387559Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:00.590935441Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:00.669394426Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:00.748803395Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:00.82867918Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:00.924162717Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:01.004635847Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:01.085423824Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:01.183254595Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:01.260876555Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:01.340652724Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:01.421078781Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:01.500224678Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:01.580671984Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:01.660445625Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:01.74329434Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:01.820786699Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:01.901087061Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:01.980518782Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:02.060521191Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:02.140774576Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:02.22095769Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:02.301462819Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:02.380741356Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:02.460949461Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:02.540597086Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:02.620666183Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:02.700800977Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:02.783050907Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:02.860733795Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:02.940716364Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:03.020599573Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:03.101195263Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:03.180537032Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:03.260534961Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:03.34503846Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:03.420852547Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:03.500801868Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:03.580537077Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:03.676062087Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:03.756854384Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:03.837187033Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:03.93222897Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:04.013084468Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:04.092857501Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:04.172729926Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:04.252915023Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:04.333002008Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:04.428249865Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:04.509395667Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:04.588539484Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:04.668765541Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:04.74802443Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:04.829586392Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:04.925443593Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:05.00474485Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:05.084136538Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:05.164873092Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:05.244385805Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:05.324192406Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:05.420288679Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:05.500831376Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:05.580646297Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:05.682314382Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:05.756456116Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:05.836731389Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:05.931943022Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:06.012163639Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:06.092539392Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:06.173150505Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:06.253674707Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:06.332688315Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:06.428110636Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:06.508511638Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:06.588347998Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:06.670722377Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:06.748582801Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:06.831217691Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:06.908716227Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:06.990017357Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:07.078769242Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:07.163988582Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:07.244434191Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:07.32477916Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:07.404367585Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:07.486886603Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:07.565141939Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:07.644070876Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:07.724139845Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:07.80412683Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:07.884429943Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:07.96737389Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:08.044591689Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:08.124089362Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:08.204705147Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:08.284036644Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:08.364771533Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:08.44431199Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:08.527859745Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:08.604635784Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:08.684524369Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:08.764598394Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:08.844911523Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:08.924395852Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:09.004441973Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:09.084660478Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:09.16455479Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:09.243828271Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:09.32416284Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:09.419990217Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:09.499965874Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:09.581988188Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:09.679040686Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:09.756362293Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:09.836391102Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:09.931890735Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:10.013786777Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:10.092429985Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:10.172314442Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:10.257238997Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:10.33201638Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:10.428149037Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:10.508362582Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:10.588306143Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:10.668645992Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:10.748329584Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:10.829764538Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:10.923828618Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:11.004410003Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:11.084223484Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:11.164624069Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:11.244320782Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:11.323866422Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:11.422706313Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:11.500336945Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:11.580446617Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:11.660298594Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:11.740115691Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:11.820372916Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:11.900474237Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:11.983767783Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:12.060494735Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:12.140628087Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:12.2202856Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:12.300085353Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:12.380461746Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:12.459978938Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:12.542132036Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:12.620507372Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:12.703390327Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:12.812646222Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:12.891640759Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:12.972317312Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:13.052537385Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:13.134985363Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:13.212489594Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:13.292500963Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:13.372218124Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:13.452116308Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:13.532051997Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:13.612297478Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:13.693354927Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:13.772263128Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:13.852364256Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:13.932200425Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:14.012281842Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:14.092411163Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:14.172198243Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:14.254514605Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:14.332813813Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:14.427703493Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:14.50759419Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:14.589265208Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:14.668684864Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:14.748220009Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:14.828488786Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:14.924086818Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:15.004663211Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:15.084904372Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:15.165136797Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:15.244372773Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:15.324396782Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:15.419641086Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:15.500620936Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:15.58014104Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:15.675334752Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:15.756054602Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:15.836028498Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:15.935440901Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:16.012279532Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:16.092121972Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:16.172411069Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:16.252270182Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:16.332482095Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:16.428350783Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:16.509947913Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:16.588152337Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:16.668513465Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:16.749564291Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:16.82769425Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:16.908303795Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:16.988112092Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:17.069222181Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:17.148097261Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:17.228117718Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:17.308033438Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:17.387961031Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:17.469430224Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:17.548268856Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:17.629721474Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:17.70840705Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:17.788211762Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:17.867539643Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:17.947947491Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:18.028208364Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:18.108140821Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:18.188234141Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:18.267989766Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:18.348044654Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:18.428100247Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:18.507455359Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:18.588674505Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:18.668293169Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:18.751204763Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:18.828403842Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:18.927918133Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:19.004652956Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:19.084106244Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:19.164433421Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:19.243982453Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:19.325007294Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:19.419853166Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:19.502422616Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:19.580373567Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:19.67567928Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:19.755733432Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:19.836521409Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:19.93295173Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:20.011639546Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:20.091926659Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:20.171980523Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:20.251963252Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:20.332054396Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:20.428289485Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:20.510410935Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:20.588491902Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:20.668286471Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:20.747862063Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:20.82805948Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:20.923567208Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:21.004268881Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:21.084726361Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:21.179361801Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:21.259439442Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:21.339736091Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:21.420065379Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:21.50027374Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:21.580066292Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:21.666522976Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:21.741078182Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:21.820115694Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:21.899969494Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:21.97946467Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:22.059883591Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:22.139429423Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:22.222611929Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:22.30014336Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:22.379955145Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:22.459857905Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:22.539890042Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:22.619772066Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:22.699917642Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:22.780510259Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:22.860040091Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:22.93981658Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:23.019880012Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:23.099729365Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:23.179334109Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:23.260038085Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:23.34047195Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:23.419748566Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:23.500736447Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:23.579903655Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:23.675238519Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:23.755769312Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:23.835730664Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:23.934588602Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:24.011891713Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:24.091483497Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:24.17181221Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:24.25123321Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:24.331550883Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:24.427307187Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:24.510754941Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:24.58794106Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:24.668109228Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:24.747243124Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:24.827871325Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:24.923862541Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:25.003751606Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:25.085806079Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:25.179279758Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:25.259784119Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:25.339377119Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:25.4200258Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:25.50020184Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:25.579960888Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:25.67534836Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:25.755453745Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:25.835759577Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:25.931161737Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:26.012153906Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:26.091913658Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:26.171981667Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:26.253737324Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:26.331640979Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:26.426730019Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:26.507772396Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:26.5878829Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:26.667652348Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:26.747860165Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:26.831642255Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:26.907724597Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:26.987931774Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:27.067774438Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:27.147868878Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:27.227672406Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:27.307669727Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:27.389618216Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:27.468349263Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:27.547887319Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:27.627803072Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:27.70779204Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:27.787474608Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:27.867241496Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:27.950864514Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:28.027839113Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:28.107612145Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:28.187831449Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:28.267595874Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:28.347592778Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:28.427618578Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:28.510129787Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:28.587948163Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:28.668421579Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:28.748781716Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:28.828075803Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:28.923580107Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:29.004031316Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:29.085100317Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:29.17905438Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:29.259759508Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:29.339617308Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:29.419799461Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:29.499770925Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:29.580907318Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:29.674824741Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:29.756471182Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:29.836221846Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:29.93104823Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:30.011502862Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:30.091692662Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:30.173072639Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:30.251942247Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:30.331779439Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:30.427019614Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:30.507713447Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:30.587775759Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:30.667834775Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:30.747462367Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:30.827556392Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:30.923134455Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:31.003788512Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:31.083607016Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:31.178877976Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:31.2597424Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:31.341338921Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:31.419686481Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:31.515143872Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:31.595510057Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:31.676722449Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:31.755584473Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:31.834982881Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:31.918105482Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:31.996209074Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:32.07632345Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:32.155428321Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:32.235465481Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:32.315517618Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:32.395974234Z", "value": 81.8},
{"timestamp": "2024-03-23T00:31:32.478176003Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:32.555595402Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:32.635415186Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:32.71578121Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:32.79544157Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:32.875701354Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:32.955452402Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:33.038529756Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:33.115788866Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:33.19541041Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:33.275356594Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:33.355847675Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:33.435710563Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:33.51754718Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:33.598776276Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:33.676387195Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:33.756484643Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:33.835622923Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:33.930433754Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:34.011754755Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:34.093590252Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:34.171664051Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:34.252258523Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:34.331340003Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:34.427299475Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:34.507531675Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:34.587340163Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:34.668068683Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:34.750419604Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:34.827725371Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:34.922824043Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:35.003874323Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:35.082938811Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:35.163757411Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:35.243456843Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:35.324587219Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:35.419026371Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:35.499693643Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:35.579791731Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:35.67482541Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:35.756621579Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:35.835005618Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:35.930585954Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:36.01090721Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:36.092979059Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:36.171135706Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:36.251253346Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:36.331374058Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:36.426938234Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:36.508007714Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:36.587543338Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:36.667294258Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:36.748139898Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:36.827931714Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:36.907328266Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:36.98841205Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:37.06746313Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:37.147530402Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:37.227500937Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:37.307212913Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:37.387136729Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:37.467371041Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:37.547331369Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:37.627084177Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:37.712304699Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:37.787752289Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:37.867283529Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:37.946838768Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:38.027609432Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:38.107516672Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:38.188504297Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:38.266795632Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:38.34719644Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:38.427522144Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:38.507345256Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:38.587571472Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:38.667361303Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:38.751452449Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:38.827496967Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:38.922914199Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:39.003722591Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:39.08329367Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:39.163710127Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:39.24343791Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:39.323932382Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:39.419248398Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:39.499743062Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:39.579229789Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:39.674607789Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:39.755300437Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:39.835173981Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:39.933379054Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:40.011292148Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:40.091243676Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:40.171249156Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:40.251130956Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:40.331336116Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:40.426667907Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:40.5085259Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:40.587197971Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:40.667421179Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:40.747683875Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:40.827250346Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:40.923350266Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:41.003749506Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:41.084598858Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:41.179000281Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:41.259517537Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:41.339027145Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:41.419388977Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:41.49895516Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:41.5789664Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:41.662588938Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:41.739395664Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:41.819189719Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:41.898665279Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:41.978963623Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:42.05875243Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:42.139780823Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:42.222291872Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:42.300567559Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:42.37949211Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:42.459349205Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:42.538730621Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:42.619729989Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:42.699617165Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:42.780245077Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:42.859790652Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:42.939946212Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:43.019175403Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:43.099076275Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:43.178982235Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:43.259511843Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:43.340985131Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:43.41930773Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:43.499094425Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:43.579070017Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:43.67403192Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:43.75514636Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:43.840579683Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:43.930999888Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:44.011378776Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:44.091245247Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:44.171253479Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:44.251000942Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:44.331060214Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:44.426739333Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:44.510250415Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:44.587869429Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:44.667803837Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:44.749759942Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:44.82708622Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:44.922563291Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:45.003418179Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:45.083210091Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:45.16334789Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:45.24313369Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:45.323301762Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:45.418635953Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:45.498860281Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:45.580455937Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:45.674572304Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:45.7566646Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:45.834412543Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:45.930760654Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:46.010938102Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:46.091111166Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:46.173059782Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:46.252769774Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:46.333282358Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:46.427093476Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:46.507693804Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:46.587250067Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:46.666971067Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:46.754118726Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:46.841844785Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:46.922746105Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:47.002888449Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:47.083035913Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:47.16273656Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:47.242529207Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:47.325086464Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:47.402968711Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:47.483004974Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:47.562681046Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:47.643109917Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:47.722476165Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:47.802809452Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:47.883711476Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:47.962587195Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:48.043075459Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:48.122971083Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:48.202756466Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:48.282943994Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:48.362824033Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:48.443331657Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:48.523074448Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:48.602803864Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:48.682938911Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:48.76489764Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:48.844407023Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:48.923004566Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:49.00414403Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:49.082382276Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:49.163266092Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:49.24309954Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:49.322865915Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:49.418344906Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:49.498772754Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:49.578972313Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:49.674275144Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:49.75471944Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:49.834943064Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:49.930316807Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:50.010374158Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:50.090702422Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:50.173720575Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:50.250555269Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:50.330779468Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:50.425719163Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:50.506299427Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:50.586829802Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:50.666786386Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:50.753788925Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:50.84169364Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:50.922854064Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:51.004966425Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:51.097608934Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:51.178331182Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:51.258416341Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:51.338467869Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:51.418673348Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:51.498734988Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:51.578548019Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:51.658870043Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:51.738613794Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:51.818389481Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:51.902989971Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:51.978555864Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:52.058409664Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:52.138262887Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:52.218604654Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:52.298565174Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:52.379231997Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:52.459502405Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:52.540179501Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:52.618537747Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:52.698587995Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:52.794602154Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:52.874425809Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:52.954236472Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:53.035357056Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:53.114516423Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:53.194335726Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:53.27432031Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:53.355834718Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:53.434249604Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:53.51491134Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:53.596382004Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:53.675103163Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:53.75477581Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:53.835136234Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:53.930647993Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:54.010807552Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:54.091183271Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:54.174852465Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:54.250948342Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:54.330651037Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:54.425707084Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:54.506669268Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:54.586623995Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:54.667282018Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:54.748024682Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:54.826637553Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:54.922119264Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:55.002625575Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:55.083767439Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:55.177881181Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:55.258881669Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:55.339313772Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:55.418811539Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:55.499815771Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:55.578816418Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:55.674911377Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:55.754572952Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:55.834411583Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:55.9337204Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:56.011379062Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:56.090946333Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:56.170723108Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:56.251289452Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:56.330508595Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:56.426177794Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:56.508002474Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:56.586341424Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:56.666538872Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:56.746555039Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:56.826219654Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:56.906697197Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:56.986879253Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:57.068627933Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:57.146871267Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:57.226591626Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:57.306739057Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:57.38608988Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:57.466630304Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:57.55215409Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:57.631274288Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:57.706841206Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:57.786098844Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:57.866169988Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:57.946818027Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:58.02674053Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:58.106828953Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:58.187744513Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:58.266751848Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:58.346923183Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:58.426838326Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:58.507069629Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:58.586961445Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:58.666952428Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:58.748721652Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:58.827351802Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:58.922284649Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:59.0026444Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:59.083719032Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:59.17820807Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:59.259659758Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:59.340382485Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:59.419448124Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:59.498772963Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:59.578464042Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:59.674361945Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:59.754485408Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:59.840097482Z", "value": 81.7},
{"timestamp": "2024-03-23T00:31:59.92974223Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:00.010304509Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:00.090703332Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:00.170973035Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:00.250987347Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:00.330954138Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:00.429286122Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:00.506761392Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:00.586257366Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:00.666630142Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:00.746462949Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:00.82624302Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:00.921702778Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:01.006534788Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:01.082464969Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:01.162975344Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:01.242452855Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:01.323122686Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:01.417768205Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:01.4983885Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:01.578662395Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:01.658437378Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:01.738528329Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:01.818283376Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:01.898832247Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:01.979552799Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:02.058067461Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:02.139978637Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:02.21898274Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:02.298655995Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:02.378594978Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:02.458304712Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:02.538898448Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:02.618436855Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:02.703712992Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:02.778425925Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:02.858398156Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:02.938650515Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:03.01810985Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:03.113864616Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:03.194359023Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:03.276004183Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:03.354597534Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:03.434698949Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:03.514573548Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:03.594804755Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:03.67481177Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:03.754471392Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:03.834695112Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:03.929729686Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:04.010626045Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:04.091881637Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:04.170473803Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:04.251220274Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:04.330580793Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:04.428926025Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:04.506595279Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:04.586276598Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:04.666509181Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:04.745578179Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:04.826797579Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:04.921642361Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:05.005451554Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:05.082426983Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:05.16220219Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:05.242205557Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:05.32236774Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:05.417632042Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:05.498766002Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:05.579873465Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:05.673695687Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:05.75454907Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:05.833653909Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:05.929395619Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:06.010316715Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:06.09061477Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:06.172457754Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:06.249805247Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:06.329992358Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:06.425834357Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:06.506727068Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:06.585819459Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:06.665742473Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:06.751470099Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:06.825779031Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:06.906559838Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:06.985566085Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:07.065882892Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:07.146385619Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:07.225784186Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:07.305577664Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:07.385847591Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:07.465802382Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:07.545976469Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:07.626097788Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:07.707904228Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:07.78580065Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:07.866686993Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:07.945619063Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:08.025711934Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:08.105490853Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:08.187371757Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:08.265803859Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:08.345817305Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:08.426546049Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:08.506306727Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:08.586663726Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:08.666957077Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:08.746249404Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:08.826578371Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:08.921781393Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:09.006160602Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:09.082676095Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:09.177377709Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:09.258192308Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:09.338015835Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:09.41886605Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:09.497798216Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:09.581748977Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:09.674549662Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:09.753894309Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:09.834177419Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:09.92933913Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:10.010312865Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:10.089884167Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:10.173013392Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:10.250417941Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:10.330244828Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:10.42529009Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:10.506155729Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:10.585881848Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:10.666568799Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:10.747909638Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:10.826164716Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:10.921732474Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:11.002315969Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:11.082215048Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:11.177220534Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:11.25867939Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:11.342863302Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:11.418485707Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:11.498055441Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:11.57737228Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:11.657563423Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:11.738162438Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:11.817666348Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:11.901266389Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:11.978470266Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:12.059427009Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:12.138367207Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:12.218427566Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:12.298164405Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:12.378083067Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:12.459425059Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:12.538485737Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:12.618178063Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:12.69724255Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:12.777483356Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:12.858314435Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:12.938488394Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:13.018839921Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:13.098150231Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:13.177879102Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:13.258352709Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:13.337752715Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:13.418519282Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:13.50157817Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:13.577513407Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:13.65854039Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:13.738437325Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:13.817498707Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:13.913323617Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:13.994378761Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:14.077493073Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:14.170148637Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:14.250117348Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:14.32976369Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:14.425337465Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:14.505828639Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:14.586131238Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:14.666601741Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:14.745761811Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:14.826269786Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:14.921054376Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:15.001780591Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:15.081818742Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:15.163197885Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:15.244839044Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:15.322329674Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:15.417386935Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:15.497781726Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:15.578315365Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:15.673222611Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:15.753821082Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:15.837534914Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:15.928775662Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:16.009992053Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:16.089789308Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:16.170102882Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:16.285459642Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:16.361476671Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:16.446928776Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:16.52257966Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:16.60134933Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:16.683837242Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:16.762182048Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:16.841996806Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:16.921766733Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:17.002282996Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:17.081866074Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:17.161633184Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:17.241819975Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:17.321642509Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:17.401633428Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:17.482165627Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:17.56294829Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:17.642522312Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:17.721317358Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:17.801702069Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:17.881760923Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:17.96181101Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:18.041835272Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:18.122387023Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:18.202516501Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:18.281617052Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:18.36215677Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:18.441689161Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:18.521784207Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:18.601703798Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:18.683019997Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:18.762570883Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:18.841871017Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:18.9218564Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:19.00171615Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:19.081799868Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:19.162272867Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:19.245340203Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:19.321837648Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:19.417225694Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:19.497553028Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:19.577441899Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:19.672930265Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:19.753709824Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:19.834725798Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:19.928992788Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:20.009663611Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:20.089686593Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:20.170338248Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:20.250232366Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:20.329454292Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:20.4297417Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:20.505435529Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:20.585140015Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:20.666057142Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:20.746324668Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:20.82533533Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:20.921104912Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:21.003340408Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:21.082080798Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:21.176815243Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:21.25722661Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:21.337079896Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:21.418120799Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:21.497531013Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:21.579558284Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:21.657596242Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:21.737420088Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:21.817806783Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:21.897646341Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:21.977670923Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:22.057649682Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:22.138827993Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:22.217601151Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:22.297553861Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:22.377340011Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:22.457329553Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:22.537762328Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:22.619480543Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:22.699189669Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:22.778206699Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:22.857438481Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:22.937470904Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:23.017630622Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:23.097558884Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:23.177677419Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:23.259717202Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:23.337456631Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:23.417449566Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:23.498533285Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:23.577621162Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:23.673327608Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:23.753487519Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:23.835650758Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:23.928923635Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:24.010048122Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:24.089461216Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:24.169551654Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:24.250005228Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:24.329513619Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:24.425108832Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:24.505231815Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:24.585221325Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:24.666333748Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:24.744932185Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:24.825729216Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:24.928521777Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:25.016641339Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:25.09771277Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:25.177630696Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:25.257519567Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:25.337282645Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:25.417759419Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:25.49837645Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:25.577261928Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:25.672275637Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:25.75376566Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:25.832917378Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:25.928854576Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:26.009405078Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:26.090465277Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:26.169493251Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:26.251166378Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:26.329356847Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:26.424956573Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:26.505514915Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:26.585519562Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:26.668680913Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:26.745736694Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:26.825176924Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:26.905497986Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:26.985289321Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:27.065336079Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:27.145543957Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:27.229236989Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:27.306099586Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:27.385250248Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:27.465294318Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:27.545416148Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:27.625612826Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:27.704823136Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:27.798668045Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:27.881448053Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:27.961294075Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:28.041263681Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:28.121241255Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:28.201835949Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:28.281454707Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:28.367865469Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:28.441975968Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:28.521265734Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:28.601204108Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:28.681359186Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:28.761226968Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:28.840660318Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:28.922946789Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:29.001720811Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:29.08392741Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:29.176664382Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:29.257387365Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:29.337535307Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:29.417792593Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:29.499337336Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:29.577619134Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:29.672651787Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:29.753056273Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:29.833087063Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:29.928155781Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:30.008941963Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:30.091604755Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:30.16938716Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:30.25110883Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:30.32955178Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:30.424807057Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:30.505799352Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:30.585024414Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:30.668641317Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:30.761067217Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:30.841106711Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:30.92177235Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:31.00172266Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:31.081221418Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:31.161235664Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:31.260194047Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:31.337628292Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:31.417379082Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:31.497234672Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:31.577509142Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:31.657289372Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:31.73743293Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:31.819853097Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:31.897574574Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:31.97705778Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:32.056788218Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:32.137147488Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:32.217131686Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:32.297096908Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:32.378350835Z", "value": 81.7},
{"timestamp": "2024-03-23T00:32:32.457061848Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:32.537495615Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:32.617122468Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:32.697469355Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:32.777175953Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:32.857200951Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:32.940716286Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:33.017380419Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:33.097010281Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:33.177267247Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:33.257264917Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:33.337179259Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:33.417074625Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:33.49970868Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:33.578011373Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:33.672463962Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:33.753131328Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:33.833128326Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:33.928794868Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:34.009093818Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:34.090852865Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:34.170532358Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:34.248662796Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:34.329100178Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:34.424600863Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:34.504958117Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:34.593448719Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:34.680546265Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:34.760987039Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:34.841170277Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:34.922205803Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:35.000994513Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:35.083834616Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:35.176467364Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:35.261135564Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:35.338195409Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:35.417363222Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:35.49714822Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:35.576812962Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:35.673091983Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:35.753116725Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:35.834511644Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:35.928454569Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:36.009104463Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:36.089047701Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:36.169317211Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:36.248981024Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:36.329211142Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:36.425690164Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:36.505244762Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:36.585520256Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:36.66521479Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:36.745424396Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:36.824947185Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:36.904926871Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:36.986588126Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:37.065110595Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:37.145254857Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:37.224551887Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:37.304606709Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:37.384602938Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:37.464889632Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:37.54740052Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:37.624876332Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:37.704531954Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:37.784469848Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:37.866127102Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:37.944529956Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:38.02494577Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:38.106235248Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:38.185208885Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:38.264946043Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:38.345034465Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:38.424986151Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:38.50450462Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:38.588364052Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:38.682872705Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:38.761020006Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:38.8414939Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:38.921528658Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:39.001028951Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:39.080736413Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:39.161586755Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:39.24453201Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:39.321165423Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:39.41629846Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:39.49682381Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:39.576322407Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:39.672302165Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:39.752934971Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:39.833314465Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:39.928413326Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:40.008827828Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:40.089262266Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:40.168928991Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:40.248837157Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:40.3312787Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:40.424756856Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:40.504785982Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:40.585328516Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:40.66502145Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:40.744881295Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:40.824792405Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:40.92377946Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:41.001055944Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:41.080841582Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:41.161288212Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:41.240341849Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:41.320894719Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:41.416811853Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:41.498990259Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:41.576987832Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:41.656771614Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:41.736523011Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:41.817141961Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:41.897603567Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:52.136596569Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:52.21609411Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:52.295877315Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:52.376900649Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:52.455985454Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:52.537020692Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:52.616281625Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:52.696054111Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:52.7770913Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:52.855961001Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:52.936289711Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:53.016048948Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:53.096082714Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:53.176147743Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:53.256299268Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:53.336351818Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:53.418055248Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:53.496651861Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:53.576687706Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:53.672325287Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:53.752595852Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:53.832489266Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:53.92817955Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:54.010832837Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:54.088288329Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:54.168930767Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:54.248373236Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:54.328466617Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:54.423921734Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:54.504547403Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:54.587125586Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:54.664343286Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:54.743763995Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:54.824357281Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:54.919918733Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:55.000653427Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:55.080164408Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:55.178724006Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:55.256504938Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:55.336244944Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:55.416810069Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:55.496670778Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:55.57702016Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:55.67187102Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:55.752640658Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:55.832172343Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:55.927793731Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:56.008270857Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:56.08828539Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:56.16836578Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:56.248224089Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:56.329782655Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:56.424202859Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:56.504426064Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:56.584310582Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:56.664137755Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:56.744546432Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:56.823783749Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:56.911924558Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:56.999699159Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:57.080316573Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:57.160164354Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:57.240354151Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:57.320286956Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:57.400122162Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:57.481250871Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:57.560341372Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:57.640064481Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:57.719597094Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:57.800170092Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:57.880664177Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:57.959852022Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:58.041367196Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:58.119987105Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:58.200458022Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:58.280074443Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:58.360490673Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:58.440926774Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:58.520637115Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:58.61295431Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:58.695924589Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:58.775969938Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:58.857160024Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:58.936462365Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:59.015768738Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:59.096481415Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:59.178262253Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:59.258632594Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:59.336775191Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:59.416973148Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:59.496671457Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:59.576234918Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:59.671935123Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:59.754959641Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:59.833631262Z", "value": 81.8},
{"timestamp": "2024-03-23T00:32:59.927331593Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:00.007893839Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:00.08788562Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:00.168342457Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:00.247678366Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:00.331481413Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:00.423658608Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:00.504031189Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:00.584931995Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:00.664895296Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:00.744119045Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:00.824719018Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:00.922145527Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:01.000386364Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:01.084385539Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:01.175577101Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:01.256023603Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:01.336573144Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:01.416598973Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:01.498148259Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:01.576450631Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:01.655974924Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:01.736507218Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:01.816501815Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:01.89599414Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:01.976397473Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:02.058671495Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:02.136244043Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:02.215782992Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:02.295999893Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:02.37650377Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:02.456034303Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:02.536595301Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:02.620320588Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:02.696292303Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:02.776288596Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:02.856006361Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:02.936059838Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:03.015924195Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:03.096430504Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:03.179249263Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:03.255602674Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:03.351803807Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:03.432344388Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:03.512241737Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:03.592585294Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:03.672057779Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:03.752491384Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:03.833841374Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:03.928908746Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:04.008022255Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:04.08807314Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:04.168010521Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:04.24797779Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:04.331594597Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:04.423602383Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:04.503969492Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:04.584062681Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:04.664407231Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:04.743966947Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:04.824916553Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:04.919748213Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:05.000572058Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:05.079773599Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:05.175287723Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:05.256147889Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:05.336054006Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:05.415660442Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:05.498801345Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:05.576636165Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:05.671727089Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:05.754831447Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:05.833234556Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:05.927340871Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:06.00805454Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:06.088254834Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:06.168129846Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:06.247960667Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:06.328082976Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:06.424115437Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:06.503646258Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:06.583853751Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:06.66549558Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:06.744013889Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:06.823867462Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:06.904489515Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:06.984011728Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:07.06395266Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:07.144079162Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:07.22388067Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:07.303895427Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:07.38425428Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:07.463920397Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:07.543595922Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:07.626238648Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:07.705795037Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:07.783930433Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:07.863543142Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:07.943502795Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:08.02352312Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:08.103785429Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:08.184541978Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:08.267250752Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:08.344175876Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:08.424068585Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:08.504087982Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:08.583655154Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:08.670954491Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:08.758871779Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:08.842356554Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:08.921823662Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:08.999885714Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:09.080149719Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:09.175278563Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:09.255808168Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:09.335811469Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:09.417232179Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:09.496124407Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:09.575781468Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:09.671101Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:09.751356397Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:09.835497428Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:09.927423902Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:10.009139972Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:10.087758664Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:10.167847629Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:10.248099538Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:10.327790199Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:10.423250851Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:10.503690824Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:10.587326414Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:10.663546193Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:10.743688822Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:10.823732411Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:10.919110695Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:10.99964718Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:11.079735537Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:11.179232351Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:11.255994754Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:11.335738759Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:11.416089356Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:11.495606448Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:11.575702293Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:11.65581017Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:11.736809216Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:11.815679044Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:11.895674953Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:11.975550573Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:12.055649906Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:12.135744535Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:12.215804604Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:12.297893858Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:12.375900006Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:12.455736746Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:12.535709167Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:12.615637332Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:12.695843257Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:12.77583811Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:12.859796484Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:12.936190439Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:13.015632588Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:13.095687857Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:13.175493941Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:13.256015546Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:13.335734783Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:13.419366758Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:13.496813225Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:13.575650797Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:13.671337369Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:13.751496542Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:13.831890051Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:13.927143951Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:14.007422772Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:14.087042392Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:14.167672893Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:14.247502946Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:14.327677095Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:14.423499219Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:14.503604376Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:14.584833469Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:14.664030209Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:14.743249798Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:14.823632491Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:14.919106199Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:14.999461787Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:15.085128387Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:15.1755435Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:15.255706353Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:15.33589743Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:15.417429499Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:15.496253599Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:15.575734788Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:15.671232752Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:15.755266166Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:15.831790681Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:15.927044133Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:16.007646314Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:16.087404271Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:16.167176275Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:16.247530904Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:16.327731517Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:16.423062281Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:16.504037326Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:16.585494867Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:16.663539671Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:16.744938364Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:16.823161696Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:16.908092231Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:16.983908426Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:17.064145231Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:17.143734451Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:17.223297272Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:17.303403132Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:17.383828257Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:17.463608774Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:17.543463466Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:17.623517647Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:17.702846451Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:17.783796728Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:17.863100189Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:17.94358829Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:18.025693671Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:18.103675755Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:18.183437519Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:18.263339348Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:18.344609849Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:18.502840706Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:18.423315645Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:18.584762183Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:18.679312242Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:18.759491639Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:18.839550428Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:18.920418337Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:18.999642021Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:19.079955882Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:19.176237462Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:19.255483354Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:19.33491507Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:19.416100868Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:19.495801384Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:19.575868045Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:19.67133484Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:19.751430653Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:19.831435618Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:19.927063181Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:20.007586066Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:20.087501879Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:20.167630843Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:20.310436381Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:20.406476392Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:20.487260685Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:20.56797397Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:20.665054143Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:20.744870435Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:20.823214567Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:20.921534676Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:20.999740088Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:21.079662268Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:21.175110344Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:21.25819067Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:21.335143697Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:21.41558847Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:21.498425179Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:21.575561151Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:21.655199203Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:21.735537064Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:21.815606924Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:21.895392145Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:21.975650133Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:22.058186299Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:22.135508382Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:22.215233027Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:22.295209639Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:22.37552078Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:22.456160273Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:22.534841941Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:22.615997338Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:22.695407038Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:22.775256642Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:22.855247239Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:22.935454123Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:23.01521688Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:23.095825141Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:23.178288442Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:23.256005118Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:23.33583197Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:23.415765734Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:23.495573579Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:23.575934351Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:23.670426011Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:23.753748193Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:23.831941732Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:23.926666543Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:24.007600916Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:24.087496953Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:24.167381085Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:24.24737181Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:24.331313352Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:24.423082674Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:24.503796598Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:24.583408187Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:24.664009055Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:24.742774563Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:24.82325076Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:24.922292661Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:24.99933596Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:25.080180349Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:25.17514788Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:25.255799213Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:25.335410961Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:25.416089014Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:25.498569915Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:25.576709183Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:25.671007658Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:25.750767438Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:25.831193235Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:25.927151647Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:26.007830915Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:26.088825256Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:26.1678227Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:26.247155728Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:26.327182933Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:26.424512865Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:26.503301797Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:26.583634185Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:26.664635758Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:26.74316501Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:26.824029815Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:26.906789788Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:26.982763743Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:27.064288516Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:27.142753768Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:27.224020077Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:27.303106Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:27.383159989Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:27.463099481Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:27.543291134Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:27.623604834Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:27.703767495Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:27.78559294Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:27.872379763Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:27.958216826Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:28.039002111Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:28.118976835Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:28.199013608Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:28.279068204Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:28.360523633Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:28.439244213Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:28.518775033Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:28.598579229Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:28.679134626Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:28.759334534Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:28.83932065Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:28.919752943Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:28.998818067Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:29.083963834Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:29.174332323Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:29.254856167Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:29.334959083Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:29.415334768Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:29.497355957Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:29.575359609Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:29.671350756Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:29.752393769Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:29.831065613Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:29.926656824Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:30.007096156Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:30.089176738Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:30.167777861Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:30.247031433Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:30.327682094Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:30.422577913Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:30.503045629Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:30.583511682Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:30.679309933Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:30.759146546Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:30.83895679Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:30.91981897Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:30.998932414Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:31.078899907Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:31.158401287Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:31.25539029Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:31.335470903Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:31.430410082Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:31.51136999Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:31.590888874Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:31.670522255Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:31.751184051Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:31.835120057Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:31.911089244Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:31.990862336Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:32.070938436Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:32.150859272Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:32.230714028Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:32.311153521Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:32.394099894Z", "value": 81.8},
{"timestamp": "2024-03-23T00:33:32.470745369Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:32.550687197Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:32.630871106Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:32.71094423Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:32.790788554Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:32.870920622Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:32.951163059Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:33.031677079Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:33.111348699Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:33.190807807Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:33.271175779Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:33.351045415Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:33.43117326Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:33.512092944Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:33.590906324Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:33.670724888Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:33.750909788Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:33.830655104Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:33.9268323Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:34.007388336Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:34.087360725Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:34.167052377Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:34.247168061Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:34.326811105Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:34.421741356Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:34.503654705Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:34.586752822Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:34.678317408Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:34.7590369Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:34.839179912Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:34.919587469Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:35.000412913Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:35.082194134Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:35.177116225Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:35.255247972Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:35.335199561Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:35.416213549Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:35.494462384Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:35.575261621Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:35.67005296Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:35.75875204Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:35.845659119Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:35.927233812Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:36.007220248Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:36.0867319Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:36.166932192Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:36.246710212Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:36.330603498Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:36.422975764Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:36.502625848Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:36.582616636Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:36.663241984Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:36.742837508Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:36.822716584Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:36.903815533Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:36.982891568Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:37.062728564Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:37.143450553Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:37.223721341Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:37.303137985Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:37.383104997Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:37.466721643Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:37.543169389Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:37.623324881Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:37.702375541Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:37.783408473Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:37.862658653Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:37.942765857Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:38.023767814Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:38.103042282Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:38.182733613Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:38.262783826Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:38.343094006Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:38.423178938Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:38.503226718Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:38.584635235Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:38.682921583Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:38.761709202Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:38.85401158Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:38.934637504Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:39.014169732Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:39.094435368Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:39.174905613Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:39.254590672Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:39.334854453Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:39.430262751Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:39.511546756Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:39.590927016Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:39.670486828Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:39.754630098Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:39.830407732Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:39.925888607Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:40.006470051Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:40.086292935Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:40.166626411Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:40.246532943Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:40.329880724Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:40.42264035Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:40.50248701Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:40.582786406Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:40.66262753Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:40.743489999Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:40.823230962Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:40.920930174Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:40.999540834Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:41.078204869Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:41.158720393Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:41.238672141Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:41.319345682Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:41.414106012Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:41.495577089Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:41.574579844Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:41.655283337Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:41.734771372Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:41.8147404Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:41.894735508Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:41.973882616Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:42.057549021Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:42.13466016Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:42.214737924Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:42.294237096Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:42.375095852Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:42.45459832Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:42.534865236Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:42.618470137Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:42.694955644Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:42.774471263Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:42.855292164Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:42.934888104Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:43.013737259Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:43.094404719Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:43.175980884Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:43.254778199Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:43.334897883Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:43.415041983Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:43.494046531Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:43.574630791Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:43.669271505Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:43.753356663Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:43.830852218Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:43.925842628Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:44.006410761Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:44.085728428Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:44.166274448Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:44.246595092Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:44.327589433Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:44.422440483Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:44.50386116Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:44.582705067Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:44.663511503Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:44.74186293Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:44.822595703Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:44.917868289Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:44.997819045Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:45.078667625Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:45.173733236Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:45.254346904Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:45.334429756Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:45.431468456Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:45.515941165Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:45.590731151Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:45.671191699Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:45.750497207Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:45.830430362Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:45.925695813Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:46.006256969Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:46.087616366Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:46.167132817Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:46.246157205Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:46.326485433Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:46.422410052Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:46.502486983Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:46.582520587Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:46.66406248Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:46.742368371Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:46.822337687Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:46.902432283Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:46.982685214Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:47.06225821Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:47.144573543Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:47.22358929Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:47.301626541Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:47.382031377Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:47.462142901Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:47.542969561Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:47.622609405Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:47.706381954Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:47.782799077Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:47.86214228Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:47.942520396Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:48.022195408Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:48.102581236Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:48.182458327Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:48.263615996Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:48.342524735Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:48.421503042Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:48.503156775Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:48.582509194Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:48.662746926Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:48.743181042Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:48.823107414Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:48.917802528Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:48.99854618Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:49.081714985Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:49.17370325Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:49.254074326Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:49.334218106Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:49.433084518Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:49.509681609Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:49.590277709Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:49.669733712Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:49.750163348Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:49.830171Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:49.925233026Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:50.009994312Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:50.08621985Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:50.166249006Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:50.245641201Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:50.326640789Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:50.421160608Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:50.501608004Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:50.583116264Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:50.66347182Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:50.764806393Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:50.838200218Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:50.917527325Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:50.997607969Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:51.080490886Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:51.176346705Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:51.254043411Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:51.333700407Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:51.429071106Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:51.509598565Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:51.589681737Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:51.669732685Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:51.751492945Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:51.829750804Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:51.909532856Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:51.989467932Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:52.069468863Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:52.149555107Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:52.230513415Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:52.31316142Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:52.389879918Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:52.470418162Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:52.549617077Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:52.629707449Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:52.710931549Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:52.789618976Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:52.872353701Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:52.949580583Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:53.029563019Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:53.109732975Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:53.189646642Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:53.269690646Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:53.350116282Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:53.431554142Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:53.510116705Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:53.590109989Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:53.670211369Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:53.750290892Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:53.829307727Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:53.925395194Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:54.008195039Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:54.08565885Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:54.166231653Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:54.246465865Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:54.326114733Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:54.421485303Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:54.502275099Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:54.583939615Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:54.680701802Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:54.757720909Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:54.838211472Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:54.917549108Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:54.998128792Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:55.079025116Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:55.178724392Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:55.254393514Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:55.333711437Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:55.429323543Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:55.510528028Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:55.590214943Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:55.670364099Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:55.750385574Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:55.82980817Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:55.924840948Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:56.005127416Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:56.086638364Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:56.166368671Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:56.245994499Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:56.327122119Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:56.421727601Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:56.501847924Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:56.582333688Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:56.662204092Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:56.742244287Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:56.821891938Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:56.905115207Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:56.98220657Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:57.061298445Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:57.142205681Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:57.222344948Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:57.302165048Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:57.381348571Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:57.46504784Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:57.542416227Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:57.621685638Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:57.706160043Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:57.782264781Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:57.864428785Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:57.94149778Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:58.025179225Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:58.10517254Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:58.182099039Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:58.262066722Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:58.342086182Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:58.421866313Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:58.501755948Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:58.586535794Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:58.676884346Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:58.758684766Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:58.83881293Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:58.917806629Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:58.997384552Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:59.077566316Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:59.158173808Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:59.238427731Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:59.317733494Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:59.413497345Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:59.494218981Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:59.574792232Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:59.669295602Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:59.751676311Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:59.829760121Z", "value": 80.8},
{"timestamp": "2024-03-23T00:33:59.925321924Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:00.005784743Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:00.087019595Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:00.166341902Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:00.248667187Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:00.327438646Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:00.421259455Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:00.501836259Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:00.581703367Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:00.662247114Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:00.741780173Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:00.821820049Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:00.91923238Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:00.997780383Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:01.077751906Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:01.173162701Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:01.253554928Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:01.334275764Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:01.430540542Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:01.509677633Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:01.589725765Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:01.669602856Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:01.750195788Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:01.829848143Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:01.910297555Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:01.990929367Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:02.069763129Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:02.149848061Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:02.229693184Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:02.310788644Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:02.389373191Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:02.469270058Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:02.551324174Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:02.629759121Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:02.709635284Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:02.789625112Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:02.870619004Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:02.950163775Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:03.029742146Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:03.111594214Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:03.189695913Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:03.269537484Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:03.349609839Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:03.429704691Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:03.509194582Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:03.589872698Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:03.672809406Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:03.750108897Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:03.82977178Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:03.925061582Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:04.005464913Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:04.086614549Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:04.166182008Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:04.248036669Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:04.325801823Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:04.421373801Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:04.501718829Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:04.581497776Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:04.661874131Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:04.741127094Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:04.823557179Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:04.917195972Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:04.997542792Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:05.077686507Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:05.173089493Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:05.253442265Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:05.334216028Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:05.430248839Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:05.509734218Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:05.589598637Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:05.669319984Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:05.74974162Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:05.829104887Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:05.925122721Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:06.007438981Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:06.085690184Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:06.165881259Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:06.245883982Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:06.32576901Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:06.422567676Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:06.501132383Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:06.590423302Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:06.679543182Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:06.75746792Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:06.837538227Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:06.917570007Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:06.997446266Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:07.078796382Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:07.16131277Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:07.237588644Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:07.318184071Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:07.397583594Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:07.477276141Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:07.557488369Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:07.63778562Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:07.721826553Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:07.807551935Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:07.893234373Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:07.973379304Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:08.053614315Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:08.133403887Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:08.213394418Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:08.294772246Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:08.373262328Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:08.453464539Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:08.533512767Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:08.614158434Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:08.693149029Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:08.77337092Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:08.853654668Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:08.933428239Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:09.013714162Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:09.093676149Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:09.173036376Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:09.254058332Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:09.333332351Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:09.430745514Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:09.509276044Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:09.589029935Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:09.669058579Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:09.749274326Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:09.829675737Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:09.924943235Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:10.008091368Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:10.085656298Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:10.165749933Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:10.245461232Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:10.325343763Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:10.420972669Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:10.501346273Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:10.581712132Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:10.662118119Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:10.741500426Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:10.820939821Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:10.916687383Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:10.996852954Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:11.077060062Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:11.173554952Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:11.253562411Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:11.333412366Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:11.428619608Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:11.509235772Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:11.589170943Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:11.670843907Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:11.753394375Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:11.829814408Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:11.909084299Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:11.989480239Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:12.069030226Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:12.149203637Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:12.234392858Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:12.310975484Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:12.389221182Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:12.469347585Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:12.549301412Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:12.62936612Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:12.709056875Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:12.789074542Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:12.870683249Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:12.949412212Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:13.029354999Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:13.109225594Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:13.188865213Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:13.269443936Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:13.349209027Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:13.432060296Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:13.509457418Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:13.589272109Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:13.669632912Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:13.749488371Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:13.829318678Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:13.924624192Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:14.00663354Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:14.086146855Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:14.165850282Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:14.246147789Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:14.325407056Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:14.431690238Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:14.516841924Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:14.602347177Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:14.677115242Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:14.756812813Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:14.837027568Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:14.916746227Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:14.996668182Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:15.077152345Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:15.174835524Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:15.25352695Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:15.332662569Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:15.414041933Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:15.493462864Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:15.57324133Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:15.669211901Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:15.7494272Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:15.829319587Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:15.924597356Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:16.005080592Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:16.085159219Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:16.166114678Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:16.246463225Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:16.325176284Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:16.421999078Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:16.501276585Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:16.581149548Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:16.660582639Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:16.74103573Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:16.826710039Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:16.901814808Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:16.981192859Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:17.061144126Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:17.141064161Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:17.220984484Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:17.301283207Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:17.382199626Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:17.460993261Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:17.540527408Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:17.621176787Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:17.702360534Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:17.781213017Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:17.860639292Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:17.942152735Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:18.021083138Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:18.101102149Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:18.181075208Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:18.261169963Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:18.340891758Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:18.421439953Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:18.503811797Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:18.58088383Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:18.661450554Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:18.740934044Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:18.821190623Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:18.916968297Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:18.997201196Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:19.078613328Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:19.172208633Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:19.252711356Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:19.332662687Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:19.428348905Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:19.508902764Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:19.589142287Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:19.670735475Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:19.749042389Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:19.828820504Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:19.924487041Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:20.005116453Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:20.085067496Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:20.165420267Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:20.246605582Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:20.324973328Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:20.42037913Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:20.501308093Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:20.581276576Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:20.661496835Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:20.740533574Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:20.827317835Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:20.918091955Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:20.997044854Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:21.077026424Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:21.172347842Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:21.253464901Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:21.333856616Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:21.429793074Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:21.509122965Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:21.589310008Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:21.669078971Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:21.74922579Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:21.82863952Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:21.909148163Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:21.990559847Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:22.068933033Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:22.148856812Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:22.228928495Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:22.309278002Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:22.38900354Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:22.469065911Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:22.551392411Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:22.629123389Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:22.708626656Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:22.788950819Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:22.868730341Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:22.948890472Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:23.030447948Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:23.111907151Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:23.189009905Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:23.268929204Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:23.349023223Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:23.428320697Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:23.509034908Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:23.626769008Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:23.703458609Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:23.781550771Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:23.86163471Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:23.940494488Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:24.020760603Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:24.101692766Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:24.180806241Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:24.263486149Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:24.34082103Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:24.421675498Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:24.502856653Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:24.580844079Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:24.66125269Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:24.740517524Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:24.822277464Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:24.916287297Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:24.996435524Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:25.077242375Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:25.172138896Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:25.252754323Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:25.33291695Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:25.432914913Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:25.509077955Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:25.588972101Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:25.669089128Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:25.748859147Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:25.828614286Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:25.924005335Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:26.010048092Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:26.085550141Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:26.164887168Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:26.244871298Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:26.324688517Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:26.41971675Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:26.501206226Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:26.583201013Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:26.662470264Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:26.740554234Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:26.820876349Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:26.901054784Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:26.980806338Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:27.060710309Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:27.140650664Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:27.22052945Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:27.300902413Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:27.38122824Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:27.460631987Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:27.540790709Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:27.620719928Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:27.704546812Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:27.780499645Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:27.860460864Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:27.940671107Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:28.020596454Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:28.1005906Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:28.180625963Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:28.264197871Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:28.340995313Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:28.420599987Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:28.500746422Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:28.580663801Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:28.660942299Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:28.740715966Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:28.822176353Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:28.916255018Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:28.996524717Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:29.076860944Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:29.156974995Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:29.236718485Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:29.319734617Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:29.413851554Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:29.49283114Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:29.573002855Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:29.668183856Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:29.748593363Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:29.828821686Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:29.924016127Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:30.00494109Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:30.084374885Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:30.165301992Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:30.244674186Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:30.324595469Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:30.419807414Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:30.500524377Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:30.581469148Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:30.676347493Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:30.756999624Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:30.83652833Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:30.916876269Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:30.996795088Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:31.078494483Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:31.172536476Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:31.252080286Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:31.332404961Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:31.427936971Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:31.509472846Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:31.588525744Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:31.670325427Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:31.748579125Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:31.82851276Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:31.908619099Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:31.988727517Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:32.06866976Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:32.148714659Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:32.228797573Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:32.308951912Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:32.388517578Z", "value": 80.8},
{"timestamp": "2024-03-23T00:34:32.468649901Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:32.548254479Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:32.628559026Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:32.712741143Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:32.791405369Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:32.868767674Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:32.948491388Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:33.028498655Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:33.108483618Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:33.1887609Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:33.268454215Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:33.350959434Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:33.428817516Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:33.508450703Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:33.588714417Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:33.668151124Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:33.748406102Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:33.828393369Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:33.927852548Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:34.004914245Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:34.085107752Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:34.165416714Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:34.244759469Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:34.324419951Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:34.419862296Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:34.502586812Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:34.581274526Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:34.675537927Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:34.756082474Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:34.836476204Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:34.916597359Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:34.996456657Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:35.077026388Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:35.171890429Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:35.25263584Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:35.332507042Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:35.428193932Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:35.508451054Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:35.588920657Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:35.672107445Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:35.748444822Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:35.82801756Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:35.92390317Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:36.00440394Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:36.084414279Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:36.165032234Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:36.246859725Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:36.325431279Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:36.41996972Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:36.500733979Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:36.580498173Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:36.660368863Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:36.74045853Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:36.820946533Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:36.899988839Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:36.980848234Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:37.060376012Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:37.140611726Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:37.220180945Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:37.300302419Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:37.381769846Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:37.460383832Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:37.540326011Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:37.620296701Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:37.701963424Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:37.780361346Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:37.860664549Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:37.942338952Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:38.020485834Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:38.100356812Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:38.180421519Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:38.260391217Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:38.340416467Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:38.420303446Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:38.503348026Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:38.580480315Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:38.6756553Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:38.756848583Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:38.836610057Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:38.916591308Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:38.995729454Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:39.078191345Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:39.17196633Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:39.253258141Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:39.332340927Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:39.427686184Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:39.50834769Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:39.589434477Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:39.670826192Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:39.748644498Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:39.8282165Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:39.923686557Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:40.003789728Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:40.084731426Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:40.164571717Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:40.245097287Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:40.323933097Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:40.419292306Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:40.502982358Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:40.580251543Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:40.675493504Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:40.763681798Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:40.85175406Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:40.938275569Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:41.012469169Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:41.092195732Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:41.17197983Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:41.25209228Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:41.332543067Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:41.430648805Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:41.508693095Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:41.588289321Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:41.668208331Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:41.748139342Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:41.828088656Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:41.908196018Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:41.989982197Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:42.068076823Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:42.148164729Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:42.22782678Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:42.308147934Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:42.38805888Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:42.468062115Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:42.550788198Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:42.628201608Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:42.708616458Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:42.788201484Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:42.868098991Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:42.948092625Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:43.028329683Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:43.111736087Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:43.188259352Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:43.268055258Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:43.347788892Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:43.428096831Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:43.508624225Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:43.588207364Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:43.670061383Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:43.748721256Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:43.82801921Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:44.004111542Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:43.923675924Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:44.084058904Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:44.164471643Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:44.244384989Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:44.324174495Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:44.419312648Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:44.499895019Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:44.579983917Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:44.660439888Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:44.740361522Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:44.820259668Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:44.916357725Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:44.995809599Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:45.077465858Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:45.171543115Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:45.253352398Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:45.336447953Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:45.42706348Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:45.507558811Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:45.587610461Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:45.668125183Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:45.747866146Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:45.828542116Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:45.925624814Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:46.004365199Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:46.083818289Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:46.164586772Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:46.244057846Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:46.324983865Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:46.419791361Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:46.502125797Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:46.58014919Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:46.660120008Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:46.739632618Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:46.820002637Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:46.899951567Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:46.980046577Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:47.063115861Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:47.140232726Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:47.220631032Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:47.37995078Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:47.30013001Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:47.460047007Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:47.540044801Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:47.619716163Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:47.699382341Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:47.779750247Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:47.860080874Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:47.939904172Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:48.020490414Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:48.099955408Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:48.181553107Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:48.260001557Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:48.339913719Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:48.419885657Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:48.499901083Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:48.580099294Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:48.675302758Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:48.758024394Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:48.836768907Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:48.916383181Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:48.995903056Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:49.07594069Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:49.17132345Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:49.251930109Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:49.335290145Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:49.427601352Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:49.507914922Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:49.589767853Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:49.670595472Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:49.747687185Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:49.827789395Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:49.924295932Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:50.00383571Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:50.08344512Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:50.163963075Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:50.243410724Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:50.323949479Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:50.419026511Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:50.500904306Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:50.579856084Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:50.659675222Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:50.741351161Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:50.819603322Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:50.914878211Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:50.995326597Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:51.084845964Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:51.171240945Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:51.251414067Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:51.331391125Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:51.426863966Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:51.507319616Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:51.587655074Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:51.671094566Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:51.748166535Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:51.827487753Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:51.908837131Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:51.987429037Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:52.067364431Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:52.148275633Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:52.22864322Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:52.307467541Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:52.387295127Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:52.46768585Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:52.547210843Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:52.627478078Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:52.707951424Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:52.790037411Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:52.868588292Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:52.948510279Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:53.027988232Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:53.108005771Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:53.187546284Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:53.267520718Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:53.348671601Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:53.428126899Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:53.508890773Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:53.588590775Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:53.667985689Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:53.747452731Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:53.827817181Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:53.926090695Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:54.003829832Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:54.08428945Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:54.164143852Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:54.243764814Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:54.32382296Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:54.419148249Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:54.502415932Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:54.581515422Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:54.675525382Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:54.75518452Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:54.835645674Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:54.916400749Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:54.99573659Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:55.078340978Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:55.170649561Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:55.251722715Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:55.331558493Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:55.427142982Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:55.507980808Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:55.587626506Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:55.669157517Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:55.747158606Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:55.827499536Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:55.923176089Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:56.003713883Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:56.083768285Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:56.164340256Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:56.247757315Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:56.324024131Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:56.419293996Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:56.499776654Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:56.5798012Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:56.659642546Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:56.741389333Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:56.821055223Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:56.899736056Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:56.97967081Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:57.059594524Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:57.139635294Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:57.219625344Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:57.29978061Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:57.380053988Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:57.459647846Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:57.539803528Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:57.619567978Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:57.699424396Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:57.795759701Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:57.875240279Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:57.95715513Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:58.035645979Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:58.115594301Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:58.195505823Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:58.275558241Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:58.355220739Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:58.435355845Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:58.516075239Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:58.595525449Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:58.676160779Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:58.756188749Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:58.83527019Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:58.916035345Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:58.996778771Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:59.075288788Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:59.156219703Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:59.23556028Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:59.315531962Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:59.410614178Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:59.49366935Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:59.576789289Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:59.667105679Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:59.747654865Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:59.828155604Z", "value": 80.7},
{"timestamp": "2024-03-23T00:34:59.922741276Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:00.003542558Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:00.083918848Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:00.17456743Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:00.259017386Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:00.339720428Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:00.419745294Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:00.499237136Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:00.582649715Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:00.675950395Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:00.760298335Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:00.836520351Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:00.917073473Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:00.999793796Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:01.077268261Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:01.171554989Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:01.252408495Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:01.33309909Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:01.426757881Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:01.507383483Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:01.587854141Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:01.66834352Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:01.747765185Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:01.827605379Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:01.911910343Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:01.989000039Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:02.068408457Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:02.149124555Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:02.22761806Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:02.307854958Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:02.38725848Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:02.469034643Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:02.54772802Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:02.62766207Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:02.706995895Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:02.787038713Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:02.867542715Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:02.947641597Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:03.030618816Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:03.107602753Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:03.187253859Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:03.267202308Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:03.347315206Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:03.427590504Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:03.509701035Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:03.589036653Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:03.667622958Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:03.747080975Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:03.826913201Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:03.92295433Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:04.003244732Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:04.083721342Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:04.166391809Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:04.243409345Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:04.323266691Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:04.418864107Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:04.499051949Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:04.578899023Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:04.660448658Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:04.75159868Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:04.835551868Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:04.915267261Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:04.995688159Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:05.075229409Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:05.170384073Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:05.250913323Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:05.334096814Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:05.426764341Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:05.507469464Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:05.591624571Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:05.667187355Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:05.747361181Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:05.826828382Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:05.930634986Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:06.018389903Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:06.099409522Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:06.179485075Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:06.259528501Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:06.339331159Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:06.420072441Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:06.500755739Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:06.579319164Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:06.739629632Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:06.65927379Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:06.819844226Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:06.904757894Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:06.979753125Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:07.061825384Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:07.139325896Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:07.21948129Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:07.299242188Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:07.37931819Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:07.459464496Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:07.539953361Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:07.621527284Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:07.698871733Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:07.779053462Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:07.858947Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:07.939081594Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:08.019202812Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:08.098696893Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:08.184735585Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:08.259610081Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:08.339610243Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:08.419478404Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:08.499013894Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:08.579057512Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:08.675086544Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:08.757019763Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:08.835249268Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:08.916099126Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:08.995651607Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:09.075483193Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:09.170143457Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:09.250918787Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:09.332639141Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:09.427316461Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:09.507222031Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:09.602367703Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:09.682865145Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:09.762794906Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:09.842467708Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:09.926853152Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:10.003593536Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:10.083050561Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:10.163504675Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:10.242744805Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:10.322850054Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:10.418799983Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:10.500333809Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:10.579685586Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:10.67414265Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:10.755219452Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:10.850909317Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:10.931268966Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:11.010764872Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:11.093667371Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:11.17180094Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:11.251050157Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:11.333445744Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:11.426640471Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:11.507712409Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:11.587233402Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:11.667614236Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:11.748778174Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:11.827093119Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:11.906966593Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:11.987269475Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:12.067617124Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:12.147770438Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:12.227155079Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:12.307108137Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:12.387043563Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:12.467029772Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:12.547764686Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:12.627607856Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:12.70797109Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:12.787313683Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:12.867385717Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:12.946890838Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:13.026948536Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:13.106971961Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:13.186919099Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:13.267872157Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:13.34712195Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:13.426972064Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:13.506481889Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:13.586823843Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:13.667017285Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:13.747053414Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:13.829555913Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:13.922774096Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:14.00281109Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:14.083092467Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:14.163173173Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:14.242891702Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:14.323250072Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:14.419623489Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:14.498884098Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:14.578429731Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:14.659389349Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:14.738955271Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:14.818526632Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:14.91436632Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:14.995327026Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:15.0746477Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:15.171026684Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:15.251161214Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:15.330847999Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:15.426440743Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:15.506914505Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:15.5909155Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:15.666556684Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:15.746993102Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:15.826708879Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:15.922272887Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:16.003206457Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:16.082852346Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:16.163584092Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:16.242852094Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:16.322740543Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:16.418306311Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:16.498651017Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:16.579367179Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:16.65876782Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:16.741645679Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:16.818947439Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:16.898886225Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:16.979238258Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:17.058815092Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:17.140652566Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:17.219285879Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:17.301654393Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:17.378994522Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:17.458802587Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:17.539211037Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:17.618748158Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:17.698633696Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:17.778736897Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:17.861635812Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:17.938887364Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:18.01863847Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:18.098703655Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:18.178736265Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:18.258636106Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:18.338938828Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:18.422071279Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:18.499410607Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:18.57859672Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:18.674568248Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:18.75484905Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:18.834379611Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:18.915087965Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:18.996376543Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:19.076555104Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:19.170375688Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:19.25112497Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:19.331572811Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:19.426162899Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:19.506916981Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:19.589138487Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:19.667399832Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:19.746638873Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:19.827212954Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:19.92176205Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:20.002668324Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:20.082354405Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:20.164109831Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:20.242709032Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:20.32347425Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:20.418760946Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:20.499430228Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:20.579035477Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:20.674757053Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:20.760194849Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:20.834928864Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:20.914974145Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:20.999385989Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:21.0747201Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:21.170532876Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:21.250855918Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:21.332533872Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:21.426201079Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:21.507635321Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:21.586670682Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:21.666527835Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:21.746266333Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:21.82651875Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:21.909841441Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:21.987035297Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:22.066603266Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:22.14739306Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:22.226658469Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:22.306525863Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:22.386520008Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:22.468501578Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:22.546775307Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:22.626695404Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:22.706574638Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:22.787326607Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:22.867006833Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:22.946675122Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:23.030525557Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:23.106955253Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:23.186196566Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:23.266617015Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:23.346534137Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:23.426558106Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:23.507257084Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:23.588136573Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:23.668290559Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:23.746477471Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:23.826659169Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:23.922094217Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:24.002821802Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:24.082486732Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:24.164843406Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:24.242285358Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:24.323641776Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:24.418259576Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:24.498426425Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:24.578577402Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:24.673601378Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:24.757320773Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:24.834695685Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:24.914863431Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:24.994931976Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:25.074751561Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:25.169877073Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:25.250506322Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:25.331577172Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:25.426716348Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:25.506662141Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:25.586835263Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:25.666355456Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:25.746875329Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:25.826621602Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:25.923975371Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:26.002781004Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:26.082506733Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:26.162697102Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:26.242458256Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:26.322448465Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:26.417733881Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:26.498641338Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:26.5783935Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:26.658404381Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:26.73849827Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:26.818376959Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:26.898403073Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:26.982246052Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:27.058692547Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:27.138636805Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:27.219379846Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:27.298438919Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:27.378472808Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:27.457888554Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:27.540760172Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:27.618629548Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:27.698168685Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:27.778481839Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:27.85784344Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:27.937998225Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:28.019182483Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:28.101610773Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:28.178561941Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:28.258265462Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:28.338764184Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:28.433880735Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:28.514818369Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:28.594518434Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:28.676631396Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:28.753812228Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:28.834236934Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:28.914686311Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:28.99440084Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:29.074207306Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:29.169312049Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:29.252567732Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:29.330493268Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:29.42557702Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:29.506207709Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:29.586017694Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:29.667047136Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:29.746548193Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:29.827853667Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:29.92177457Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:30.002489931Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:30.082290764Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:30.162244078Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:30.242048911Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:30.322875472Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:30.418974616Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:30.498378297Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:30.579371611Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:30.67386189Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:30.756041828Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:30.835058789Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:30.91473399Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:30.997344008Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:31.074316392Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:31.169551376Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:31.250425233Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:31.330480787Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:31.425535002Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:31.506252572Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:31.588376542Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:31.666515902Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:31.746278271Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:31.825733248Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:31.906284257Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:31.987244707Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:32.06723482Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:32.152811208Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:32.227043239Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:32.306298663Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:32.386523305Z", "value": 80.7},
{"timestamp": "2024-03-23T00:35:32.466184842Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:32.546372811Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:32.626289932Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:32.708019822Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:32.786297102Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:32.865573263Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:32.946225777Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:33.026174226Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:33.106217203Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:33.186281396Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:33.269331223Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:33.346452439Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:33.426221144Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:33.506529657Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:33.588617243Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:33.666407355Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:33.746600956Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:33.83195664Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:33.921725637Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:34.003314535Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:34.082381991Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:34.162506473Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:34.242526058Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:34.322158923Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:34.420466611Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:34.498168884Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:34.578395189Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:34.673870844Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:34.75421939Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:34.834333855Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:34.914605504Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:34.994417889Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:35.075830787Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:35.169193705Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:35.251313611Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:35.330321772Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:35.426573204Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:35.506145909Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:35.589871383Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:35.666434647Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:35.746009176Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:35.841160895Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:35.921732417Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:36.003558371Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:36.081848931Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:36.163405605Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:36.242742374Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:36.322924903Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:36.417700078Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:36.499006767Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:36.578184496Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:36.65944005Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:36.738529875Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:36.817852563Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:36.897587732Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:36.977825269Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:37.057502038Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:37.137599672Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:37.217884153Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:37.299941467Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:37.378201403Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:37.458238428Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:37.538092253Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:37.618349406Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:37.697669855Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:37.780164193Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:37.864285476Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:37.938996707Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:38.019556132Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:38.099439109Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:38.178147525Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:38.257450854Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:38.338164008Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:38.421289034Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:38.502917068Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:38.578651691Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:38.673284338Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:38.753427827Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:38.833710708Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:38.914590998Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:38.997512024Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:39.07498828Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:39.172091072Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:39.250464864Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:39.329246273Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:39.425450152Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:39.506063818Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:39.588599436Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:39.66616766Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:39.746911085Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:39.826916334Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:39.921480661Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:40.002703255Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:40.082219447Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:40.164533465Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:40.241872281Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:40.323189403Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:40.416857505Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:40.497641027Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:40.578552004Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:40.673380459Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:40.754882285Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:40.833803405Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:40.914594127Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:41.005753652Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:41.105194557Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:41.185887806Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:41.265861247Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:41.34606368Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:41.425882433Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:41.505483106Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:41.585445795Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:41.666311844Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:41.745581541Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:41.827041959Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:41.906357735Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:41.985446312Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:42.065391913Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:42.145743498Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:42.227893836Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:42.306191532Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:42.387464334Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:42.466298862Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:42.545744399Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:42.62577432Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:42.705723249Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:42.787954898Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:42.866811571Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:42.946443988Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:43.026029748Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:43.105642517Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:43.18599855Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:43.269343481Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:43.345613496Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:43.425681241Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:43.515289598Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:43.600837921Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:43.681704706Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:43.764136004Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:43.841881668Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:43.921762949Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:44.00241239Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:44.090298794Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:44.182415376Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:44.258954096Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:44.338039696Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:44.417983089Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:44.498209266Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:44.577893939Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:44.681040637Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:44.768845602Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:44.849616995Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:44.929355492Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:45.009763621Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:45.089731077Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:45.170292423Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:45.251624904Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:45.329966856Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:45.425182223Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:45.505492528Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:45.58741941Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:45.66610293Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:45.745405747Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:45.827376597Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:45.921214907Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:46.002349501Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:46.081737757Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:46.16212147Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:46.242169727Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:46.3216672Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:46.421468617Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:46.49777268Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:46.577521417Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:46.657682922Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:46.73743025Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:46.81832238Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:46.897763564Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:46.980852334Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:47.057686734Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:47.137648911Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:47.21745128Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:47.297486096Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:47.378030993Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:47.457626354Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:47.540238324Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:47.617619476Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:47.696952372Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:47.777800374Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:47.857892918Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:47.937107479Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:48.01765772Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:48.101266714Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:48.17777337Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:48.258226299Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:48.337554075Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:48.417457916Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:48.497464989Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:48.577692062Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:48.674580037Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:48.753951974Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:48.833530951Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:48.914107336Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:48.99303076Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:49.073684553Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:49.168965232Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:49.250660658Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:49.32943381Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:49.425518873Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:49.505821562Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:49.585493371Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:49.665856476Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:49.74542406Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:49.828345438Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:49.921087556Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:50.00170359Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:50.09680398Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:50.177092461Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:50.257143214Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:50.337303983Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:50.418690608Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:50.499224913Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:50.577676657Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:50.672775064Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:50.753536089Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:50.833453434Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:50.913558331Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:50.99461622Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:51.073704157Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:51.168486883Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:51.248968996Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:51.328889061Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:51.42466174Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:51.505217645Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:51.588143023Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:51.666713359Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:51.745026415Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:51.825119856Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:51.906962994Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:51.98560581Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:52.06500165Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:52.149090805Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:52.225757108Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:52.305297621Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:52.385079797Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:52.464882902Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:52.544951223Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:52.625004407Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:52.707871257Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:52.785624761Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:52.86514521Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:52.945250938Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:53.025228379Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:53.105018844Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:53.185071165Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:53.26784499Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:53.34496019Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:53.424956703Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:53.504974527Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:53.585418976Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:53.665605729Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:53.745564002Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:53.826392995Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:53.921168969Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:54.001734698Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:54.081274091Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:54.16170654Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:54.241387244Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:54.321269133Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:54.418698069Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:54.497295797Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:54.577199862Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:54.672751261Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:54.754579486Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:54.833134942Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:54.913872607Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:54.996764161Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:55.073647328Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:55.168734599Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:55.249516648Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:55.329754313Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:55.424310671Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:55.505625553Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:55.58613093Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:55.665349426Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:55.746572659Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:55.825393843Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:55.92074057Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:56.001495419Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:56.08236182Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:56.164189566Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:56.241615965Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:56.321250494Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:56.416860261Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:56.496564645Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:56.577308646Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:56.657318183Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:56.737579815Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:56.816718568Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:56.897293769Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:56.977148329Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:57.079980211Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:57.153704401Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:57.23467157Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:57.313550258Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:57.393174483Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:57.473378132Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:57.552705044Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:57.632929013Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:57.712781077Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:57.800743193Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:57.888664733Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:57.969364542Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:58.049131934Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:58.129518047Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:58.209320864Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:58.290772865Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:58.373827363Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:58.449584673Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:58.529621826Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:58.609228259Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:58.689351747Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:58.769293988Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:58.8487321Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:58.930535653Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:59.009324646Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:59.089403366Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:59.169021671Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:59.249565767Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:59.329360136Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:59.424869679Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:59.506901328Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:59.585326608Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:59.665589649Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:59.744811921Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:59.825456274Z", "value": 79.7},
{"timestamp": "2024-03-23T00:35:59.920484985Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:00.001246521Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:00.082805883Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:00.161113019Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:00.240645851Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:00.321100348Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:00.416804099Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:00.496764387Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:00.57676874Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:00.657567237Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:00.737292293Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:00.817295046Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:00.912685324Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:00.993175437Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:01.07300747Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:01.168780949Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:01.252584407Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:01.329212598Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:01.424483965Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:01.504980157Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:01.58553747Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:01.665064158Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:01.745107935Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:01.82621104Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:01.904667552Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:01.985236001Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:02.064869185Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:02.145592194Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:02.225105858Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:02.305119139Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:02.388947109Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:02.4652913Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:02.545190532Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:02.625035717Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:02.705171333Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:02.785032966Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:02.865261126Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:02.945982151Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:03.025062375Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:03.105152232Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:03.184892712Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:03.265100937Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:03.345123433Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:03.424924202Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:03.507305227Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:03.585370251Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:03.665461035Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:03.74502206Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:03.825299116Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:03.920526547Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:04.000704115Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:04.084467285Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:04.176457019Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:04.259037276Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:04.337323676Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:04.41723398Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:04.496894525Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:04.576924061Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:04.674798469Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:04.752477604Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:04.832503429Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:04.91324967Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:04.99327175Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:05.074603847Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:05.168620493Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:05.250307694Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:05.333883024Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:05.424323253Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:05.504249397Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:05.584401334Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:05.664551094Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:05.746422616Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:05.832444827Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:05.920725086Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:06.000804863Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:06.081191903Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:06.160703296Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:06.240789376Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:06.321505633Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:06.418023112Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:06.497205576Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:06.576863176Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:06.656869609Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:06.737144425Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:06.81821809Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:06.897221546Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:06.980375596Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:07.058101867Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:07.137067115Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:07.216774316Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:07.296504748Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:07.376796045Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:07.457144301Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:07.540227695Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:07.61696251Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:07.69671099Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:07.776732847Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:07.857007983Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:07.936685359Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:08.017140368Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:08.098474641Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:08.176839409Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:08.256698353Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:08.340824531Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:08.41752101Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:08.496791282Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:08.576989043Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:08.676073627Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:08.752934842Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:08.832486906Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:08.913193115Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:08.992891675Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:09.073054139Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:09.168654498Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:09.250280579Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:09.328631715Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:09.424115369Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:09.50477857Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:09.584696778Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:09.664820555Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:09.745066571Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:09.82699502Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:09.920403218Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:10.000597235Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:10.080754099Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:10.160789139Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:10.240660788Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:10.320434356Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:10.417680315Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:10.500004188Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:10.576892796Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:10.740311934Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:10.816607708Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:10.912065507Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:10.992464772Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:11.076148101Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:11.168439435Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:11.25007774Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:11.328824715Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:11.424072978Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:11.504611795Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:11.584446195Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:11.667524276Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:11.74488322Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:11.824207092Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:11.904944116Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:11.986990293Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:12.065101429Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:12.144542901Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:12.227458167Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:12.304663478Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:12.384528822Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:12.465036182Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:12.54437023Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:12.62648636Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:12.706417272Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:12.784896312Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:12.864769144Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:12.944695224Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:13.024482872Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:13.104545785Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:13.184657849Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:13.268769947Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:13.344903578Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:13.424705978Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:13.50525369Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:13.584657786Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:13.664763067Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:13.744155195Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:13.827345852Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:13.920753346Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:14.000690274Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:14.080693858Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:14.161328387Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:14.240727395Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:14.320777955Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:14.41736417Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:14.496811402Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:14.576806123Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:14.672279473Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:14.752460753Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:14.83245525Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:14.91318965Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:14.995269395Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:15.078343157Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:15.168307129Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:15.248584249Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:15.328420186Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:15.42431792Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:15.50447792Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:15.58752989Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:15.666611394Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:15.744980609Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:15.830230596Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:15.92038084Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:16.000468328Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:16.080931657Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:16.16416001Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:16.241076681Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:16.320533865Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:16.415995024Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:16.496584528Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:16.576478576Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:16.656652881Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:16.755518008Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:16.832843416Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:16.911922327Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:16.992450424Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:17.072795736Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:17.152734968Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:17.232436536Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:17.313793881Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:17.392610873Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:17.472970553Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:17.552500377Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:17.632434393Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:17.71220953Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:17.792736858Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:17.873184026Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:17.952548986Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:18.031999994Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:18.112381467Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:18.192447611Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:18.272513467Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:18.352431675Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:18.43345894Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:18.512461211Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:18.592357852Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:18.673163804Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:18.752324764Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:18.833709085Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:18.927836515Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:19.013677445Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:19.101107336Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:19.186263786Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:19.264685642Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:19.344740842Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:19.42446145Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:19.504781962Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:19.587672556Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:19.665159115Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:19.744458827Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:19.824500011Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:19.920193969Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:20.000522098Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:20.08118053Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:20.167091125Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:20.240802418Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:20.320267666Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:20.415789433Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:20.496198041Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:20.576282841Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:20.671882623Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:20.75847373Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:20.836177473Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:20.927711526Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:21.007898534Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:21.088301351Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:21.168237927Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:21.248784007Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:21.329533608Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:21.423511853Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:21.504629358Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:21.584219022Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:21.664463374Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:21.744224014Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:21.825540559Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:21.905866543Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:21.984394926Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:22.064108494Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:22.14419659Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:22.224297583Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:22.304708335Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:22.384580847Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:22.467849264Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:22.544427023Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:22.625236719Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:22.704339631Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:22.784252463Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:22.864287087Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:22.944326704Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:23.025212208Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:23.10421496Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:23.184125008Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:23.264245136Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:23.344155728Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:23.424766384Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:23.5046604Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:23.587413585Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:23.664623792Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:23.744339696Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:23.824577904Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:23.920002455Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:24.000295383Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:24.080156695Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:24.16212108Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:24.240408183Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:24.320267479Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:24.418252382Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:24.496104734Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:24.576509918Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:24.671610276Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:24.75284458Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:24.837287526Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:24.927872747Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:25.008146443Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:25.088581195Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:25.168640107Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:25.248192939Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:25.331199724Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:25.423757169Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:25.503480593Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:25.584460529Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:25.664289905Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:25.744215953Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:25.824650834Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:25.923017657Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:26.000382616Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:26.081106136Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:26.160331256Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:26.240152248Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:26.319977912Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:26.41586195Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:26.499009376Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:26.576336542Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:26.655690398Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:26.736269502Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:26.816233118Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:26.896048606Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:26.976393791Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:27.058060511Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:27.136386751Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:27.216175422Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:27.296287231Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:27.376031006Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:27.456114398Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:27.536378079Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:27.616132542Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:27.695513822Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:27.776249822Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:27.857347775Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:27.936238014Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:28.016301214Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:28.097300319Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:28.176155646Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:28.256637887Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:28.336127678Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:28.41601891Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:28.49612083Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:28.576043102Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:28.672800485Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:28.75193914Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:28.833758053Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:28.927513259Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:29.007985035Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:29.087974315Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:29.168235371Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:29.2506667Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:29.328247115Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:29.424656497Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:29.503994449Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:29.584801681Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:29.664143441Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:29.744099857Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:29.826433394Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:29.919611287Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:29.999964535Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:30.079897975Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:30.160485111Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:30.240207575Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:30.319983415Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:30.417753118Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:30.496000093Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:30.575761501Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:30.656104061Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:30.751527523Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:30.833737668Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:30.928112809Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:31.009027018Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:31.090461546Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:31.167678729Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:31.263390479Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:31.344176559Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:31.424822544Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:31.504160911Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:31.5851204Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:31.664067055Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:31.744074831Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:31.823974063Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:31.904283983Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:31.983294638Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:32.065306127Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:32.147204464Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:32.223990062Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:32.303743854Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:32.383767438Z", "value": 79.7},
{"timestamp": "2024-03-23T00:36:32.464060846Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:32.543864142Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:32.623867374Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:32.706897551Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:32.784272622Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:32.86427211Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:32.943822285Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:33.023718893Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:33.103550925Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:33.184170189Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:33.266772942Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:33.343928493Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:33.423731885Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:33.503750764Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:33.58412174Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:33.664139948Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:33.743949932Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:33.82784395Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:33.919701234Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:33.99975765Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:34.079973234Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:34.16041445Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:34.243277715Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:34.319910257Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:34.417287Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:34.495972472Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:34.575839223Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:34.671159069Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:34.752155486Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:34.832115421Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:34.927998852Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:35.009048612Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:35.087550435Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:35.167865667Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:35.247462243Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:35.327782595Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:35.423261449Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:35.503858185Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:35.587657642Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:35.664221161Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:35.748939114Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:35.823705288Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:35.919455022Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:35.99972891Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:36.080352238Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:36.163170479Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:36.24019483Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:36.319232141Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:36.415308883Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:36.495805299Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:36.575744787Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:36.655651059Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:36.738605108Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:36.815923891Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:36.896935219Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:36.975803346Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:37.058374739Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:37.13579205Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:37.215751026Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:37.297726034Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:37.376038737Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:37.455829681Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:37.535887121Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:37.615904497Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:37.695174864Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:37.79510956Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:37.873784375Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:37.951451286Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:38.031645974Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:38.111739062Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:38.191610421Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:38.271785589Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:38.351659669Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:38.431593813Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:38.511011604Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:38.591720916Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:38.67254322Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:38.751755188Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:38.831361587Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:38.932133979Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:39.007941434Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:39.087784633Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:39.168472761Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:39.248432601Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:39.327631864Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:39.42321987Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:39.503367006Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:39.583776414Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:39.664100798Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:39.74378259Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:39.823702653Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:39.919556099Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:39.999560803Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:40.082840132Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:40.175174633Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:40.256191273Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:40.335550312Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:40.4161834Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:40.496359848Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:40.576418088Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:40.672991342Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:40.752283534Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:40.832015021Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:40.927131731Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:41.007544435Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:41.087501747Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:41.167844338Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:41.249831219Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:41.327476786Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:41.423119Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:41.50359964Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:41.583507415Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:41.662999927Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:41.744332087Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:41.825068791Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:41.903537462Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:41.983613334Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:42.067522167Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:42.144117173Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:42.223515349Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:42.303567989Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:42.38686815Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:42.463906388Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:42.543535188Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:42.623683347Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:42.703076691Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:42.783071155Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:42.864430867Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:42.943578994Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:43.023105202Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:43.103094769Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:43.183035601Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:43.263255153Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:43.343456656Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:43.423615984Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:43.50420024Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:43.583720624Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:43.663670671Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:43.744287535Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:43.822801038Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:43.91893218Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:43.999361524Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:44.079743284Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:44.160206036Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:44.239879955Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:44.319450995Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:44.415032473Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:44.495407352Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:44.575507128Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:44.671937534Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:44.751278814Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:44.831380829Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:44.926908675Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:45.007186979Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:45.087042115Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:45.167441698Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:45.251087043Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:45.328206114Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:45.423672904Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:45.503534823Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:45.583926247Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:45.664116423Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:45.743556358Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:45.825388358Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:45.919012716Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:46.0001771Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:46.081021196Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:46.175305777Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:46.255459216Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:46.335666128Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:46.419161905Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:46.495492655Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:46.575906031Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:46.655437007Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:46.735384206Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:46.816005358Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:46.895401133Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:46.978306286Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:47.054974092Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:47.135045676Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:47.215239724Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:47.295496395Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:47.375356267Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:47.455331243Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:47.539493196Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:47.615706186Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:47.694739593Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:47.775689257Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:47.863834092Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:47.95090731Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:48.031374638Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:48.113436782Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:48.190858317Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:48.271358701Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:48.351290636Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:48.431319916Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:48.511632556Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:48.591257963Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:48.675558284Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:48.752543979Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:48.831490858Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:48.926749167Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:49.007450607Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:49.087738991Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:49.16745899Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:49.249841711Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:49.32780363Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:49.423081075Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:49.503341459Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:49.583407666Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:49.66412901Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:49.743192658Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:49.826325042Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:49.918811831Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:50.000179319Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:50.08036927Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:50.175224284Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:50.254989051Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:50.334787259Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:50.415271995Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:50.496059546Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:50.574766457Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:50.670392447Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:50.751018655Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:50.830769982Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:50.926362788Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:51.009091461Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:51.086985123Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:51.167161795Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:51.246762594Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:51.32669901Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:51.425101225Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:51.508578729Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:51.584366503Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:51.663010886Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:51.743373606Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:51.822844165Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:51.902941701Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:51.982826788Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:52.064554436Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:52.1452673Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:52.223071779Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:52.302839426Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:52.385147715Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:52.463004545Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:52.542720417Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:52.62291728Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:52.70300192Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:52.782694079Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:52.864334975Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:52.942746942Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:53.02345251Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:53.102847805Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:53.183136605Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:53.264149597Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:53.342945404Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:53.423170075Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:53.503590747Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:53.583499066Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:53.66338697Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:53.743990745Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:53.823513785Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:53.919162526Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:53.999197246Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:54.080732574Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:54.174550851Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:54.255199779Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:54.337648835Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:54.415364226Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:54.495181217Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:54.574521856Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:54.65497296Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:54.734647647Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:54.815636511Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:54.913428389Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:54.991156228Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:55.071289827Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:55.167034025Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:55.247024489Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:55.326945992Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:55.424921262Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:55.507104399Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:55.583472685Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:55.669127118Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:55.760002738Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:55.839318449Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:55.919151569Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:55.999049264Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:56.084203634Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:56.174855701Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:56.254940885Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:56.335243572Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:56.415384596Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:56.495088467Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:56.575051154Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:56.658014483Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:56.736311154Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:56.814956817Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:56.894966128Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:56.974879023Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:57.055232431Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:57.134901774Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:57.217531567Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:57.295427757Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:57.375045132Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:57.455112012Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:57.535166155Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:57.615216139Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:57.69495745Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:57.777892907Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:57.855082921Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:57.934651912Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:58.015055432Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:58.094831047Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:58.175167239Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:58.254902886Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:58.33665783Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:58.415031429Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:58.495127684Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:58.576265924Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:58.670304393Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:58.751368233Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:58.831245288Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:58.929557646Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:59.006910989Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:59.086727948Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:59.166975084Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:59.247466539Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:59.326864522Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:59.422481968Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:59.50561784Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:59.583165423Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:59.6679972Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:59.743300333Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:59.823022669Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:59.91810325Z", "value": 79.2},
{"timestamp": "2024-03-23T00:36:59.998612626Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:00.080472498Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:00.174438806Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:00.257333047Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:00.335023733Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:00.415224469Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:00.494966516Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:00.574994899Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:00.671984057Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:00.75108396Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:00.830950424Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:00.926154109Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:01.006151676Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:01.08669462Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:01.167386907Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:01.248167323Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:01.326942778Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:01.422479231Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:01.503020863Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:01.583368222Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:01.662315933Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:01.742608957Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:01.824440189Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:01.902895292Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:01.982843227Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:02.064389435Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:02.142239801Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:02.222933913Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:02.302831352Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:02.386691321Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:02.462869623Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:02.54255871Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:02.622664757Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:02.703370933Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:02.783196596Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:02.862581747Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:02.946373652Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:03.022971826Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:03.102745713Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:03.185322545Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:03.263078576Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:03.342967311Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:03.423057262Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:03.505341038Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:03.583056653Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:03.662955756Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:03.742679243Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:03.822307978Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:03.918244496Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:03.998815152Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:04.083024688Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:04.174405588Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:04.254529107Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:04.334528691Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:04.415135314Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:04.495030321Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:04.574670833Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:04.671892759Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:04.750174453Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:04.830973845Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:04.92605305Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:05.007243514Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:05.086997049Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:05.167209304Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:05.248708696Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:05.326632662Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:05.422385308Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:05.502979803Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:05.583094939Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:05.662902074Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:05.757750111Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:05.842124384Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:05.918756094Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:05.998865821Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:06.080065309Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:06.174327074Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:06.254867169Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:06.335079968Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:06.420271874Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:06.495321279Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:06.57468467Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:06.654786269Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:06.734491132Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:06.8150479Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:06.894190779Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:06.97552233Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:07.055269177Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:07.134485976Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:07.214847736Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:07.294681655Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:07.37473999Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:07.454294997Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:07.536015829Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:07.615094324Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:07.695098835Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:07.774450322Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:07.85528277Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:07.9345132Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:08.014567632Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:08.095467375Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:08.175135118Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:08.254695149Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:08.334447788Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:08.415130668Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:08.494511243Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:08.574976426Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:08.670259855Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:08.750943567Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:08.831143054Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:08.925665267Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:09.006993971Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:09.086654194Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:09.166892817Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:09.246686832Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:09.326373583Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:09.422082292Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:09.502580788Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:09.582899475Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:09.662072754Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:09.742790033Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:09.822418768Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:09.91783983Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:09.998552981Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:10.078763476Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:10.158922068Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:10.238477267Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:10.319951442Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:10.414096631Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:10.494573206Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:10.574366293Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:10.669244058Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:10.750302234Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:10.829975001Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:10.926964799Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:11.006370398Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:11.087375741Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:11.166534396Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:11.246588475Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:11.326867418Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:11.422134975Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:11.505537024Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:11.582679006Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:11.662789021Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:11.7417351Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:11.821705691Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:11.902893211Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:11.982486554Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:12.066457882Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:12.142706104Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:12.222214455Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:12.30270623Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:12.382916469Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:12.462591604Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:12.542726867Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:12.623542451Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:12.702717266Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:12.782604913Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:12.862842576Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:12.942670095Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:13.02255995Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:13.103137485Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:13.183838061Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:13.263189228Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:13.342406634Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:13.422451562Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:13.502793161Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:13.582247272Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:13.663888231Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:13.75352353Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:13.837509675Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:13.918603082Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:13.997847721Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:14.078619817Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:14.173534094Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:14.254430477Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:14.336994669Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:14.414351403Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:14.49497281Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:14.574451305Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:14.669513518Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:14.749766349Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:14.830320589Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:14.925712658Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:15.005741233Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:15.086592912Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:15.166809391Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:15.246213998Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:15.326186989Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:15.421710642Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:15.504928499Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:15.582310673Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:15.663114096Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:15.742433135Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:15.822276942Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:15.917159027Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:15.998221586Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:16.078136465Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:16.158866353Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:16.237807343Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:16.318108526Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:16.4137221Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:16.494482771Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:16.574417938Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:16.658897555Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:16.73467864Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:16.814391599Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:16.894157806Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:16.974492237Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:17.054408364Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:17.134185995Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:17.215901195Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:17.294665065Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:17.374183688Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:17.454302215Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:17.535492295Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:17.614727493Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:17.694572324Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:17.778250981Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:17.85410829Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:17.934596546Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:18.014543905Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:18.097459361Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:18.174688287Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:18.253654205Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:18.334762141Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:18.414336892Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:18.494432475Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:18.574201977Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:18.66912595Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:18.75018771Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:18.830459453Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:18.928714947Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:19.006239553Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:19.08608704Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:19.167091135Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:19.246395646Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:19.326958845Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:19.421680706Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:19.506330691Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:19.582715072Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:19.662659327Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:19.742023614Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:19.821857149Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:19.917517314Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:19.997885857Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:20.079617729Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:20.173346821Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:20.253746116Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:20.334074947Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:20.414540386Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:20.494838401Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:20.574398528Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:20.672907046Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:20.750932485Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:20.829622659Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:20.925207496Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:21.005798695Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:21.086108454Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:21.16676951Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:21.247917925Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:21.326152099Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:21.422250664Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:21.501570343Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:21.582526886Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:21.661693189Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:21.741884004Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:21.823087684Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:21.902163746Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:21.982247073Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:22.061813536Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:22.142082399Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:22.22257827Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:22.30517059Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:22.382212252Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:22.462155099Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:22.541462393Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:22.622211001Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:22.701810103Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:22.781857014Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:22.865509943Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:22.942392436Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:23.021702803Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:23.102479826Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:23.182249233Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:23.261894128Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:23.342051471Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:23.424646991Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:23.502621069Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:23.581752684Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:23.662445035Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:23.742170058Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:23.821859528Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:23.917485869Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:23.999419341Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:24.078097067Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:24.15801681Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:24.238475049Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:24.318349Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:24.413374349Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:24.494187628Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:24.578122156Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:24.669257584Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:24.749217359Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:24.829632558Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:24.925266643Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:25.005877938Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:25.085886705Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:25.167423728Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:25.246067566Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:25.325881837Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:25.42130101Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:25.501714065Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:25.581330896Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:25.662563919Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:25.743931983Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:25.822253293Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:25.919618482Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:25.997880401Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:26.077669327Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:26.158354159Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:26.238494701Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:26.319288429Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:26.413452753Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:26.493618416Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:26.573772175Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:26.653711214Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:26.733697452Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:26.813285707Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:26.893843242Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:26.973799177Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:27.054332424Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:27.134140807Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:27.213790086Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:27.294090245Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:27.373802371Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:27.45736074Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:27.534414369Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:27.613685856Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:27.695228351Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:27.773534365Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:27.863412256Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:27.948748449Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:28.031105889Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:28.110184991Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:28.189761886Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:28.269669949Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:28.34956726Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:28.429585658Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:28.509688633Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:28.592316729Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:28.670518231Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:28.749842614Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:28.829888757Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:28.924647577Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:29.004968728Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:29.085610935Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:29.168339031Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:29.246121557Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:29.325794516Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:29.421226008Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:29.501567671Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:29.58165023Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:29.662851349Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:29.744712533Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:29.821854867Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:29.916620023Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:29.997445942Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:30.077569621Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:30.158106964Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:30.237585587Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:30.323266548Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:30.413481654Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:30.493821781Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:30.574208628Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:30.669257977Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:30.7501062Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:30.829559479Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:30.926979452Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:31.005644922Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:31.085463897Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:31.165340888Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:31.245500855Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:31.325554869Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:31.42122137Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:31.503104026Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:31.581521592Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:31.661699031Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:31.741569685Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:31.821719156Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:31.904250004Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:31.981364786Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:32.065511442Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:32.141808303Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:32.220958766Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:32.301596237Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:32.38225374Z", "value": 79.2},
{"timestamp": "2024-03-23T00:37:32.462854763Z", "value": 80},
{"timestamp": "2024-03-23T00:37:32.541698121Z", "value": 80},
{"timestamp": "2024-03-23T00:37:32.623650313Z", "value": 80},
{"timestamp": "2024-03-23T00:37:32.701689031Z", "value": 80},
{"timestamp": "2024-03-23T00:37:32.781498789Z", "value": 80},
{"timestamp": "2024-03-23T00:37:32.861595844Z", "value": 80},
{"timestamp": "2024-03-23T00:37:32.941738211Z", "value": 80},
{"timestamp": "2024-03-23T00:37:33.021778434Z", "value": 80},
{"timestamp": "2024-03-23T00:37:33.10143488Z", "value": 80},
{"timestamp": "2024-03-23T00:37:33.182927584Z", "value": 80},
{"timestamp": "2024-03-23T00:37:33.263376639Z", "value": 80},
{"timestamp": "2024-03-23T00:37:33.341493149Z", "value": 80},
{"timestamp": "2024-03-23T00:37:33.420924699Z", "value": 80},
{"timestamp": "2024-03-23T00:37:33.50162553Z", "value": 80},
{"timestamp": "2024-03-23T00:37:33.581458937Z", "value": 80},
{"timestamp": "2024-03-23T00:37:33.661801304Z", "value": 80},
{"timestamp": "2024-03-23T00:37:33.743928567Z", "value": 80},
{"timestamp": "2024-03-23T00:37:33.821303317Z", "value": 80},
{"timestamp": "2024-03-23T00:37:33.919437531Z", "value": 80},
{"timestamp": "2024-03-23T00:37:33.997488569Z", "value": 80},
{"timestamp": "2024-03-23T00:37:34.077716855Z", "value": 80},
{"timestamp": "2024-03-23T00:37:34.172938716Z", "value": 80},
{"timestamp": "2024-03-23T00:37:34.253536667Z", "value": 80},
{"timestamp": "2024-03-23T00:37:34.336742779Z", "value": 80},
{"timestamp": "2024-03-23T00:37:34.413668856Z", "value": 80},
{"timestamp": "2024-03-23T00:37:34.493577623Z", "value": 80},
{"timestamp": "2024-03-23T00:37:34.573489302Z", "value": 80},
{"timestamp": "2024-03-23T00:37:34.668975002Z", "value": 80},
{"timestamp": "2024-03-23T00:37:34.749184633Z", "value": 80},
{"timestamp": "2024-03-23T00:37:34.829545016Z", "value": 80},
{"timestamp": "2024-03-23T00:37:34.926660829Z", "value": 80},
{"timestamp": "2024-03-23T00:37:35.00549318Z", "value": 80},
{"timestamp": "2024-03-23T00:37:35.08545977Z", "value": 80},
{"timestamp": "2024-03-23T00:37:35.165374649Z", "value": 80},
{"timestamp": "2024-03-23T00:37:35.24523292Z", "value": 80},
{"timestamp": "2024-03-23T00:37:35.325563446Z", "value": 80},
{"timestamp": "2024-03-23T00:37:35.421621531Z", "value": 80},
{"timestamp": "2024-03-23T00:37:35.503193435Z", "value": 80},
{"timestamp": "2024-03-23T00:37:35.581496569Z", "value": 80},
{"timestamp": "2024-03-23T00:37:35.661745879Z", "value": 80},
{"timestamp": "2024-03-23T00:37:35.742255126Z", "value": 80},
{"timestamp": "2024-03-23T00:37:35.821301269Z", "value": 80},
{"timestamp": "2024-03-23T00:37:35.918452762Z", "value": 80},
{"timestamp": "2024-03-23T00:37:36.01310339Z", "value": 80},
{"timestamp": "2024-03-23T00:37:36.094722718Z", "value": 80},
{"timestamp": "2024-03-23T00:37:36.173483836Z", "value": 80},
{"timestamp": "2024-03-23T00:37:36.253658523Z", "value": 80},
{"timestamp": "2024-03-23T00:37:36.333239481Z", "value": 80},
{"timestamp": "2024-03-23T00:37:36.41380812Z", "value": 80},
{"timestamp": "2024-03-23T00:37:36.493106198Z", "value": 80},
{"timestamp": "2024-03-23T00:37:36.574278998Z", "value": 80},
{"timestamp": "2024-03-23T00:37:36.654848916Z", "value": 80},
{"timestamp": "2024-03-23T00:37:36.733410771Z", "value": 80},
{"timestamp": "2024-03-23T00:37:36.813213169Z", "value": 80},
{"timestamp": "2024-03-23T00:37:36.893160752Z", "value": 80},
{"timestamp": "2024-03-23T00:37:36.973629039Z", "value": 80},
{"timestamp": "2024-03-23T00:37:37.054341294Z", "value": 80},
{"timestamp": "2024-03-23T00:37:37.136559149Z", "value": 80},
{"timestamp": "2024-03-23T00:37:37.213433995Z", "value": 80},
{"timestamp": "2024-03-23T00:37:37.293356713Z", "value": 80},
{"timestamp": "2024-03-23T00:37:37.373290888Z", "value": 80},
{"timestamp": "2024-03-23T00:37:37.453203559Z", "value": 80},
{"timestamp": "2024-03-23T00:37:37.534347174Z", "value": 80},
{"timestamp": "2024-03-23T00:37:37.613728036Z", "value": 80},
{"timestamp": "2024-03-23T00:37:37.694453475Z", "value": 80},
{"timestamp": "2024-03-23T00:37:37.773261729Z", "value": 80},
{"timestamp": "2024-03-23T00:37:37.853588544Z", "value": 80},
{"timestamp": "2024-03-23T00:37:37.932896126Z", "value": 80},
{"timestamp": "2024-03-23T00:37:38.013223709Z", "value": 80},
{"timestamp": "2024-03-23T00:37:38.094103516Z", "value": 80},
{"timestamp": "2024-03-23T00:37:38.173337659Z", "value": 80},
{"timestamp": "2024-03-23T00:37:38.25463065Z", "value": 80},
{"timestamp": "2024-03-23T00:37:38.333265624Z", "value": 80},
{"timestamp": "2024-03-23T00:37:38.413544695Z", "value": 80},
{"timestamp": "2024-03-23T00:37:38.493422613Z", "value": 80},
{"timestamp": "2024-03-23T00:37:38.573559316Z", "value": 80},
{"timestamp": "2024-03-23T00:37:38.670546041Z", "value": 80},
{"timestamp": "2024-03-23T00:37:38.749046839Z", "value": 80},
{"timestamp": "2024-03-23T00:37:38.833210519Z", "value": 80},
{"timestamp": "2024-03-23T00:37:38.92446329Z", "value": 80},
{"timestamp": "2024-03-23T00:37:39.005159065Z", "value": 80},
{"timestamp": "2024-03-23T00:37:39.085377752Z", "value": 80},
{"timestamp": "2024-03-23T00:37:39.165461655Z", "value": 80},
{"timestamp": "2024-03-23T00:37:39.245261749Z", "value": 80},
{"timestamp": "2024-03-23T00:37:39.325282996Z", "value": 80},
{"timestamp": "2024-03-23T00:37:39.421873049Z", "value": 80},
{"timestamp": "2024-03-23T00:37:39.501169207Z", "value": 80},
{"timestamp": "2024-03-23T00:37:39.581145014Z", "value": 80},
{"timestamp": "2024-03-23T00:37:39.661694069Z", "value": 80},
{"timestamp": "2024-03-23T00:37:39.742777524Z", "value": 80},
{"timestamp": "2024-03-23T00:37:39.821408914Z", "value": 80},
{"timestamp": "2024-03-23T00:37:39.919540215Z", "value": 80},
{"timestamp": "2024-03-23T00:37:39.99913887Z", "value": 80},
{"timestamp": "2024-03-23T00:37:40.079564213Z", "value": 80},
{"timestamp": "2024-03-23T00:37:40.17263084Z", "value": 80},
{"timestamp": "2024-03-23T00:37:40.253268887Z", "value": 80},
{"timestamp": "2024-03-23T00:37:40.333253494Z", "value": 80},
{"timestamp": "2024-03-23T00:37:40.414464757Z", "value": 80},
{"timestamp": "2024-03-23T00:37:40.493479859Z", "value": 80},
{"timestamp": "2024-03-23T00:37:40.574427154Z", "value": 80},
{"timestamp": "2024-03-23T00:37:40.66872975Z", "value": 80},
{"timestamp": "2024-03-23T00:37:40.749187605Z", "value": 80},
{"timestamp": "2024-03-23T00:37:40.828627635Z", "value": 80},
{"timestamp": "2024-03-23T00:37:40.924514456Z", "value": 80},
{"timestamp": "2024-03-23T00:37:41.004735255Z", "value": 80},
{"timestamp": "2024-03-23T00:37:41.084815829Z", "value": 80},
{"timestamp": "2024-03-23T00:37:41.168076277Z", "value": 80},
{"timestamp": "2024-03-23T00:37:41.245557171Z", "value": 80},
{"timestamp": "2024-03-23T00:37:41.325325169Z", "value": 80},
{"timestamp": "2024-03-23T00:37:41.421206614Z", "value": 80},
{"timestamp": "2024-03-23T00:37:41.501213845Z", "value": 80},
{"timestamp": "2024-03-23T00:37:41.581382259Z", "value": 80},
{"timestamp": "2024-03-23T00:37:41.661398642Z", "value": 80},
{"timestamp": "2024-03-23T00:37:41.742985521Z", "value": 80},
{"timestamp": "2024-03-23T00:37:41.821326511Z", "value": 80},
{"timestamp": "2024-03-23T00:37:41.90108011Z", "value": 80},
{"timestamp": "2024-03-23T00:37:41.981076012Z", "value": 80},
{"timestamp": "2024-03-23T00:37:42.061025675Z", "value": 80},
{"timestamp": "2024-03-23T00:37:42.145668107Z", "value": 80},
{"timestamp": "2024-03-23T00:37:42.221236936Z", "value": 80},
{"timestamp": "2024-03-23T00:37:42.301773127Z", "value": 80},
{"timestamp": "2024-03-23T00:37:42.381272933Z", "value": 80},
{"timestamp": "2024-03-23T00:37:42.461302276Z", "value": 80},
{"timestamp": "2024-03-23T00:37:42.541169474Z", "value": 80},
{"timestamp": "2024-03-23T00:37:42.621061729Z", "value": 80},
{"timestamp": "2024-03-23T00:37:42.701003263Z", "value": 80},
{"timestamp": "2024-03-23T00:37:42.78110659Z", "value": 80},
{"timestamp": "2024-03-23T00:37:42.86395459Z", "value": 80},
{"timestamp": "2024-03-23T00:37:42.940771131Z", "value": 80},
{"timestamp": "2024-03-23T00:37:43.023348251Z", "value": 80},
{"timestamp": "2024-03-23T00:37:43.101106648Z", "value": 80},
{"timestamp": "2024-03-23T00:37:43.180888119Z", "value": 80},
{"timestamp": "2024-03-23T00:37:43.261552854Z", "value": 80},
{"timestamp": "2024-03-23T00:37:43.3411989Z", "value": 80},
{"timestamp": "2024-03-23T00:37:43.424114164Z", "value": 80},
{"timestamp": "2024-03-23T00:37:43.502170353Z", "value": 80},
{"timestamp": "2024-03-23T00:37:43.581218064Z", "value": 80},
{"timestamp": "2024-03-23T00:37:43.661424174Z", "value": 80},
{"timestamp": "2024-03-23T00:37:43.741057101Z", "value": 80},
{"timestamp": "2024-03-23T00:37:43.821171019Z", "value": 80},
{"timestamp": "2024-03-23T00:37:43.921562962Z", "value": 80},
{"timestamp": "2024-03-23T00:37:44.003459089Z", "value": 80},
{"timestamp": "2024-03-23T00:37:44.077288141Z", "value": 80},
{"timestamp": "2024-03-23T00:37:44.159400589Z", "value": 80},
{"timestamp": "2024-03-23T00:37:44.236912554Z", "value": 80},
{"timestamp": "2024-03-23T00:37:44.317834793Z", "value": 80},
{"timestamp": "2024-03-23T00:37:44.412493741Z", "value": 80},
{"timestamp": "2024-03-23T00:37:44.49309294Z", "value": 80},
{"timestamp": "2024-03-23T00:37:44.575237579Z", "value": 80},
{"timestamp": "2024-03-23T00:37:44.668421871Z", "value": 80},
{"timestamp": "2024-03-23T00:37:44.748719502Z", "value": 80},
{"timestamp": "2024-03-23T00:37:44.829046668Z", "value": 80},
{"timestamp": "2024-03-23T00:37:44.935995125Z", "value": 80},
{"timestamp": "2024-03-23T00:37:45.020393461Z", "value": 80},
{"timestamp": "2024-03-23T00:37:45.100626548Z", "value": 80},
{"timestamp": "2024-03-23T00:37:45.182750483Z", "value": 80},
{"timestamp": "2024-03-23T00:37:45.261193937Z", "value": 80},
{"timestamp": "2024-03-23T00:37:45.340997392Z", "value": 80},
{"timestamp": "2024-03-23T00:37:45.42128155Z", "value": 80},
{"timestamp": "2024-03-23T00:37:45.502155597Z", "value": 80},
{"timestamp": "2024-03-23T00:37:45.581839883Z", "value": 80},
{"timestamp": "2024-03-23T00:37:45.661546218Z", "value": 80},
{"timestamp": "2024-03-23T00:37:45.743646569Z", "value": 80},
{"timestamp": "2024-03-23T00:37:45.821183047Z", "value": 80},
{"timestamp": "2024-03-23T00:37:45.917804108Z", "value": 80},
{"timestamp": "2024-03-23T00:37:46.012716624Z", "value": 80},
{"timestamp": "2024-03-23T00:37:46.092913486Z", "value": 80},
{"timestamp": "2024-03-23T00:37:46.172389389Z", "value": 80},
{"timestamp": "2024-03-23T00:37:46.252851275Z", "value": 80},
{"timestamp": "2024-03-23T00:37:46.33712078Z", "value": 80},
{"timestamp": "2024-03-23T00:37:46.414358409Z", "value": 80},
{"timestamp": "2024-03-23T00:37:46.493017799Z", "value": 80},
{"timestamp": "2024-03-23T00:37:46.57299319Z", "value": 80},
{"timestamp": "2024-03-23T00:37:46.653097956Z", "value": 80},
{"timestamp": "2024-03-23T00:37:46.732952771Z", "value": 80},
{"timestamp": "2024-03-23T00:37:46.812962721Z", "value": 80},
{"timestamp": "2024-03-23T00:37:46.894469792Z", "value": 80},
{"timestamp": "2024-03-23T00:37:46.974691327Z", "value": 80},
{"timestamp": "2024-03-23T00:37:47.052535676Z", "value": 80},
{"timestamp": "2024-03-23T00:37:47.133572379Z", "value": 80},
{"timestamp": "2024-03-23T00:37:47.212622585Z", "value": 80},
{"timestamp": "2024-03-23T00:37:47.29325116Z", "value": 80},
{"timestamp": "2024-03-23T00:37:47.373137463Z", "value": 80},
{"timestamp": "2024-03-23T00:37:47.453141269Z", "value": 80},
{"timestamp": "2024-03-23T00:37:47.532973076Z", "value": 80},
{"timestamp": "2024-03-23T00:37:47.612873874Z", "value": 80},
{"timestamp": "2024-03-23T00:37:47.693080337Z", "value": 80},
{"timestamp": "2024-03-23T00:37:47.773009295Z", "value": 80},
{"timestamp": "2024-03-23T00:37:47.852694029Z", "value": 80},
{"timestamp": "2024-03-23T00:37:47.933578156Z", "value": 80},
{"timestamp": "2024-03-23T00:37:48.014291915Z", "value": 80},
{"timestamp": "2024-03-23T00:37:48.093317033Z", "value": 80},
{"timestamp": "2024-03-23T00:37:48.172820679Z", "value": 80},
{"timestamp": "2024-03-23T00:37:48.253328038Z", "value": 80},
{"timestamp": "2024-03-23T00:37:48.33243818Z", "value": 80},
{"timestamp": "2024-03-23T00:37:48.413035171Z", "value": 80},
{"timestamp": "2024-03-23T00:37:48.492795681Z", "value": 80},
{"timestamp": "2024-03-23T00:37:48.574518144Z", "value": 80},
{"timestamp": "2024-03-23T00:37:48.668492516Z", "value": 80},
{"timestamp": "2024-03-23T00:37:48.750281059Z", "value": 80},
{"timestamp": "2024-03-23T00:37:48.828846561Z", "value": 80},
{"timestamp": "2024-03-23T00:37:48.925109414Z", "value": 80},
{"timestamp": "2024-03-23T00:37:49.005226084Z", "value": 80},
{"timestamp": "2024-03-23T00:37:49.084794243Z", "value": 80},
{"timestamp": "2024-03-23T00:37:49.168976931Z", "value": 80},
{"timestamp": "2024-03-23T00:37:49.245054528Z", "value": 80},
{"timestamp": "2024-03-23T00:37:49.32484227Z", "value": 80},
{"timestamp": "2024-03-23T00:37:49.419963586Z", "value": 80},
{"timestamp": "2024-03-23T00:37:49.500837345Z", "value": 80},
{"timestamp": "2024-03-23T00:37:49.58093616Z", "value": 80},
{"timestamp": "2024-03-23T00:37:49.66114019Z", "value": 80},
{"timestamp": "2024-03-23T00:37:49.741666045Z", "value": 80},
{"timestamp": "2024-03-23T00:37:49.820909915Z", "value": 80},
{"timestamp": "2024-03-23T00:37:49.916585183Z", "value": 80},
{"timestamp": "2024-03-23T00:37:49.99674435Z", "value": 80},
{"timestamp": "2024-03-23T00:37:50.077032509Z", "value": 80},
{"timestamp": "2024-03-23T00:37:50.172131617Z", "value": 80},
{"timestamp": "2024-03-23T00:37:50.255536Z", "value": 80},
{"timestamp": "2024-03-23T00:37:50.332735358Z", "value": 80},
{"timestamp": "2024-03-23T00:37:50.413505885Z", "value": 80},
{"timestamp": "2024-03-23T00:37:50.492443163Z", "value": 80},
{"timestamp": "2024-03-23T00:37:50.573103993Z", "value": 80},
{"timestamp": "2024-03-23T00:37:50.667866845Z", "value": 80},
{"timestamp": "2024-03-23T00:37:50.752017117Z", "value": 80},
{"timestamp": "2024-03-23T00:37:50.829680795Z", "value": 80},
{"timestamp": "2024-03-23T00:37:50.923948639Z", "value": 80},
{"timestamp": "2024-03-23T00:37:51.004321821Z", "value": 80},
{"timestamp": "2024-03-23T00:37:51.084350876Z", "value": 80},
{"timestamp": "2024-03-23T00:37:51.164824154Z", "value": 80},
{"timestamp": "2024-03-23T00:37:51.244581337Z", "value": 80},
{"timestamp": "2024-03-23T00:37:51.324651863Z", "value": 80},
{"timestamp": "2024-03-23T00:37:51.421604636Z", "value": 80},
{"timestamp": "2024-03-23T00:37:51.500371802Z", "value": 80},
{"timestamp": "2024-03-23T00:37:51.580649433Z", "value": 80},
{"timestamp": "2024-03-23T00:37:51.660855159Z", "value": 80},
{"timestamp": "2024-03-23T00:37:51.740837877Z", "value": 80},
{"timestamp": "2024-03-23T00:37:51.820627604Z", "value": 80},
{"timestamp": "2024-03-23T00:37:51.900405298Z", "value": 80},
{"timestamp": "2024-03-23T00:37:51.983263794Z", "value": 80},
{"timestamp": "2024-03-23T00:37:52.060515855Z", "value": 80},
{"timestamp": "2024-03-23T00:37:52.140369677Z", "value": 80},
{"timestamp": "2024-03-23T00:37:52.223778701Z", "value": 80},
{"timestamp": "2024-03-23T00:37:52.300636138Z", "value": 80},
{"timestamp": "2024-03-23T00:37:52.380674281Z", "value": 80},
{"timestamp": "2024-03-23T00:37:52.460414023Z", "value": 80},
{"timestamp": "2024-03-23T00:37:52.540636677Z", "value": 80},
{"timestamp": "2024-03-23T00:37:52.620648772Z", "value": 80},
{"timestamp": "2024-03-23T00:37:52.70102141Z", "value": 80},
{"timestamp": "2024-03-23T00:37:52.780370881Z", "value": 80},
{"timestamp": "2024-03-23T00:37:52.860394143Z", "value": 80},
{"timestamp": "2024-03-23T00:38:03.116421613Z", "value": 80},
{"timestamp": "2024-03-23T00:38:03.196848395Z", "value": 80},
{"timestamp": "2024-03-23T00:38:03.276677226Z", "value": 80},
{"timestamp": "2024-03-23T00:38:03.35631828Z", "value": 80},
{"timestamp": "2024-03-23T00:38:03.436502342Z", "value": 80},
{"timestamp": "2024-03-23T00:38:03.516245572Z", "value": 80},
{"timestamp": "2024-03-23T00:38:03.59641197Z", "value": 80},
{"timestamp": "2024-03-23T00:38:03.676322785Z", "value": 80},
{"timestamp": "2024-03-23T00:38:03.756739167Z", "value": 80},
{"timestamp": "2024-03-23T00:38:03.836911261Z", "value": 80},
{"timestamp": "2024-03-23T00:38:03.916601243Z", "value": 80},
{"timestamp": "2024-03-23T00:38:03.996639418Z", "value": 80},
{"timestamp": "2024-03-23T00:38:04.078193048Z", "value": 80},
{"timestamp": "2024-03-23T00:38:04.171838588Z", "value": 80},
{"timestamp": "2024-03-23T00:38:04.252139546Z", "value": 80},
{"timestamp": "2024-03-23T00:38:04.332326168Z", "value": 80},
{"timestamp": "2024-03-23T00:38:04.412648855Z", "value": 80},
{"timestamp": "2024-03-23T00:38:04.495248854Z", "value": 80},
{"timestamp": "2024-03-23T00:38:04.572689427Z", "value": 80},
{"timestamp": "2024-03-23T00:38:04.667975735Z", "value": 80},
{"timestamp": "2024-03-23T00:38:04.748261173Z", "value": 80},
{"timestamp": "2024-03-23T00:38:04.828109172Z", "value": 80},
{"timestamp": "2024-03-23T00:38:04.923803832Z", "value": 80},
{"timestamp": "2024-03-23T00:38:05.004409206Z", "value": 80},
{"timestamp": "2024-03-23T00:38:05.087357045Z", "value": 80},
{"timestamp": "2024-03-23T00:38:05.164824147Z", "value": 80},
{"timestamp": "2024-03-23T00:38:05.244395409Z", "value": 80},
{"timestamp": "2024-03-23T00:38:05.324258863Z", "value": 80},
{"timestamp": "2024-03-23T00:38:05.420115539Z", "value": 80},
{"timestamp": "2024-03-23T00:38:05.500325617Z", "value": 80},
{"timestamp": "2024-03-23T00:38:05.582677968Z", "value": 80},
{"timestamp": "2024-03-23T00:38:05.661353358Z", "value": 80},
{"timestamp": "2024-03-23T00:38:05.740066732Z", "value": 80},
{"timestamp": "2024-03-23T00:38:05.820059274Z", "value": 80},
{"timestamp": "2024-03-23T00:38:05.915763342Z", "value": 80},
{"timestamp": "2024-03-23T00:38:05.996371084Z", "value": 80},
{"timestamp": "2024-03-23T00:38:06.076887947Z", "value": 80},
{"timestamp": "2024-03-23T00:38:06.171662958Z", "value": 80},
{"timestamp": "2024-03-23T00:38:06.255143022Z", "value": 80},
{"timestamp": "2024-03-23T00:38:06.332361547Z", "value": 80},
{"timestamp": "2024-03-23T00:38:06.413448202Z", "value": 80},
{"timestamp": "2024-03-23T00:38:06.492411719Z", "value": 80},
{"timestamp": "2024-03-23T00:38:06.571740581Z", "value": 80},
{"timestamp": "2024-03-23T00:38:06.652101924Z", "value": 80},
{"timestamp": "2024-03-23T00:38:06.73248685Z", "value": 80},
{"timestamp": "2024-03-23T00:38:06.813750593Z", "value": 80},
{"timestamp": "2024-03-23T00:38:06.89250675Z", "value": 80},
{"timestamp": "2024-03-23T00:38:06.972378172Z", "value": 80},
{"timestamp": "2024-03-23T00:38:07.052192571Z", "value": 80},
{"timestamp": "2024-03-23T00:38:07.132284889Z", "value": 80},
{"timestamp": "2024-03-23T00:38:07.212215127Z", "value": 80},
{"timestamp": "2024-03-23T00:38:07.292163221Z", "value": 80},
{"timestamp": "2024-03-23T00:38:07.37551362Z", "value": 80},
{"timestamp": "2024-03-23T00:38:07.452534769Z", "value": 80},
{"timestamp": "2024-03-23T00:38:07.533569424Z", "value": 80},
{"timestamp": "2024-03-23T00:38:07.611956717Z", "value": 80},
{"timestamp": "2024-03-23T00:38:07.692423276Z", "value": 80},
{"timestamp": "2024-03-23T00:38:07.772086794Z", "value": 80},
{"timestamp": "2024-03-23T00:38:07.852025128Z", "value": 80},
{"timestamp": "2024-03-23T00:38:07.933508807Z", "value": 80},
{"timestamp": "2024-03-23T00:38:08.012395524Z", "value": 80},
{"timestamp": "2024-03-23T00:38:08.092618339Z", "value": 80},
{"timestamp": "2024-03-23T00:38:08.172169057Z", "value": 80},
{"timestamp": "2024-03-23T00:38:08.252297087Z", "value": 80},
{"timestamp": "2024-03-23T00:38:08.332370141Z", "value": 80},
{"timestamp": "2024-03-23T00:38:08.412133339Z", "value": 80},
{"timestamp": "2024-03-23T00:38:08.495423418Z", "value": 80},
{"timestamp": "2024-03-23T00:38:08.572268055Z", "value": 80},
{"timestamp": "2024-03-23T00:38:08.667703259Z", "value": 80},
{"timestamp": "2024-03-23T00:38:08.747596153Z", "value": 80},
{"timestamp": "2024-03-23T00:38:08.828139192Z", "value": 80},
{"timestamp": "2024-03-23T00:38:08.923639452Z", "value": 80},
{"timestamp": "2024-03-23T00:38:09.00416457Z", "value": 80},
{"timestamp": "2024-03-23T00:38:09.083953368Z", "value": 80},
{"timestamp": "2024-03-23T00:38:09.16430335Z", "value": 80},
{"timestamp": "2024-03-23T00:38:09.244305908Z", "value": 80},
{"timestamp": "2024-03-23T00:38:09.324163346Z", "value": 80},
{"timestamp": "2024-03-23T00:38:09.419709494Z", "value": 80},
{"timestamp": "2024-03-23T00:38:09.500411669Z", "value": 80},
{"timestamp": "2024-03-23T00:38:09.580320435Z", "value": 80},
{"timestamp": "2024-03-23T00:38:09.664272435Z", "value": 80},
{"timestamp": "2024-03-23T00:38:09.740297903Z", "value": 80},
{"timestamp": "2024-03-23T00:38:09.819980717Z", "value": 80},
{"timestamp": "2024-03-23T00:38:09.915633457Z", "value": 80},
{"timestamp": "2024-03-23T00:38:09.995669135Z", "value": 80},
{"timestamp": "2024-03-23T00:38:10.077370574Z", "value": 80},
{"timestamp": "2024-03-23T00:38:10.17168357Z", "value": 80},
{"timestamp": "2024-03-23T00:38:10.252650256Z", "value": 80},
{"timestamp": "2024-03-23T00:38:10.331991726Z", "value": 80},
{"timestamp": "2024-03-23T00:38:10.412440172Z", "value": 80},
{"timestamp": "2024-03-23T00:38:10.49214609Z", "value": 80},
{"timestamp": "2024-03-23T00:38:10.572060648Z", "value": 80},
{"timestamp": "2024-03-23T00:38:10.668933165Z", "value": 80},
{"timestamp": "2024-03-23T00:38:10.748051306Z", "value": 80},
{"timestamp": "2024-03-23T00:38:10.827777192Z", "value": 80},
{"timestamp": "2024-03-23T00:38:10.923556044Z", "value": 80},
{"timestamp": "2024-03-23T00:38:11.004086091Z", "value": 80},
{"timestamp": "2024-03-23T00:38:11.083756681Z", "value": 80},
{"timestamp": "2024-03-23T00:38:11.163785319Z", "value": 80},
{"timestamp": "2024-03-23T00:38:11.244084549Z", "value": 80},
{"timestamp": "2024-03-23T00:38:11.323857987Z", "value": 80},
{"timestamp": "2024-03-23T00:38:11.422462088Z", "value": 80},
{"timestamp": "2024-03-23T00:38:11.500169637Z", "value": 80},
{"timestamp": "2024-03-23T00:38:11.580109091Z", "value": 80},
{"timestamp": "2024-03-23T00:38:11.660205761Z", "value": 80},
{"timestamp": "2024-03-23T00:38:11.740127712Z", "value": 80},
{"timestamp": "2024-03-23T00:38:11.819977054Z", "value": 80},
{"timestamp": "2024-03-23T00:38:11.899566235Z", "value": 80},
{"timestamp": "2024-03-23T00:38:11.984053147Z", "value": 80},
{"timestamp": "2024-03-23T00:38:12.060293592Z", "value": 80},
{"timestamp": "2024-03-23T00:38:12.139925078Z", "value": 80},
{"timestamp": "2024-03-23T00:38:12.219861332Z", "value": 80},
{"timestamp": "2024-03-23T00:38:12.30002837Z", "value": 80},
{"timestamp": "2024-03-23T00:38:12.379934608Z", "value": 80},
{"timestamp": "2024-03-23T00:38:12.459874126Z", "value": 80},
{"timestamp": "2024-03-23T00:38:12.543581166Z", "value": 80},
{"timestamp": "2024-03-23T00:38:12.620271338Z", "value": 80},
{"timestamp": "2024-03-23T00:38:12.699923432Z", "value": 80},
{"timestamp": "2024-03-23T00:38:12.780400647Z", "value": 80},
{"timestamp": "2024-03-23T00:38:12.860046117Z", "value": 80},
{"timestamp": "2024-03-23T00:38:12.939841347Z", "value": 80},
{"timestamp": "2024-03-23T00:38:13.019655169Z", "value": 80},
{"timestamp": "2024-03-23T00:38:13.102723168Z", "value": 80},
{"timestamp": "2024-03-23T00:38:13.180093021Z", "value": 80},
{"timestamp": "2024-03-23T00:38:13.260029083Z", "value": 80},
{"timestamp": "2024-03-23T00:38:13.340188537Z", "value": 80},
{"timestamp": "2024-03-23T00:38:13.420018679Z", "value": 80},
{"timestamp": "2024-03-23T00:38:13.500046997Z", "value": 80},
{"timestamp": "2024-03-23T00:38:13.580002803Z", "value": 80},
{"timestamp": "2024-03-23T00:38:13.66332245Z", "value": 80},
{"timestamp": "2024-03-23T00:38:13.740363375Z", "value": 80},
{"timestamp": "2024-03-23T00:38:13.819950989Z", "value": 80},
{"timestamp": "2024-03-23T00:38:13.915418577Z", "value": 80},
{"timestamp": "2024-03-23T00:38:13.997786256Z", "value": 80},
{"timestamp": "2024-03-23T00:38:14.07766075Z", "value": 80},
{"timestamp": "2024-03-23T00:38:14.171592049Z", "value": 80},
{"timestamp": "2024-03-23T00:38:14.256781137Z", "value": 80},
{"timestamp": "2024-03-23T00:38:14.332861742Z", "value": 80},
{"timestamp": "2024-03-23T00:38:14.414177868Z", "value": 80},
{"timestamp": "2024-03-23T00:38:14.492018442Z", "value": 80},
{"timestamp": "2024-03-23T00:38:14.571885768Z", "value": 80},
{"timestamp": "2024-03-23T00:38:14.667330891Z", "value": 80},
{"timestamp": "2024-03-23T00:38:14.747733066Z", "value": 80},
{"timestamp": "2024-03-23T00:38:14.828539816Z", "value": 80},
{"timestamp": "2024-03-23T00:38:14.923102443Z", "value": 80},
{"timestamp": "2024-03-23T00:38:15.003446954Z", "value": 80},
{"timestamp": "2024-03-23T00:38:15.083673576Z", "value": 80},
{"timestamp": "2024-03-23T00:38:15.164589126Z", "value": 80},
{"timestamp": "2024-03-23T00:38:15.243763268Z", "value": 80},
{"timestamp": "2024-03-23T00:38:15.323480226Z", "value": 80},
{"timestamp": "2024-03-23T00:38:15.420434534Z", "value": 80},
{"timestamp": "2024-03-23T00:38:15.499866468Z", "value": 80},
{"timestamp": "2024-03-23T00:38:15.579825442Z", "value": 80},
{"timestamp": "2024-03-23T00:38:15.660272768Z", "value": 80},
{"timestamp": "2024-03-23T00:38:15.740993118Z", "value": 80},
{"timestamp": "2024-03-23T00:38:15.8200063Z", "value": 80},
{"timestamp": "2024-03-23T00:38:15.91610768Z", "value": 80},
{"timestamp": "2024-03-23T00:38:16.000806368Z", "value": 80},
{"timestamp": "2024-03-23T00:38:16.078617309Z", "value": 80},
{"timestamp": "2024-03-23T00:38:16.171747072Z", "value": 80},
{"timestamp": "2024-03-23T00:38:16.251288926Z", "value": 80},
{"timestamp": "2024-03-23T00:38:16.3325175Z", "value": 80},
{"timestamp": "2024-03-23T00:38:16.411811834Z", "value": 80},
{"timestamp": "2024-03-23T00:38:16.492038712Z", "value": 80},
{"timestamp": "2024-03-23T00:38:16.572258774Z", "value": 80},
{"timestamp": "2024-03-23T00:38:16.652058676Z", "value": 80},
{"timestamp": "2024-03-23T00:38:16.732050162Z", "value": 80},
{"timestamp": "2024-03-23T00:38:16.811706512Z", "value": 80},
{"timestamp": "2024-03-23T00:38:16.892422862Z", "value": 80},
{"timestamp": "2024-03-23T00:38:16.972797228Z", "value": 80},
{"timestamp": "2024-03-23T00:38:17.05751998Z", "value": 80},
{"timestamp": "2024-03-23T00:38:17.132205704Z", "value": 80},
{"timestamp": "2024-03-23T00:38:17.211696774Z", "value": 80},
{"timestamp": "2024-03-23T00:38:17.292613956Z", "value": 80},
{"timestamp": "2024-03-23T00:38:17.371654818Z", "value": 80},
{"timestamp": "2024-03-23T00:38:17.451916928Z", "value": 80},
{"timestamp": "2024-03-23T00:38:17.53232499Z", "value": 80},
{"timestamp": "2024-03-23T00:38:17.614637021Z", "value": 80},
{"timestamp": "2024-03-23T00:38:17.69132025Z", "value": 80},
{"timestamp": "2024-03-23T00:38:17.771627864Z", "value": 80},
{"timestamp": "2024-03-23T00:38:17.867508412Z", "value": 80},
{"timestamp": "2024-03-23T00:38:17.947691834Z", "value": 80},
{"timestamp": "2024-03-23T00:38:18.027805784Z", "value": 80},
{"timestamp": "2024-03-23T00:38:18.107931702Z", "value": 80},
{"timestamp": "2024-03-23T00:38:18.18888434Z", "value": 80},
{"timestamp": "2024-03-23T00:38:18.267901234Z", "value": 80},
{"timestamp": "2024-03-23T00:38:18.347728432Z", "value": 80},
{"timestamp": "2024-03-23T00:38:18.42737995Z", "value": 80},
{"timestamp": "2024-03-23T00:38:18.507833452Z", "value": 80},
{"timestamp": "2024-03-23T00:38:18.587871946Z", "value": 80},
{"timestamp": "2024-03-23T00:38:18.667811624Z", "value": 80},
{"timestamp": "2024-03-23T00:38:18.751317895Z", "value": 80},
{"timestamp": "2024-03-23T00:38:18.892812444Z", "value": 80},
{"timestamp": "2024-03-23T00:38:18.972574618Z", "value": 80},
{"timestamp": "2024-03-23T00:38:19.051653495Z", "value": 80},
{"timestamp": "2024-03-23T00:38:19.147305307Z", "value": 80},
{"timestamp": "2024-03-23T00:38:19.227881913Z", "value": 80},
{"timestamp": "2024-03-23T00:38:19.307905879Z", "value": 80},
{"timestamp": "2024-03-23T00:38:19.404492091Z", "value": 80},
{"timestamp": "2024-03-23T00:38:19.485344186Z", "value": 80},
{"timestamp": "2024-03-23T00:38:19.564388023Z", "value": 80},
{"timestamp": "2024-03-23T00:38:19.659361787Z", "value": 80},
{"timestamp": "2024-03-23T00:38:19.739744729Z", "value": 80},
{"timestamp": "2024-03-23T00:38:19.820172087Z", "value": 80},
{"timestamp": "2024-03-23T00:38:19.915264667Z", "value": 80},
{"timestamp": "2024-03-23T00:38:19.996127801Z", "value": 80},
{"timestamp": "2024-03-23T00:38:20.07864204Z", "value": 80},
{"timestamp": "2024-03-23T00:38:20.171473723Z", "value": 80},
{"timestamp": "2024-03-23T00:38:20.251845849Z", "value": 80},
{"timestamp": "2024-03-23T00:38:20.331652375Z", "value": 80},
{"timestamp": "2024-03-23T00:38:20.412039957Z", "value": 80},
{"timestamp": "2024-03-23T00:38:20.494223859Z", "value": 80},
{"timestamp": "2024-03-23T00:38:20.581718804Z", "value": 80},
{"timestamp": "2024-03-23T00:38:20.667547604Z", "value": 80},
{"timestamp": "2024-03-23T00:38:20.750528979Z", "value": 80},
{"timestamp": "2024-03-23T00:38:20.827795728Z", "value": 80},
{"timestamp": "2024-03-23T00:38:20.923501492Z", "value": 80},
{"timestamp": "2024-03-23T00:38:21.004077874Z", "value": 80},
{"timestamp": "2024-03-23T00:38:21.083685392Z", "value": 80},
{"timestamp": "2024-03-23T00:38:21.166908367Z", "value": 80},
{"timestamp": "2024-03-23T00:38:21.244327212Z", "value": 80},
{"timestamp": "2024-03-23T00:38:21.323745258Z", "value": 80},
{"timestamp": "2024-03-23T00:38:21.420771758Z", "value": 80},
{"timestamp": "2024-03-23T00:38:21.499346891Z", "value": 80},
{"timestamp": "2024-03-23T00:38:21.579675786Z", "value": 80},
{"timestamp": "2024-03-23T00:38:21.659188999Z", "value": 80},
{"timestamp": "2024-03-23T00:38:21.739409413Z", "value": 80},
{"timestamp": "2024-03-23T00:38:21.819566339Z", "value": 80},
{"timestamp": "2024-03-23T00:38:21.899664065Z", "value": 80},
{"timestamp": "2024-03-23T00:38:21.979778527Z", "value": 80},
{"timestamp": "2024-03-23T00:38:22.059956221Z", "value": 80},
{"timestamp": "2024-03-23T00:38:22.139729435Z", "value": 80},
{"timestamp": "2024-03-23T00:38:22.219795001Z", "value": 80},
{"timestamp": "2024-03-23T00:38:22.300673047Z", "value": 80},
{"timestamp": "2024-03-23T00:38:22.379611861Z", "value": 80},
{"timestamp": "2024-03-23T00:38:22.459795059Z", "value": 80},
{"timestamp": "2024-03-23T00:38:22.539656848Z", "value": 80},
{"timestamp": "2024-03-23T00:38:22.61915595Z", "value": 80},
{"timestamp": "2024-03-23T00:38:22.699080044Z", "value": 80},
{"timestamp": "2024-03-23T00:38:22.779752746Z", "value": 80},
{"timestamp": "2024-03-23T00:38:22.867193963Z", "value": 80},
{"timestamp": "2024-03-23T00:38:22.955062956Z", "value": 80},
{"timestamp": "2024-03-23T00:38:23.035413834Z", "value": 80},
{"timestamp": "2024-03-23T00:38:23.115505096Z", "value": 80},
{"timestamp": "2024-03-23T00:38:23.195707686Z", "value": 80},
{"timestamp": "2024-03-23T00:38:23.275589348Z", "value": 80},
{"timestamp": "2024-03-23T00:38:23.355699713Z", "value": 80},
{"timestamp": "2024-03-23T00:38:23.436523872Z", "value": 80},
{"timestamp": "2024-03-23T00:38:23.515662781Z", "value": 80},
{"timestamp": "2024-03-23T00:38:23.596695451Z", "value": 80},
{"timestamp": "2024-03-23T00:38:23.675622809Z", "value": 80},
{"timestamp": "2024-03-23T00:38:23.755439607Z", "value": 80},
{"timestamp": "2024-03-23T00:38:23.835653205Z", "value": 80},
{"timestamp": "2024-03-23T00:38:23.915656595Z", "value": 80},
{"timestamp": "2024-03-23T00:38:23.996205841Z", "value": 80},
{"timestamp": "2024-03-23T00:38:24.075803726Z", "value": 80},
{"timestamp": "2024-03-23T00:38:24.171135922Z", "value": 80},
{"timestamp": "2024-03-23T00:38:24.251461072Z", "value": 80},
{"timestamp": "2024-03-23T00:38:24.331514734Z", "value": 80},
{"timestamp": "2024-03-23T00:38:24.413417165Z", "value": 80},
{"timestamp": "2024-03-23T00:38:24.49164945Z", "value": 80},
{"timestamp": "2024-03-23T00:38:24.575443273Z", "value": 80},
{"timestamp": "2024-03-23T00:38:24.667300971Z", "value": 80},
{"timestamp": "2024-03-23T00:38:24.747181161Z", "value": 80},
{"timestamp": "2024-03-23T00:38:24.827628423Z", "value": 80},
{"timestamp": "2024-03-23T00:38:24.923907211Z", "value": 80},
{"timestamp": "2024-03-23T00:38:25.003673129Z", "value": 80},
{"timestamp": "2024-03-23T00:38:25.083729063Z", "value": 80},
{"timestamp": "2024-03-23T00:38:25.167915206Z", "value": 80},
{"timestamp": "2024-03-23T00:38:25.243705315Z", "value": 80},
{"timestamp": "2024-03-23T00:38:25.32367664Z", "value": 80},
{"timestamp": "2024-03-23T00:38:25.419051652Z", "value": 80},
{"timestamp": "2024-03-23T00:38:25.500008546Z", "value": 80},
{"timestamp": "2024-03-23T00:38:25.579554784Z", "value": 80},
{"timestamp": "2024-03-23T00:38:25.659743038Z", "value": 80},
{"timestamp": "2024-03-23T00:38:25.739722556Z", "value": 80},
{"timestamp": "2024-03-23T00:38:25.819511865Z", "value": 80},
{"timestamp": "2024-03-23T00:38:25.915231229Z", "value": 80},
{"timestamp": "2024-03-23T00:38:25.995650203Z", "value": 80},
{"timestamp": "2024-03-23T00:38:26.075796953Z", "value": 80},
{"timestamp": "2024-03-23T00:38:26.171652797Z", "value": 80},
{"timestamp": "2024-03-23T00:38:26.251522587Z", "value": 80},
{"timestamp": "2024-03-23T00:38:26.331774009Z", "value": 80},
{"timestamp": "2024-03-23T00:38:26.41182255Z", "value": 80},
{"timestamp": "2024-03-23T00:38:26.491474708Z", "value": 80},
{"timestamp": "2024-03-23T00:38:26.572290354Z", "value": 80},
{"timestamp": "2024-03-23T00:38:26.651603792Z", "value": 80},
{"timestamp": "2024-03-23T00:38:26.731687022Z", "value": 80},
{"timestamp": "2024-03-23T00:38:26.811644236Z", "value": 80},
{"timestamp": "2024-03-23T00:38:26.892676586Z", "value": 80},
{"timestamp": "2024-03-23T00:38:26.971809031Z", "value": 80},
{"timestamp": "2024-03-23T00:38:27.051012037Z", "value": 80},
{"timestamp": "2024-03-23T00:38:27.132160547Z", "value": 80},
{"timestamp": "2024-03-23T00:38:27.211549281Z", "value": 80},
{"timestamp": "2024-03-23T00:38:27.291558591Z", "value": 80},
{"timestamp": "2024-03-23T00:38:27.371686684Z", "value": 80},
{"timestamp": "2024-03-23T00:38:27.454243835Z", "value": 80},
{"timestamp": "2024-03-23T00:38:27.531771704Z", "value": 80},
{"timestamp": "2024-03-23T00:38:27.611777686Z", "value": 80},
{"timestamp": "2024-03-23T00:38:27.691009747Z", "value": 80},
{"timestamp": "2024-03-23T00:38:27.771290385Z", "value": 80},
{"timestamp": "2024-03-23T00:38:27.85211048Z", "value": 80},
{"timestamp": "2024-03-23T00:38:27.931371213Z", "value": 80},
{"timestamp": "2024-03-23T00:38:28.013596204Z", "value": 80},
{"timestamp": "2024-03-23T00:38:28.091687273Z", "value": 80},
{"timestamp": "2024-03-23T00:38:28.171483943Z", "value": 80},
{"timestamp": "2024-03-23T00:38:28.251681124Z", "value": 80},
{"timestamp": "2024-03-23T00:38:28.331351746Z", "value": 80},
{"timestamp": "2024-03-23T00:38:28.411325984Z", "value": 80},
{"timestamp": "2024-03-23T00:38:28.49137987Z", "value": 80},
{"timestamp": "2024-03-23T00:38:28.574378877Z", "value": 80},
{"timestamp": "2024-03-23T00:38:28.666896415Z", "value": 80},
{"timestamp": "2024-03-23T00:38:28.747242813Z", "value": 80},
{"timestamp": "2024-03-23T00:38:28.827540859Z", "value": 80},
{"timestamp": "2024-03-23T00:38:28.922984383Z", "value": 80},
{"timestamp": "2024-03-23T00:38:29.004327901Z", "value": 80},
{"timestamp": "2024-03-23T00:38:29.08377673Z", "value": 80},
{"timestamp": "2024-03-23T00:38:29.165835449Z", "value": 80},
{"timestamp": "2024-03-23T00:38:29.24344111Z", "value": 80},
{"timestamp": "2024-03-23T00:38:29.323443092Z", "value": 80},
{"timestamp": "2024-03-23T00:38:29.419067863Z", "value": 80},
{"timestamp": "2024-03-23T00:38:29.499720629Z", "value": 80},
{"timestamp": "2024-03-23T00:38:29.579439539Z", "value": 80},
{"timestamp": "2024-03-23T00:38:29.659941105Z", "value": 80},
{"timestamp": "2024-03-23T00:38:29.742408208Z", "value": 80},
{"timestamp": "2024-03-23T00:38:29.819451916Z", "value": 80},
{"timestamp": "2024-03-23T00:38:29.914873072Z", "value": 80},
{"timestamp": "2024-03-23T00:38:29.995224782Z", "value": 80},
{"timestamp": "2024-03-23T00:38:30.076343308Z", "value": 80},
{"timestamp": "2024-03-23T00:38:30.170921455Z", "value": 80},
{"timestamp": "2024-03-23T00:38:30.251063501Z", "value": 80},
{"timestamp": "2024-03-23T00:38:30.333306188Z", "value": 80},
{"timestamp": "2024-03-23T00:38:30.411706441Z", "value": 80},
{"timestamp": "2024-03-23T00:38:30.491465735Z", "value": 80},
{"timestamp": "2024-03-23T00:38:30.572149573Z", "value": 80},
{"timestamp": "2024-03-23T00:38:30.666823784Z", "value": 80},
{"timestamp": "2024-03-23T00:38:30.747454822Z", "value": 80},
{"timestamp": "2024-03-23T00:38:30.827240868Z", "value": 80},
{"timestamp": "2024-03-23T00:38:30.923082311Z", "value": 80},
{"timestamp": "2024-03-23T00:38:31.003679877Z", "value": 80},
{"timestamp": "2024-03-23T00:38:31.083609187Z", "value": 80},
{"timestamp": "2024-03-23T00:38:31.163496961Z", "value": 80},
{"timestamp": "2024-03-23T00:38:31.243243838Z", "value": 80},
{"timestamp": "2024-03-23T00:38:31.322722588Z", "value": 80},
{"timestamp": "2024-03-23T00:38:31.421089057Z", "value": 80},
{"timestamp": "2024-03-23T00:38:31.499541022Z", "value": 80},
{"timestamp": "2024-03-23T00:38:31.579293723Z", "value": 80},
{"timestamp": "2024-03-23T00:38:31.659188089Z", "value": 80},
{"timestamp": "2024-03-23T00:38:31.739409207Z", "value": 80},
{"timestamp": "2024-03-23T00:38:31.819515221Z", "value": 80},
{"timestamp": "2024-03-23T00:38:31.899671667Z", "value": 80},
{"timestamp": "2024-03-23T00:38:31.982411345Z", "value": 80},
{"timestamp": "2024-03-23T00:38:32.05963051Z", "value": 80},
{"timestamp": "2024-03-23T00:38:32.139297964Z", "value": 80},
{"timestamp": "2024-03-23T00:38:32.219242473Z", "value": 80},
{"timestamp": "2024-03-23T00:38:32.299290695Z", "value": 80},
{"timestamp": "2024-03-23T00:38:32.381735462Z", "value": 80},
{"timestamp": "2024-03-23T00:38:32.459431587Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:32.541516737Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:32.619509086Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:32.69919286Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:32.783501499Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:32.859184343Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:32.939313557Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:33.018945075Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:33.101249649Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:33.179621742Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:33.259186444Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:33.339168938Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:33.418928967Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:33.499087973Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:33.578708931Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:33.662343682Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:33.739384383Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:33.819246972Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:33.914812672Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:33.995382878Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:34.077792764Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:34.171083935Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:34.254027518Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:34.331289658Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:34.411685528Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:34.490622134Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:34.571313844Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:34.666613815Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:34.747025525Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:34.828571827Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:34.922608534Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:35.003448596Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:35.083013746Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:35.163413167Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:35.243132973Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:35.323476651Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:35.419267918Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:35.499049516Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:35.581117483Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:35.676145454Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:35.754923275Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:35.835184777Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:35.915412551Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:35.998134309Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:36.075283842Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:36.173048934Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:36.251383811Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:36.331005665Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:36.411586495Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:36.491074492Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:36.57265977Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:36.655522169Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:36.731968598Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:36.811612595Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:36.892323793Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:36.972125327Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:37.051837452Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:37.133346955Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:37.211014599Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:37.291330853Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:37.371925731Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:37.451259584Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:37.531706398Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:37.611534428Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:37.691882042Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:37.770444599Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:37.851057941Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:37.93103445Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:38.017729202Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:38.091550926Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:38.17163438Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:38.252841802Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:38.331100743Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:38.411117924Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:38.490942978Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:38.571062304Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:38.66913434Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:38.747121569Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:38.829536543Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:38.923704418Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:39.003022688Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:39.083424381Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:39.163974395Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:39.243551289Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:39.323594454Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:39.420261658Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:39.498934615Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:39.579044309Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:39.659381395Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:39.73919352Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:39.819012718Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:39.914585937Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:39.995159503Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:40.075899309Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:40.171790641Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:40.251385646Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:40.33150702Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:40.411540489Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:40.491000007Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:40.575625414Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:40.666668264Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:40.74729031Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:40.827270531Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:40.922217158Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:41.002916676Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:41.085221251Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:41.16451936Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:41.242973949Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:41.322884603Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:41.41832227Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:41.4989543Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:41.580560378Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:41.659242039Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:41.742654486Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:41.819101394Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:41.898963728Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:41.979240526Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:42.059278251Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:42.138825737Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:42.219073958Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:42.299242468Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:42.378980129Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:42.458857215Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:42.539206909Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:42.620296603Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:42.698929176Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:42.779369974Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:42.862615156Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:42.940761169Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:43.01947931Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:43.098242891Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:43.178756841Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:43.258975527Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:43.338858756Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:43.419213954Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:43.498875104Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:43.579845917Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:43.674374784Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:43.75514387Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:43.83494198Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:43.915206649Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:43.996868856Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:44.075149973Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:44.170490072Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:44.25147855Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:44.330751443Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:44.426702966Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:44.506699924Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:44.589365139Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:44.666944591Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:44.746427693Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:44.826747722Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:44.922391342Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:45.005558988Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:45.083378697Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:45.16599524Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:45.242798116Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:45.322764513Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:45.418006501Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:45.498341954Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:45.578396672Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:45.661256958Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:45.7422687Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:45.819739129Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:45.913751772Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:45.994374233Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:46.075601751Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:46.170351162Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:46.252533369Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:46.330716118Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:46.411126259Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:46.490977969Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:46.570766894Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:46.650906796Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:46.730505961Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:46.810917607Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:46.890715012Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:46.971590498Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:47.050827967Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:47.132147517Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:47.21068697Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:47.291082872Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:47.372537046Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:47.450413523Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:47.53088488Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:47.61085131Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:47.690146283Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:47.770648233Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:47.850825222Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:47.932429189Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:48.010713025Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:48.090541823Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:48.170758428Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:48.250726618Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:48.330773751Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:48.410638421Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:48.494539476Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:48.571435376Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:48.665884659Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:48.746550801Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:48.826658958Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:48.923929362Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:49.003079567Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:49.082966093Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:49.162786794Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:49.242610952Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:49.322528037Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:49.418123464Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:49.498467334Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:49.578176291Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:49.660911202Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:49.741380127Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:49.818647836Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:49.914126015Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:49.995492829Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:50.074601018Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:50.15596844Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:50.235726934Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:50.314284466Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:50.409588758Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:50.490092787Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:50.569807185Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:50.650248174Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:50.730703468Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:50.81211185Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:50.905509676Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:50.985842378Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:51.083803886Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:51.162342027Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:51.242589928Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:51.322285222Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:51.418253097Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:51.49805927Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:51.579221348Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:51.658226337Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:51.738493087Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:51.818153436Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:51.89826873Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:51.98092076Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:52.058590965Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:52.138199474Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:52.218135279Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:52.298016589Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:52.37796865Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:52.457798088Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:52.538617157Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:52.617813346Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:52.698575584Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:52.778565086Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:52.857793243Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:52.93819548Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:53.018780918Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:53.098575891Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:53.178172209Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:53.258239918Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:53.338354923Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:53.418537801Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:53.498360966Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:53.578479908Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:53.662791523Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:53.738627871Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:53.818662236Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:53.914085535Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:53.994415389Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:54.07467033Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:54.169735965Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:54.251846779Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:54.330544312Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:54.410795798Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:54.490054995Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:54.570180304Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:54.665604499Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:54.745862385Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:54.829652112Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:54.923034898Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:55.003006319Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:55.082324461Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:55.162521514Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:55.242529671Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:55.322939461Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:55.419109288Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:55.498351589Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:55.578321283Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:55.658690496Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:55.738454782Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:55.818983387Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:55.914082878Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:55.994430108Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:56.074540953Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:56.169613372Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:56.250553146Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:56.330325015Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:56.410779573Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:56.490398418Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:56.572948848Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:56.650410829Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:56.730209418Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:56.810436071Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:56.890241317Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:56.970867714Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:57.058055618Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:57.149787076Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:57.226502368Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:57.306437789Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:57.386384859Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:57.466158584Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:57.546338453Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:57.626385395Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:57.707113904Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:57.785978765Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:57.866978219Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:57.945863016Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:58.026114405Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:58.105591971Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:58.186280704Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:58.268388286Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:58.346469755Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:58.426096888Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:58.505667189Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:58.586191955Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:58.667623729Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:58.747421102Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:58.826503627Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:58.921528782Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:59.002267404Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:59.082247433Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:59.163674407Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:59.242217507Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:59.324863618Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:59.417846084Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:59.497525697Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:59.578181471Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:59.658475388Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:59.738341465Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:59.818317527Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:59.916502075Z", "value": 80.9},
{"timestamp": "2024-03-23T00:38:59.994956087Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:00.074150292Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:00.169286039Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:00.253672502Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:00.329557266Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:00.425467573Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:00.508596148Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:00.586762928Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:00.666080333Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:00.746168267Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:00.82627572Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:00.921833387Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:01.002350217Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:01.084068934Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:01.162470211Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:01.258301478Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:01.337384067Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:01.417726625Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:01.498362718Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:01.578202971Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:01.659894521Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:01.738131062Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:01.817457363Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:01.898089649Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:01.978973774Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:02.057625483Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:02.138763017Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:02.220538471Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:02.298536707Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:02.378160352Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:02.45788371Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:02.538891867Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:02.618285304Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:02.698957366Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:02.779831091Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:02.858363056Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:02.937856493Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:03.017891915Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:03.098133608Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:03.182260679Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:03.258037282Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:03.338605024Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:03.418105149Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:03.497475258Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:03.577626839Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:03.658872021Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:03.73812725Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:03.818153487Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:03.914524851Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:03.994052944Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:04.074526029Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:04.169422992Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:04.249833229Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:04.330067115Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:04.41043492Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:04.491308933Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:04.56939693Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:04.650748704Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:04.729403901Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:04.810616858Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:04.905536029Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:04.986789723Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:05.067801432Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:05.161576379Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:05.241719224Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:05.321741845Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:05.41856956Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:05.49824399Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:05.578144243Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:05.676563863Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:05.754383315Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:05.834021872Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:05.914086638Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:05.994150251Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:06.074496072Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:06.169553899Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:06.252265353Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:06.329869477Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:06.425210888Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:06.505850438Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:06.585734147Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:06.665721856Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:06.745236541Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:06.828837628Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:06.90647948Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:06.985769781Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:07.06564165Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:07.146199312Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:07.225783405Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:07.306409162Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:07.387735944Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:07.46603546Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:07.546075426Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:07.625819967Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:07.705649916Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:07.785736057Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:07.865827062Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:07.948596917Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:08.026491057Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:08.106594638Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:08.186538251Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:08.266518633Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:08.345767142Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:08.425750083Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:08.507399649Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:08.586607901Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:08.666057978Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:08.745631703Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:08.826135637Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:08.921333752Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:09.002651733Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:09.084510579Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:09.162180303Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:09.241799084Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:09.321728106Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:09.417354509Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:09.49775953Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:09.577781415Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:09.66231591Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:09.738243362Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:09.817620511Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:09.913425889Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:09.993673183Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:10.073655388Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:10.169653599Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:10.253298493Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:10.330144409Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:10.427182205Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:10.506119674Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:10.586107799Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:10.665998132Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:10.745779281Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:10.828455055Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:10.921492241Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:11.001435822Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:11.082127692Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:11.162314697Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:11.24182855Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:11.322018691Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:11.419433446Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:11.497585219Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:11.577726496Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:11.657236733Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:11.737211994Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:11.817522135Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:11.897312181Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:11.978626482Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:12.058694063Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:12.138368236Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:12.220164778Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:12.298107559Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:12.377790372Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:12.457818145Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:12.538415934Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:12.618021883Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:12.69808012Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:12.777802229Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:12.857692626Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:12.937687663Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:13.018915949Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:13.097737866Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:13.177051431Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:13.257675652Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:13.338333569Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:13.417207166Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:13.498149499Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:13.579325561Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:13.672992763Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:13.753408824Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:13.833495574Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:13.913793555Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:13.993549296Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:14.076172014Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:14.170657904Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:14.249263437Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:14.32953649Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:14.424921901Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:14.505695338Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:14.585635975Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:14.665687492Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:14.748556771Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:14.825566207Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:14.921230305Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:15.001590911Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:15.081106843Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:15.161831545Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:15.241609654Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:15.324546068Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:15.417398294Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:15.497562323Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:15.577646064Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:15.658115373Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:15.737487082Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:15.817506183Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:15.915669195Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:15.9941866Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:16.076342053Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:16.168990727Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:16.249114276Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:16.330074818Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:16.424735396Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:16.505422113Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:16.585157566Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:16.665186555Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:16.745146648Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:16.825371318Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:16.905861139Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:16.985560176Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:17.069174638Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:17.145724874Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:17.225526311Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:17.305417508Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:17.385448481Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:17.464937214Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:17.544846907Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:17.627933433Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:17.705111605Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:17.785438162Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:17.865713936Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:17.945496109Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:18.025526698Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:18.105486471Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:18.186550916Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:18.265585601Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:18.345396222Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:18.425456859Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:18.505368376Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:18.585452917Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:18.665689362Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:18.747641136Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:18.82558606Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:18.921084015Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:19.002305132Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:19.082934058Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:19.162832455Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:19.241756291Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:19.324211713Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:19.417127139Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:19.497288544Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:19.577439901Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:19.657581562Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:19.737418743Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:19.817223188Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:19.915101016Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:19.993757556Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:20.075264498Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:20.168934868Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:20.250872113Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:20.329357486Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:20.424931665Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:20.510273295Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:20.585616747Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:20.664962312Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:20.744986053Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:20.824914114Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:20.920859652Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:21.001694594Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:21.081753055Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:21.1618799Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:21.241644921Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:21.321639382Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:21.417052216Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:21.497385301Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:21.577468498Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:21.740545454Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:21.817883754Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:21.898078503Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:21.977693252Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:22.057748801Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:22.136898397Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:22.217280986Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:22.299558488Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:22.377650005Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:22.457183857Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:22.537417614Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:22.617282219Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:22.697311272Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:22.777255941Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:22.857224194Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:22.937122079Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:23.017240092Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:23.097337529Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:23.17721983Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:23.257427091Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:23.337256496Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:23.419262606Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:23.498886795Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:23.577057767Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:23.657998692Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:23.737228225Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:23.817235614Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:23.91228448Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:23.99459779Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:24.07608054Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:24.169005437Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:24.24935817Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:24.329065815Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:24.42454313Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:24.50840732Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:24.585376596Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:24.665114865Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:24.746629743Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:24.825180971Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:24.920615854Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:25.001077387Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:25.08125716Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:25.161447173Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:25.241226434Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:25.321330719Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:25.416604225Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:25.497361182Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:25.577092091Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:25.657641336Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:25.737556885Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:25.81721893Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:25.912640532Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:25.99349557Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:26.079775697Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:26.168748241Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:26.25400776Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:26.329500075Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:26.424562286Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:26.505070315Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:26.585113352Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:26.665216997Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:26.745093058Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:26.832991169Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:26.920669921Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:27.00115251Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:27.084574204Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:27.160639288Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:27.240579093Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:27.32168421Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:27.402700079Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:27.481203532Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:27.561830985Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:27.641173862Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:27.72043261Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:27.800989983Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:27.88117494Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:27.96237913Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:28.041125302Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:28.121020883Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:28.20131448Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:28.280980877Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:28.361321482Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:28.441114119Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:28.52275498Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:28.601421184Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:28.680857565Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:28.761702682Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:28.841025751Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:28.921684724Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:29.001082961Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:29.082609422Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:29.161249643Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:29.24103892Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:29.321216549Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:29.416559591Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:29.497069764Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:29.577044673Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:29.660976319Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:29.741390588Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:29.817223192Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:29.912599226Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:29.993021559Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:30.075678677Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:30.169421207Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:30.253263029Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:30.329191312Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:30.424093107Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:30.504688464Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:30.585082189Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:30.664911594Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:30.744832774Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:30.826178724Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:30.920830726Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:31.001530595Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:31.083525985Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:31.161234493Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:31.256460191Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:31.337528188Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:31.419582362Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:31.496834134Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:31.576932339Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:31.657391376Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:31.73681182Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:31.816961513Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:31.896972102Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:31.978781476Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:32.057036064Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:32.137122205Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:32.216901658Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:32.296914966Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:32.377473907Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:32.456971152Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:32.539046766Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:32.61708657Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:32.696796423Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:32.776728003Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:32.856825696Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:32.936780317Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:33.016804122Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:33.100985208Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:33.17718914Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:33.258809937Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:33.337103245Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:33.41682337Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:33.496820872Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:33.576482925Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:33.659753589Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:33.736897753Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:33.816761823Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:33.91250318Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:33.993057458Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:34.073144146Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:34.168371532Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:34.251848343Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:34.328960314Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:34.424425812Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:34.505595324Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:34.584774242Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:34.664324999Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:34.74455259Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:34.825481046Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:34.920355728Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:35.001005783Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:35.083788705Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:35.161111524Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:35.24065329Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:35.322775123Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:35.417433517Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:35.496857842Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:35.576754297Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:35.657204768Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:35.737363143Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:35.816231372Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:35.912384615Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:35.994966033Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:36.072887252Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:36.168124302Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:36.248627253Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:36.330658686Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:36.424328854Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:36.504756733Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:36.586705382Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:36.665016362Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:36.74467128Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:36.825414103Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:36.905218653Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:36.984899331Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:37.064340297Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:37.145088976Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:37.224612406Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:37.304563324Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:37.385733348Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:37.464695657Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:37.544698511Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:37.625031542Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:37.704445979Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:37.784576578Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:37.864989577Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:37.944977487Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:38.024719413Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:38.104745787Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:38.188371558Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:38.26575188Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:38.344642893Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:38.424989428Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:38.505014746Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:38.584473439Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:38.664772838Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:38.745540877Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:38.824925234Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:38.919952875Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:39.00025573Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:39.080832441Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:39.160930975Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:39.240749348Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:39.322111404Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:39.416215012Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:39.496917067Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:39.576688689Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:39.672096714Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:39.752475633Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:39.832600151Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:39.915798017Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:39.99309786Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:40.072601097Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:40.168053346Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:40.248528105Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:40.328709615Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:40.42401636Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:40.507388978Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:40.584770773Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:40.664444474Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:40.744588128Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:40.824672742Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:40.9201864Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:41.000421126Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:41.084581489Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:41.160603858Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:41.241046456Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:41.320748669Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:41.41568079Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:41.496505501Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:41.576549538Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:41.65843793Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:41.73678747Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:41.816531219Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:41.896540569Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:41.976502399Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:42.056580676Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:42.141784049Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:42.245023636Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:42.328284605Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:42.408460067Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:42.488765769Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:42.568662255Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:42.648574836Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:42.72872457Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:42.80945904Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:42.888703621Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:42.968552682Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:43.04850072Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:43.128490997Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:43.208624027Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:43.28851536Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:43.369002246Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:43.448435723Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:43.528775089Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:43.608411862Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:43.688620923Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:43.770705219Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:43.848140645Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:43.929822989Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:44.008465809Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:44.088767382Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:44.168486043Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:44.248437889Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:44.328355622Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:44.42345795Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:44.507058792Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:44.584519146Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:44.664735472Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:44.744021012Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:44.824385434Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:44.91975061Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:45.000310616Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:45.082331488Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:45.160540611Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:45.24038484Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:45.320280621Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:45.416268294Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:45.496285804Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:45.576326737Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:45.658985721Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:45.736765244Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:45.817010753Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:45.91243033Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:45.992476287Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:46.072629348Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:46.167767676Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:46.251142598Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:46.329162376Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:46.424079296Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:46.503996293Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:46.58447825Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:46.664290895Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:46.744344308Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:46.825418971Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:46.904053022Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:46.985232612Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:47.064170088Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:47.143945645Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:47.224841267Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:47.304014518Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:47.387960224Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:47.464863809Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:47.544597222Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:47.623826026Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:47.703804399Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:47.784143252Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:47.864039449Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:47.944498974Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:48.024495203Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:48.105027176Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:48.18453966Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:48.264175761Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:48.344495606Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:48.42438425Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:48.506980546Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:48.585080965Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:48.664630793Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:48.743877581Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:48.824164434Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:48.919759978Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:49.000553616Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:49.08183679Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:49.160538937Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:49.24039811Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:49.320372034Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:49.416049946Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:49.496212895Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:49.576226468Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:49.65732673Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:49.736596141Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:49.815993073Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:49.911753578Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:49.991887279Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:50.072329044Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:50.168341772Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:50.248349489Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:50.32770626Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:50.423441548Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:50.503840561Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:50.584307351Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:50.663823546Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:50.752526986Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:50.839294935Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:50.919754044Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:50.999897792Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:51.079803909Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:51.160636458Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:51.239855149Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:51.322714677Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:51.41566097Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:51.496346959Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:51.575753619Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:51.655925751Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:51.735906491Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:51.816174944Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:51.902701581Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:51.976300137Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:52.055919341Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:52.135806769Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:52.217454263Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:52.29671129Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:52.376224638Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:52.456931427Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:52.536325446Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:52.615817162Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:52.69564731Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:52.776021042Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:52.856243287Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:52.936467131Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:53.020845285Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:53.096327075Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:53.175862887Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:53.255910763Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:53.335902415Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:53.416095699Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:53.496332376Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:53.578696959Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:53.671556691Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:53.752046552Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:53.831975228Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:53.91271104Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:53.992108164Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:54.075396684Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:54.170887907Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:54.248154468Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:54.328270664Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:54.425143905Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:54.504551332Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:54.585014536Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:54.665672813Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:54.747369651Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:54.824818004Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:54.919482922Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:55.000045935Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:55.080179987Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:55.160199094Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:55.240736699Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:55.324090467Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:55.415866357Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:55.496137497Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:55.576098109Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:55.67281007Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:55.752151993Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:55.832020188Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:55.912747713Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:55.991982372Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:56.072217512Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:56.167386014Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:56.247564322Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:56.32797767Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:56.423370973Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:56.505385955Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:56.586348392Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:56.663992489Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:56.743919629Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:56.825152178Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:56.904099572Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:56.984164024Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:57.068778081Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:57.145694049Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:57.224040674Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:57.303440805Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:57.384107273Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:57.464114541Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:57.544138256Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:57.628734458Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:57.703649847Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:57.783988091Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:57.864239935Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:57.949609385Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:58.024362182Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:58.103803912Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:58.184567501Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:58.264989681Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:58.344014675Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:58.423938966Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:58.503930681Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:58.584385981Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:58.664266081Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:58.746364103Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:58.824004551Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:58.919583198Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:58.999851426Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:59.079731237Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:59.160204424Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:59.240023596Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:59.324842773Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:59.415902886Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:59.496330473Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:59.576230733Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:59.671406915Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:59.751806694Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:59.83240481Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:59.915565938Z", "value": 80.9},
{"timestamp": "2024-03-23T00:39:59.992168881Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:00.072239572Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:00.168065867Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:00.247958509Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:00.331279669Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:00.424588072Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:00.511146772Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:00.599106177Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:00.679899045Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:00.760708681Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:00.839588234Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:00.921369008Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:00.999947633Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:01.083811897Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:01.160316376Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:01.242735678Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:01.344435899Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:01.431405191Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:01.522181303Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:01.609719972Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:01.693299595Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:01.790472899Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:01.864213694Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:01.944798338Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:02.023728996Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:02.10335575Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:02.183270761Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:02.265617551Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:02.343433551Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:02.42360053Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:02.504099893Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:02.591611137Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:02.686363222Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:02.759780817Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:02.840987445Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:02.919670231Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:03.00017289Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:03.079327644Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:03.159246334Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:03.239465441Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:03.31934634Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:03.40075348Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:03.480033354Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:03.559622796Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:03.655382947Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:03.735258373Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:03.817666027Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:03.913891746Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:03.991918082Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:04.078751021Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:04.170033309Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:04.247867293Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:04.329462466Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:04.423023701Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:04.506284156Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:04.594573128Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:04.68015301Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:04.759756948Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:04.839197654Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:04.919333817Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:04.999496891Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:05.081348192Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:05.159510944Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:05.239525667Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:05.319179557Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:05.414680858Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:05.495350206Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:05.575751137Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:05.669617812Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:05.764323273Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:05.923402796Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:06.011460921Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:06.08768879Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:06.16848985Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:06.248378044Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:06.329719296Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:06.423065459Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:06.50402751Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:06.584830105Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:06.743140572Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:06.906398276Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:06.663531354Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:06.983524611Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:06.82321171Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:07.065420872Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:07.143599144Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:07.223185321Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:07.303162956Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:07.38310283Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:07.464203729Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:07.543102578Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:07.62309938Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:07.704191064Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:07.783813145Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:07.872865351Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:07.959278193Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:08.043753688Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:08.119366869Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:08.199572215Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:08.279266905Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:08.359731932Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:08.439233949Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:08.519187327Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:08.600681731Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:08.67969274Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:08.760202886Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:08.839173319Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:08.920783659Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:09.00129675Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:09.083428754Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:09.160004912Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:09.241196916Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:09.319145651Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:09.414666632Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:09.494927882Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:09.574891564Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:09.65530939Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:09.737103347Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:09.815245554Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:09.910679783Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:09.990834313Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:10.071189163Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:10.151378637Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:10.231046095Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:10.322778399Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:10.40723111Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:10.487149512Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:10.567526474Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:10.66252067Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:10.742964352Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:10.82303645Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:10.919827225Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:10.999397946Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:11.079528508Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:11.159043997Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:11.238809534Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:11.31910048Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:11.417044696Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:11.496184024Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:11.575169945Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:11.655359099Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:11.735377948Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:11.815074142Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:11.894925183Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:11.976860963Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:12.060441225Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:12.140259594Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:12.216218887Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:12.305037939Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:12.39070566Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:12.471163134Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:12.551005823Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:12.631912706Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:12.711286914Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:12.791206724Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:12.870903589Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:12.951183143Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:13.030819304Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:13.113599917Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:13.192916461Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:13.270907372Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:13.351114862Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:13.431514384Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:13.510978896Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:13.591033522Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:13.671387892Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:13.751792918Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:13.830759094Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:13.911041847Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:13.990997241Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:14.070995674Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:14.156621634Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:14.231419933Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:14.311793823Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:14.40687269Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:14.487304564Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:14.566961205Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:14.663167338Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:14.743021131Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:14.823620365Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:14.919122401Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:14.999441123Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:15.079427652Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:15.159302853Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:15.239539302Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:15.319248359Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:15.414917915Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:15.496279102Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:15.57509251Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:15.655511199Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:15.735755617Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:15.815101985Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:15.910729813Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:15.990944311Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:16.075506365Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:16.166989196Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:16.247212493Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:16.327203374Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:16.42281389Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:16.503570532Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:16.583421861Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:16.666453642Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:16.745334089Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:16.82365188Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:16.903373065Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:16.984317835Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:17.063235755Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:17.144790574Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:17.224930095Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:17.303477134Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:17.383436975Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:17.462645358Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:17.54293848Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:17.623149361Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:17.703983507Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:17.783491283Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:17.895206042Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:17.974875963Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:18.055116444Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:18.135412605Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:18.215256765Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:18.294802334Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:18.375759488Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:18.454833951Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:18.535107328Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:18.614544896Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:18.695530946Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:18.775209571Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:18.856115108Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:18.935532612Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:19.015683141Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:19.095881798Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:19.175358822Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:19.255570727Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:19.335178503Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:19.418190699Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:19.49478116Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:19.574916873Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:19.655667274Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:19.734977482Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:19.815517899Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:19.910607902Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:19.99150512Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:20.070711263Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:20.152788994Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:20.231675426Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:20.311088737Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:20.407156661Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:20.48765727Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:20.568395896Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:20.662948202Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:20.743060618Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:20.82253617Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:20.918634174Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:20.999155455Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:21.080032705Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:21.159124Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:21.239102528Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:21.319070689Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:21.414728436Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:21.496921431Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:21.575399125Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:21.65538639Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:21.738578778Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:21.815799159Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:21.895058134Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:21.991744395Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:22.072136395Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:22.156709905Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:22.231817227Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:22.319728917Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:22.407184542Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:22.486905086Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:22.567087295Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:22.646990495Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:22.726552703Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:22.807126592Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:22.890208707Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:22.967875233Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:23.062865203Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:23.144144053Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:23.223028947Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:23.302820851Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:23.383119444Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:23.464499029Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:23.542805844Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:23.638785639Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:23.718983399Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:23.815725691Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:23.910335341Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:23.992199919Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:24.074454258Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:24.166491456Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:24.248676355Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:24.328815971Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:24.422100627Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:24.503481621Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:24.58310898Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:24.664769558Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:24.742875444Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:24.823318068Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:24.919117575Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:24.999142631Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:25.079103367Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:25.159020295Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:25.24329646Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:25.319472999Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:25.414671193Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:25.494891257Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:25.575042457Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:25.670354124Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:25.750708204Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:25.833992144Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:25.911187276Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:25.990951852Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:26.071129036Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:26.166214109Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:26.247183518Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:26.326950526Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:26.42378053Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:26.502603952Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:26.583390992Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:26.663078128Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:26.742889135Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:26.822566863Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:26.902845999Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:26.986255282Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:27.063194734Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:27.14323819Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:27.222830925Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:27.302970669Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:27.382746604Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:27.463266668Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:27.545353007Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:27.623001739Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:27.702192234Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:27.784989837Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:27.862628842Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:27.945481357Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:28.03867782Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:28.120722718Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:28.19936598Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:28.279764188Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:28.361522525Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:28.438924442Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:28.518873913Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:28.59881116Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:28.680773818Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:28.759559256Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:28.838695415Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:28.918749238Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:28.999439382Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:29.079006709Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:29.158835092Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:29.242214104Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:29.318955987Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:29.414424357Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:29.495227045Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:29.574795716Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:29.656735526Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:29.734313474Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:29.815879011Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:29.910604084Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:29.991309812Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:30.070808659Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:30.165995844Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:30.247348037Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:30.328005573Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:30.425527513Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:30.503639222Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:30.582943509Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:30.662830452Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:30.742386866Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:30.822221937Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:30.902618929Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:31.004103146Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:31.079806468Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:31.158619777Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:31.239166017Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:31.318740224Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:31.414284625Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:31.49520517Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:31.576520722Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:31.654787919Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:31.734282862Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:31.814456301Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:31.894208396Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:31.974732107Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:32.054783627Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:32.135498058Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:32.214769704Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:32.29512436Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:32.375024775Z", "value": 80.9},
{"timestamp": "2024-03-23T00:40:32.454745413Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:32.535056901Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:32.615402532Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:32.696070436Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:32.775221922Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:32.855404929Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:32.934958367Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:33.015396319Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:33.094987709Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:33.174518011Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:33.255135931Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:33.334777529Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:33.41465804Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:33.494915895Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:33.574619286Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:33.670240551Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:33.750805446Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:33.83110951Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:33.911073636Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:33.990097346Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:34.070684418Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:34.165485938Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:34.246751122Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:34.331395446Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:34.421765697Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:34.50496394Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:34.583083872Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:34.663134943Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:34.742184605Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:34.822475772Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:34.919584175Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:34.998732204Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:35.079793548Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:35.159213162Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:35.23907012Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:35.319087943Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:35.414323416Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:35.495552952Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:35.575087318Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:35.669847462Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:35.75092775Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:35.830725156Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:35.910957155Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:35.990629313Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:36.072831202Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:36.166597777Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:36.247247184Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:36.326563662Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:36.422800703Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:36.502540669Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:36.582765948Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:36.665621438Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:36.742944185Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:36.823092984Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:36.902780854Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:36.983522677Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:37.062159698Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:37.142622321Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:37.225556275Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:37.302637934Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:37.382592236Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:37.462703242Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:37.543027529Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:37.622647687Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:37.7017417Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:37.78329258Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:37.862258817Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:37.94252272Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:38.022529086Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:38.102694429Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:38.182567547Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:38.262495449Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:38.344997146Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:38.423050966Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:38.5025085Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:38.582458322Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:38.662797328Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:38.742279758Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:38.825732464Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:38.919616991Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:38.998504508Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:39.07894217Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:39.159453177Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:39.23887679Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:39.318489812Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:39.413499172Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:39.499027368Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:39.574844802Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:39.671033395Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:39.75070856Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:39.830623854Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:39.91058622Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:39.990574634Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:40.077746257Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:40.165686296Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:40.246398135Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:40.326371509Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:40.422063525Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:40.502217571Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:40.582686082Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:40.663226465Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:40.742413694Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:40.822320123Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:40.917878508Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:40.998412042Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:41.079221065Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:41.158833958Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:41.242538217Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:41.31860637Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:41.413844689Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:41.494885585Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:41.575426479Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:41.65474398Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:41.735231594Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:41.815094856Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:41.894695269Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:41.974647395Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:42.054572577Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:42.134408478Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:42.214511868Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:42.294612954Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:42.382996674Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:42.470765416Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:42.55189988Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:42.630466532Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:42.710105409Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:42.790554975Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:42.870159932Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:42.953310622Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:43.031123833Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:43.110216213Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:43.189777106Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:43.270320465Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:43.350297582Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:43.430659084Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:43.512081164Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:43.590668647Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:43.672685543Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:43.750520418Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:43.830096928Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:43.91096451Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:43.990450843Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:44.074731422Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:44.167103306Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:44.247377095Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:44.326630756Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:44.421586515Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:44.502315057Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:44.581645294Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:44.66387067Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:44.742624042Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:44.821507238Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:44.91740975Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:44.997592788Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:45.079245075Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:45.159182544Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:45.240308047Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:45.318433834Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:45.413707385Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:45.494343735Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:45.574394581Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:45.669454692Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:45.749583137Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:45.836438023Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:45.91139859Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:45.990865979Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:46.070195511Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:46.165630278Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:46.246704933Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:46.32626973Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:46.424723316Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:46.502582927Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:46.582332396Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:46.662147689Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:46.742224262Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:46.822140099Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:46.901677472Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:46.982109662Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:47.063062652Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:47.142297528Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:47.222635606Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:47.303642708Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:47.3826244Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:47.463151662Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:47.54222017Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:47.622470695Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:47.701538787Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:47.781516448Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:47.861780478Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:47.942038907Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:48.022779321Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:48.101706933Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:48.183068531Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:48.261673871Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:48.34215902Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:48.421967593Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:48.502096486Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:48.584474694Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:48.662187328Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:48.743137726Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:48.822482202Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:48.917590729Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:48.998100358Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:49.077644867Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:49.158862465Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:49.238566302Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:49.319042299Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:49.413494057Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:49.494422919Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:49.574163235Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:49.669336498Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:49.751478929Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:49.829889292Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:49.910619242Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:49.990223078Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:50.070945092Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:50.165118833Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:50.245799374Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:50.327587277Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:50.421070841Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:50.501696375Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:50.582349108Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:50.67699069Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:50.758106656Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:50.837644476Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:50.923316928Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:50.99775151Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:51.093207908Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:51.174789827Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:51.253602398Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:51.333467515Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:51.414675993Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:51.496539127Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:51.573622769Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:51.65467835Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:51.733535082Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:51.813404454Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:51.894359844Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:51.974445441Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:52.055917407Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:52.134008985Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:52.214147926Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:52.293576818Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:52.373514606Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:52.454277419Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:52.533540039Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:52.616545735Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:52.694146017Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:52.773680893Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:52.853436473Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:52.934360918Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:53.013809426Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:53.093661646Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:53.179396817Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:53.254089512Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:53.33401962Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:53.413674144Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:53.494069405Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:53.573766265Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:53.669253479Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:53.751225862Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:53.830020385Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:53.910281149Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:53.989736089Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:54.07048031Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:54.165280068Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:54.245888129Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:54.32891536Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:54.42099473Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:54.501178919Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:54.582141572Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:54.662573025Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:54.742193213Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:54.821334168Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:54.91868772Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:54.998308612Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:55.078821601Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:55.160266783Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:55.237743576Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:55.31787906Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:55.413414818Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:55.493364798Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:55.57316681Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:55.654152279Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:55.733812531Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:55.813705071Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:55.909149373Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:55.99006793Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:56.072253785Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:56.165392036Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:56.245683296Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:56.328294175Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:56.421332266Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:56.501688935Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:56.58485799Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:56.66441549Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:56.742181659Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:56.821755191Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:56.901683091Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:56.981691567Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:57.061643051Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:57.142169767Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:57.224149605Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:57.301785343Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:57.381252026Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:57.512707857Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:57.589687977Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:57.669486629Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:57.750156482Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:57.833502465Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:57.909362136Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:57.989853173Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:58.071441106Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:58.149799116Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:58.229776456Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:58.309761924Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:58.390243168Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:58.469802395Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:58.549597111Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:58.645320485Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:58.725167552Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:58.806097341Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:58.901251498Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:58.983911625Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:59.06184221Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:59.15709832Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:59.237585548Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:59.318678857Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:59.413409653Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:59.493799025Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:59.579468531Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:59.669744155Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:59.749072694Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:59.830553523Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:59.909446606Z", "value": 80.4},
{"timestamp": "2024-03-23T00:40:59.989740553Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:00.070112869Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:00.166199379Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:00.245444014Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:00.325053449Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:00.421268311Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:00.501288467Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:00.581554063Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:00.661809226Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:00.74371492Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:00.821686241Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:00.91656395Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:00.997735467Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:01.078410343Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:01.15799933Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:01.237790621Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:01.319944923Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:01.413559494Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:01.493566593Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:01.573702877Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:01.654284857Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:01.73349698Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:01.814706192Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:01.893785483Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:01.976210569Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:02.053628289Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:02.133787965Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:02.21344796Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:02.293638195Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:02.376818898Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:02.453665418Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:02.533715269Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:02.614017761Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:02.693502619Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:02.773489783Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:02.853451442Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:02.934847055Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:03.013053864Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:03.092971075Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:03.173543199Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:03.253373466Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:03.333456085Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:03.413558353Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:03.493622188Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:03.573751655Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:03.668941044Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:03.749433295Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:03.829373386Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:03.909843398Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:03.990435906Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:04.069949757Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:04.165255529Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:04.245262404Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:04.325850176Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:04.421093228Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:04.501315848Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:04.581592131Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:04.665324226Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:04.741521177Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:04.821609172Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:04.916635552Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:04.997969341Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:05.077118103Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:05.158315027Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:05.240914929Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:05.318016937Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:05.413440245Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:05.493689456Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:05.573397323Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:05.668737591Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:05.749046323Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:05.831733425Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:05.909876169Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:05.989386084Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:06.069595583Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:06.165223371Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:06.24493575Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:06.325530945Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:06.422089423Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:06.501259945Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:06.581873732Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:06.661335071Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:06.741237529Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:06.821216084Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:06.901411023Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:06.985488559Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:07.061598117Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:07.141573152Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:07.221053946Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:07.301485877Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:07.384042291Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:07.461424522Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:07.542661158Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:07.621328096Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:07.700721978Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:07.781343157Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:07.860846095Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:07.941047882Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:08.021306693Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:08.102620065Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:08.181731323Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:08.261184693Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:08.34175144Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:08.420891978Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:08.501097316Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:08.581148959Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:08.664104349Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:08.741514037Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:08.821238895Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:08.916732699Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:08.997305014Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:09.077231889Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:09.157616364Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:09.239350856Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:09.317369536Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:09.412638988Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:09.493135751Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:09.573195938Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:09.653829757Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:09.733393495Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:09.816209812Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:09.908813021Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:09.989465688Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:10.070425524Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:10.165325855Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:10.245337465Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:10.325160979Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:10.423482978Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:10.501885371Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:10.581842997Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:10.661847152Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:10.741351657Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:10.821063012Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:10.916940208Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:11.000698446Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:11.077543749Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:11.157515679Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:11.237057849Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:11.316911891Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:11.412778047Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:11.493291258Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:11.575514359Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:11.652697454Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:11.73303076Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:11.813083907Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:11.893653374Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:11.973296759Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:12.05337013Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:12.134809645Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:12.212964709Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:12.293108576Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:12.373327898Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:12.453244532Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:12.536985298Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:12.614676426Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:12.7119038Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:12.789091918Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:12.868750696Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:12.948680642Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:13.029178237Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:13.109084535Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:13.189429585Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:13.272154862Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:13.349332581Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:13.429877056Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:13.509148857Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:13.589160531Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:13.669115213Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:13.749405191Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:13.831988644Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:13.924450796Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:14.005052743Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:14.085275233Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:14.165226587Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:14.245056212Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:14.325286127Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:14.421708603Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:14.501575637Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:14.581156942Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:14.661155784Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:14.740486465Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:14.821215644Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:14.916163654Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:14.997552514Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:15.081664416Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:15.17256183Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:15.253118625Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:15.332957018Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:15.413968597Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:15.495406417Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:15.574958282Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:15.668736915Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:15.749095949Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:15.828797031Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:15.909574817Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:15.988598906Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:16.069026388Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:16.164964128Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:16.244946809Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:16.325313203Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:16.420432798Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:16.501340057Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:16.581670515Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:16.662762446Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:16.741084229Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:16.820875295Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:16.900991705Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:16.981029202Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:17.061048908Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:17.141000581Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:17.222967617Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:17.300995224Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:17.380815634Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:17.460963116Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:17.541163461Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:17.620871902Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:17.700598072Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:17.782209683Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:17.860672747Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:17.94075114Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:18.02087363Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:18.100382423Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:18.182085554Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:18.260891466Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:18.343306343Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:18.421077374Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:18.500848247Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:18.58082888Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:18.66105569Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:18.741762116Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:18.820735676Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:18.918737322Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:18.997073825Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:19.076672986Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:19.156670772Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:19.237072045Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:19.316987943Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:19.412435825Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:19.495032141Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:19.573579749Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:19.668287759Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:19.749450185Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:19.828860674Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:19.909253148Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:19.989189301Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:20.070803312Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:20.16443548Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:20.24441093Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:20.324760779Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:20.420699638Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:20.501729168Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:20.581344425Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:20.662767972Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:20.741311612Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:20.820360212Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:20.916325663Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:20.99668316Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:21.076832978Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:21.157241387Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:21.238665062Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:21.316312092Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:21.412438791Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:21.492849569Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:21.573506523Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:21.652791923Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:21.733098028Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:21.813892198Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:21.89292819Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:21.972989271Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:22.052805008Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:22.132817929Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:22.213158339Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:22.292927291Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:22.374308374Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:22.452525485Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:22.532713382Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:22.612608223Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:22.693332249Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:22.772807025Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:22.852741642Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:22.935319142Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:23.013034428Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:23.092704149Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:23.173600686Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:23.252747046Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:23.333475232Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:23.413061464Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:23.49537154Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:23.573466379Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:23.669015125Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:23.748768173Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:23.828633286Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:23.909185759Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:23.989080408Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:24.071985236Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:24.164567899Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:24.244584756Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:24.324752813Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:24.421646456Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:24.500735728Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:24.580510568Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:24.662824228Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:24.820291218Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:24.743067325Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:24.916137341Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:24.996833942Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:25.076968047Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:25.158235689Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:25.239991843Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:25.317033497Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:25.412209954Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:25.493642812Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:25.572655188Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:25.669038623Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:25.748737399Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:25.832086195Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:25.924044217Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:26.00450869Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:26.084515915Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:26.164746916Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:26.244555068Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:26.324586229Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:26.421762592Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:26.500767063Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:26.5805236Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:26.664193964Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:26.740729729Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:26.820565177Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:26.900936498Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:26.984265102Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:27.062155236Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:27.140613531Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:27.222101141Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:27.300604716Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:27.380614084Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:27.46023638Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:27.543210808Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:27.620717998Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:27.700829446Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:27.78169264Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:27.861140215Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:27.94852044Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:28.036177881Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:28.118350995Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:28.196547978Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:28.27660653Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:28.356792251Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:28.436509843Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:28.516691211Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:28.597010308Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:28.677551613Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:28.756476436Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:28.836079532Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:28.915952068Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:28.996590717Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:29.07598274Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:29.156882349Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:29.238161991Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:29.316665949Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:29.413092072Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:29.49359392Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:29.572599544Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:29.653620049Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:29.732690568Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:29.81578266Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:29.908318602Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:29.987937729Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:30.069483291Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:30.163959107Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:30.244535164Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:30.328305048Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:30.422027423Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:30.500573622Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:30.580426158Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:30.660737478Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:30.74035091Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:30.82049247Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:30.915971007Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:30.996538392Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:31.076092047Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:31.1568114Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:31.236423551Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:31.316171991Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:31.411920224Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:31.493730234Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:31.572541873Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:31.652490985Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:31.732421217Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:31.812428473Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:31.892476721Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:31.972421448Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:32.05432861Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:32.132370264Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:32.212622096Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:32.292812872Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:32.372414336Z", "value": 80.4},
{"timestamp": "2024-03-23T00:41:32.452312023Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:32.532413327Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:32.613262536Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:32.692811167Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:32.772376279Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:32.852368751Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:32.932313062Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:33.01224419Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:33.092338838Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:33.172252942Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:33.252133797Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:33.332351837Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:33.412300885Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:33.492317741Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:33.572489125Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:33.668121869Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:33.750119527Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:33.828807198Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:33.923838342Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:34.004283006Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:34.084287926Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:34.164365453Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:34.243870596Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:34.324790045Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:34.419943077Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:34.500294653Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:34.580239093Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:34.660475117Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:34.74017306Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:34.820392252Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:34.917554246Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:34.9962855Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:35.076258644Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:35.157088716Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:35.236107107Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:35.365358448Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:35.444243078Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:35.526594305Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:35.604619222Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:35.68478683Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:35.764038596Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:35.844084668Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:35.924274228Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:36.005648333Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:36.086104868Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:36.164531418Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:36.244288369Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:36.324317065Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:36.421764147Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:36.500404105Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:36.580360128Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:36.66390502Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:36.740478671Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:36.820531207Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:36.902408416Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:36.980397397Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:37.060464717Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:37.140483652Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:37.222452765Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:37.300490195Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:37.382214668Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:37.459784608Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:37.539637688Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:37.620860304Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:37.69969671Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:37.784436003Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:37.861700919Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:37.940076012Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:38.02010794Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:38.100201883Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:38.18024181Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:38.260164617Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:38.342340291Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:38.420373272Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:38.500567663Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:38.579807078Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:38.662161983Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:38.740424917Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:38.82044398Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:38.918586615Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:38.996238219Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:39.077245476Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:39.156898842Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:39.236573521Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:39.316371592Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:39.411769936Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:39.492384167Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:39.572480478Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:39.667184838Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:39.74815443Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:39.828272917Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:39.923758781Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:40.0042773Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:40.085844461Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:40.164328066Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:40.244504377Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:40.324197616Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:40.419650328Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:40.500111791Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:40.580290342Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:40.660737438Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:40.739805652Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:40.820186155Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:40.916007507Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:40.996228874Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:41.076238081Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:41.156462744Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:41.235789967Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:41.315743429Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:41.412504014Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:41.493221542Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:41.5722471Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:41.652013938Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:41.732124073Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:41.813081953Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:41.89319596Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:41.972528782Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:42.052038661Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:42.131948635Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:42.212294098Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:42.291870345Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:42.376811877Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:42.452818615Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:42.532383245Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:42.612169764Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:42.692534747Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:42.772226897Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:42.85435521Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:42.935350178Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:43.012197397Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:43.096569745Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:43.172621539Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:43.252587514Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:43.331669295Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:43.412426599Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:43.493460319Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:43.572251956Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:43.667653851Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:43.74793829Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:43.827989129Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:43.923092336Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:44.004035687Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:44.086467553Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:44.164117333Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:44.243577802Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:44.323950465Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:44.419394793Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:44.499879488Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:44.580430231Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:44.663394448Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:44.740143779Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:44.820109754Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:44.91617661Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:44.995706168Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:45.076127855Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:45.171508086Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:45.254188015Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:45.332243779Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:45.412235194Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:45.491522447Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:45.571416614Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:45.652419645Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:45.732670612Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:45.812264074Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:45.907950545Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:45.988260264Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:46.06824723Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:46.163218085Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:46.243971548Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:46.32561266Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:46.419560025Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:46.500249392Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:46.57992487Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:46.659939164Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:46.741213044Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:46.819923689Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:46.901035744Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:46.980554358Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:47.059862028Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:47.139284577Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:47.21944332Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:47.299831534Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:47.380151077Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:47.462946302Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:47.540431249Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:47.620130407Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:47.699724029Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:47.779609875Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:47.860317546Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:47.939452959Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:48.021077495Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:48.100340332Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:48.179754946Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:48.259412824Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:48.339846318Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:48.420183397Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:48.500124219Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:48.585368406Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:48.660133639Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:48.740007421Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:48.819772435Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:48.915583994Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:48.998865619Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:49.076367047Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:49.158521855Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:49.236688691Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:49.315566664Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:49.411737359Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:49.491420517Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:49.571569499Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:49.668417475Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:49.750594331Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:49.828209838Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:49.92285746Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:50.003689547Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:50.083912961Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:50.163391286Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:50.245265102Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:50.327783559Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:50.419169673Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:50.500187104Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:50.579583797Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:50.659398891Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:50.740117025Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:50.819346614Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:50.91582755Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:50.995149907Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:51.075461609Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:51.155634655Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:51.235768629Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:51.315546027Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:51.411428369Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:51.496667597Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:51.572160926Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:51.652022035Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:51.731550248Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:51.811504062Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:51.891850132Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:51.97175105Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:52.052500736Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:52.131715413Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:52.211300842Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:52.291213184Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:52.381891617Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:52.468562494Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:52.547838419Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:52.628272329Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:52.707519646Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:52.787183859Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:52.867387465Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:52.947378718Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:53.027543316Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:53.107199081Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:53.191277827Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:53.267603445Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:53.347485482Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:53.42767792Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:53.507747702Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:53.587682987Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:53.667899457Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:53.750945242Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:53.827968556Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:53.92299685Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:54.003551176Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:54.083739773Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:54.163559635Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:54.244658569Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:54.327115681Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:54.419050371Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:54.499611226Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:54.579736079Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:54.659987781Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:54.739215161Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:54.819955376Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:54.918959321Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:54.9962571Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:55.075716065Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:55.15607871Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:55.235159595Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:55.315783873Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:55.411338311Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:55.493143262Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:55.577526648Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:55.667012631Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:55.747522925Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:55.827088354Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:55.908081976Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:55.987574253Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:56.068066083Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:56.163075144Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:56.243716062Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:56.323739475Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:56.419020505Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:56.499608911Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:56.5795761Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:56.662209916Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:56.739647342Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:56.81978138Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:56.899454329Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:56.979085549Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:57.062903271Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:57.1397366Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:57.221370799Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:57.299924739Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:57.379726232Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:57.459639597Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:57.607474986Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:57.683239739Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:57.764280337Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:57.843715429Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:57.923943771Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:58.003319215Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:58.084632101Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:58.163343609Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:58.243831855Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:58.323618307Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:58.40517833Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:58.483954638Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:58.563286626Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:58.65880868Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:58.739388829Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:58.819410098Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:58.915861497Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:58.996335822Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:59.076300739Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:59.155813079Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:59.235650028Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:59.315439169Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:59.41109943Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:59.494439647Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:59.571764849Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:59.666989654Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:59.747414699Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:59.827347648Z", "value": 80.6},
{"timestamp": "2024-03-23T00:41:59.924222055Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:00.003438555Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:00.083804304Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:00.163638853Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:00.243768122Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:00.323022286Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:00.419472628Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:00.499384137Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:00.579384605Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:00.662068885Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:00.739669191Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:00.819292092Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:00.914866145Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:00.99546159Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:01.075401195Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:01.15547216Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:01.237127446Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:01.315467721Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:01.411250543Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:01.491472419Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:01.571377912Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:01.651615981Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:01.731321889Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:01.812408471Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:01.891427979Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:01.971213727Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:02.051194708Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:02.131327177Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:02.211279165Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:02.290809169Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:02.371913191Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:02.451197531Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:02.532077072Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:02.611442116Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:02.692265242Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:02.771166925Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:02.85110989Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:02.933421497Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:03.011483851Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:03.091320575Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:03.171233716Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:03.251615081Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:03.333070399Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:03.410921489Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:03.494186441Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:03.571418906Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:03.666612319Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:03.747177812Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:03.827254793Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:03.922703661Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:04.00336493Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:04.08601785Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:04.163428171Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:04.243198815Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:04.323284244Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:04.41848956Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:04.499683278Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:04.579276706Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:04.661651833Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:04.738900394Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:04.819381727Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:04.91500506Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:04.995340153Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:05.077353935Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:05.170737137Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:05.25888811Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:05.346574891Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:05.42718816Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:05.507224244Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:05.587616968Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:05.668017629Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:05.750480628Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:05.831150985Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:05.922825418Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:06.00334643Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:06.083597587Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:06.163155079Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:06.243281659Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:06.323514415Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:06.421117846Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:06.499034664Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:06.578687804Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:06.65919672Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:06.739241317Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:06.819435449Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:06.899230381Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:06.98209594Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:07.059859414Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:07.142044524Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:07.219183389Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:07.299093681Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:07.379186533Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:07.459235737Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:07.557843873Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:07.634786258Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:07.71516583Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:07.795161402Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:07.874729038Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:07.955489539Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:08.035099638Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:08.118914638Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:08.195341567Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:08.275427923Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:08.355064774Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:08.435504571Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:08.515088366Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:08.595124162Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:08.677626681Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:08.754913034Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:08.83535971Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:08.915051538Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:08.995425862Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:09.075057754Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:09.158283601Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:09.238820357Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:09.315349589Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:09.410322073Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:09.491366478Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:09.571176002Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:09.667053382Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:09.746582873Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:09.830731922Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:09.923098194Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:10.003109446Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:10.082523097Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:10.162740365Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:10.243424354Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:10.323194101Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:10.420659067Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:10.500821935Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:10.579068609Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:10.661554776Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:10.739743849Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:10.818796988Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:10.914999489Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:11.015971915Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:11.091547418Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:11.175307761Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:11.251698913Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:11.33139202Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:11.411986281Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:11.491017179Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:11.573622098Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:11.651572483Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:11.730972822Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:11.811470442Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:11.89201971Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:11.971381041Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:12.050976677Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:12.13251785Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:12.211024332Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:12.291046687Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:12.371581939Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:12.450948166Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:12.531031258Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:12.610988045Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:12.692743651Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:12.77102018Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:12.851374376Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:12.931308988Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:13.010904559Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:13.090420514Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:13.171703383Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:13.251369034Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:13.330529692Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:13.41045784Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:13.492616933Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:13.570844311Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:13.666831163Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:13.747897551Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:13.828130531Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:13.922182149Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:14.002813913Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:14.082932045Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:14.164330722Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:14.243218676Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:14.32373732Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:14.420100172Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:14.499049438Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:14.578844849Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:14.659232229Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:14.73848652Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:14.819043884Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:14.915962992Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:14.995195331Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:15.075544407Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:15.170602682Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:15.250772077Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:15.3306624Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:15.411772404Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:15.493270441Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:15.570835002Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:15.666306845Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:15.746680529Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:15.827394885Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:15.921772967Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:16.002146427Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:16.090369334Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:16.177651953Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:16.258730181Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:16.338749368Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:16.419016076Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:16.498874559Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:16.578822738Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:16.659924038Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:16.7388302Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:16.819045803Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:16.898853278Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:16.978775185Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:17.078762873Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:17.154868008Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:17.23523942Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:17.314137069Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:17.400369511Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:17.475221397Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:17.555528072Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:17.634812122Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:17.714209389Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:17.797475907Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:17.875961396Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:17.971298775Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:18.050718794Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:18.131626334Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:18.21079096Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:18.290707746Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:18.371052726Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:18.45057124Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:18.530645371Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:18.610642542Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:18.691239874Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:18.77071474Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:18.850705959Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:18.931551675Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:19.011004685Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:19.090429119Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:19.170572434Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:19.250759109Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:19.330697624Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:19.410297002Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:19.491514622Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:19.57050872Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:19.667106004Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:19.746730855Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:19.827116186Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:19.922287132Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:20.002648912Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:20.085759974Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:20.162941173Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:20.24263684Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:20.322427066Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:20.417712253Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:20.498474512Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:20.578267907Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:20.665770365Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:20.755941498Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:20.834582156Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:20.91448627Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:20.995271922Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:21.074772164Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:21.154876279Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:21.236355083Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:21.315061212Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:21.412904961Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:21.491141266Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:21.572239142Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:21.650175958Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:21.730489193Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:21.816626114Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:21.891206703Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:21.970630721Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:22.050933876Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:22.131616871Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:22.213189499Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:22.290779019Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:22.370391805Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:22.45066968Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:22.532164068Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:22.610483541Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:22.692482442Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:22.770467482Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:22.850732749Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:22.931902049Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:23.010664306Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:23.090719588Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:23.170757047Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:23.251649802Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:23.331029788Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:23.41094139Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:23.493588227Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:23.571129779Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:23.665393268Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:23.745731207Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:23.826317786Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:23.92176518Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:24.002303151Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:24.085226981Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:24.162817685Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:24.243043751Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:24.322292025Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:24.417664059Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:24.49838555Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:24.578570368Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:24.659513812Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:24.737827204Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:24.817678614Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:24.913751481Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:24.99470334Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:25.076230848Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:25.170798465Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:25.250545075Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:25.330318085Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:25.41276521Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:25.490809162Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:25.570530844Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:25.666197726Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:25.746298225Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:25.826775971Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:25.921250693Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:26.004243066Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:26.083239307Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:26.162440092Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:26.242497774Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:26.322125568Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:26.422216391Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:26.498851445Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:26.594119063Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:26.674979434Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:26.7546855Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:26.834822542Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:26.915943074Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:26.994700626Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:27.07427674Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:27.154712374Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:27.23479668Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:27.314433338Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:27.394486156Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:27.479585251Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:27.554718832Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:27.63425053Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:27.713531443Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:27.795136455Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:27.876323866Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:27.954906155Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:28.034676092Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:28.114550766Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:28.194502432Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:28.274962162Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:28.354715748Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:28.434595574Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:28.514224871Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:28.59452841Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:28.674269003Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:28.754192605Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:28.834402671Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:28.914756449Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:28.994237683Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:29.07602055Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:29.171066792Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:29.250252473Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:29.330303498Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:29.411342429Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:29.490323982Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:29.570343936Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:29.665540481Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:29.747932182Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:29.826335878Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:29.921426567Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:30.002137849Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:30.082120459Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:30.162924158Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:30.242685487Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:30.323385538Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:30.420172836Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:30.498622133Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:30.578962503Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:30.658762552Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:30.738322217Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:30.818448475Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:30.917540928Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:30.994351439Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:31.074625761Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:31.169472034Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:31.249533203Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:31.329570981Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:31.410189111Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:31.505831609Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:31.586169387Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:31.666692413Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:31.746613454Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:31.826297408Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:31.90671013Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:31.986126563Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:32.069275959Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:32.146794374Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:32.226082711Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:32.306258985Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:32.386178842Z", "value": 80.6},
{"timestamp": "2024-03-23T00:42:32.466049004Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:32.546162941Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:32.627912816Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:32.706420544Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:32.786641234Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:32.86645978Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:32.945684084Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:33.026131174Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:33.106101944Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:33.187750571Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:33.266602107Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:33.345351211Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:33.425772957Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:33.506173871Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:33.586300128Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:33.666126097Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:33.752346409Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:33.826592821Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:33.922325718Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:34.002206055Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:34.082413049Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:34.162168106Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:34.242304955Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:34.323234094Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:34.419361583Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:34.498572896Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:34.578694737Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:34.658484226Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:34.738510612Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:34.818253925Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:34.915285031Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:34.994138424Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:35.075002858Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:35.169274281Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:35.250751996Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:35.329803084Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:35.41047139Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:35.495988757Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:35.569891168Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:35.665321633Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:35.74554133Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:35.825547332Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:35.921700293Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:36.003029048Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:36.082936905Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:36.162687738Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:36.241401993Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:36.321450747Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:36.41932115Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:36.498473774Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:36.578226943Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:36.657518095Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:36.738441761Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:36.818094002Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:36.898181347Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:36.978659637Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:37.058588134Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:37.138164598Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:37.222967436Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:37.298855033Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:37.381150668Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:37.458198811Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:37.53848254Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:37.618644477Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:37.697577773Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:37.779303488Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:37.858109743Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:37.937778912Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:38.017728113Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:38.097768066Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:38.177837619Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:38.258120932Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:38.342010745Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:38.429191121Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:38.513679943Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:38.593805848Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:38.674522953Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:38.754103962Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:38.834056363Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:38.916424702Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:38.994091277Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:39.073753117Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:39.154535471Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:39.234309279Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:39.3140476Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:39.409222352Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:39.491366851Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:39.570116403Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:39.665263379Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:39.745769924Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:39.825751477Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:39.921484981Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:40.001726055Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:40.082882616Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:40.162038216Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:40.242186553Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:40.321737225Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:40.41722225Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:40.498251164Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:40.581178831Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:40.658602493Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:40.737769101Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:40.818346238Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:40.913414206Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:40.993687439Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:41.073772448Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:41.1573765Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:41.235294339Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:41.313775826Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:41.409427282Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:41.490064676Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:41.569805588Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:41.650042053Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:41.731397079Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:41.80983527Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:41.889719702Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:41.969777063Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:42.049435383Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:42.130344905Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:42.209712697Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:42.291261643Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:42.369966682Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:42.449703882Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:42.530389563Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:42.609773419Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:42.689716412Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:42.769791628Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:42.853832833Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:42.930453742Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:43.010657183Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:43.089089006Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:43.169743135Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:43.25020584Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:43.329630751Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:43.41149253Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:43.490403553Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:43.569735345Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:43.665216593Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:43.745681602Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:43.825619954Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:43.921720147Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:44.003988325Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:44.081786483Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:44.16220074Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:44.241732756Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:44.321761988Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:44.417115076Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:44.497560757Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:44.580643624Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:44.657800982Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:44.737151782Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:44.817558102Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:44.912831126Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:44.993246823Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:45.073983032Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:45.156074698Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:45.233074071Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:45.31355028Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:45.408749415Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:45.490362873Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:45.569702249Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:45.664970184Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:45.747778779Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:45.825564361Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:45.920819561Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:46.001477914Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:46.082209515Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:46.161735162Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:46.241689194Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:46.3227863Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:46.41675833Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:46.497326602Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:46.577669595Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:46.657555019Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:46.738029244Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:46.817672171Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:46.898941053Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:46.977531243Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:47.057397403Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:47.137440556Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:47.217539196Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:47.297704428Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:47.3777271Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:47.459356334Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:47.538075708Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:47.618090156Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:47.697408828Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:47.777553772Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:47.857461788Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:47.937493548Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:48.020706015Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:48.098011532Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:48.177585436Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:48.2573643Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:48.337353948Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:48.4174675Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:48.497318491Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:48.582080272Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:48.658093852Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:48.737531307Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:48.817485723Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:48.913236507Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:48.993753739Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:49.073493595Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:49.155236493Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:49.233457627Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:49.313316426Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:49.408850698Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:49.48959385Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:49.568959146Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:49.650217883Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:49.730922091Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:49.80972889Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:49.904953945Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:49.984944297Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:50.066368442Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:50.161597497Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:50.241446696Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:50.321324856Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:50.416535031Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:50.500493291Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:50.577241399Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:50.657536999Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:50.740893626Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:50.834939576Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:50.916806986Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:50.994192887Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:51.074111462Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:51.168974885Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:51.249093237Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:51.331464007Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:51.410000597Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:51.490102213Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:51.569172787Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:51.648947075Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:51.733488695Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:51.824367217Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:51.90545181Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:51.985346162Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:52.067766436Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:52.145789137Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:52.224966688Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:52.305091472Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:52.384952447Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:52.465410703Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:52.545037022Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:52.627614384Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:52.705009437Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:52.784916461Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:52.865542685Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:52.94529822Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:53.024881147Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:53.104828395Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:53.187089565Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:53.265179338Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:53.344965337Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:53.425127145Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:53.505498105Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:53.58527012Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:53.665215831Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:53.74583028Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:53.825376055Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:53.921052566Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:54.001237125Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:54.081591701Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:54.161463236Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:54.242512853Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:54.321099523Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:54.416748033Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:54.497277777Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:54.577354241Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:54.657741425Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:54.736880095Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:54.818616528Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:54.912631629Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:54.992950013Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:55.073471309Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:55.168575755Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:55.249403099Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:55.329801515Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:55.412918269Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:55.489659721Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:55.569863705Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:55.664640599Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:55.745319175Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:55.825139926Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:55.920617716Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:56.001810405Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:56.080830099Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:56.161197954Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:56.24133093Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:56.320915425Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:56.416344095Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:56.497076943Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:56.579719105Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:56.657301037Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:56.737289245Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:56.81730238Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:56.897123547Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:56.977929003Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:57.057815514Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:57.137388616Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:57.217633848Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:57.29723511Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:57.377038933Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:57.457390565Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:57.540848919Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:57.640753882Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:57.758634255Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:57.840576416Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:57.920981839Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:58.001244766Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:58.080832461Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:58.160691004Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:58.241267371Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:58.324365053Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:58.401548906Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:58.480921688Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:58.561092935Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:58.65688999Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:58.737507893Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:58.817283652Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:58.914067844Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:58.993579378Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:59.07299904Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:59.153440976Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:59.23277267Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:59.314318382Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:59.408718028Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:59.490173468Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:59.569257994Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:59.664547368Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:59.744984343Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:59.825047558Z", "value": 79.6},
{"timestamp": "2024-03-23T00:42:59.920794692Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:00.000899283Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:00.083779621Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:00.161159441Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:00.24062896Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:00.324537234Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:00.416423117Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:00.497030204Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:00.578382828Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:00.660873694Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:00.737283241Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:00.816901559Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:00.912570645Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:00.993304837Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:01.073329844Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:01.168563281Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:01.252085156Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:01.329202767Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:01.408823998Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:01.488622988Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:01.568944859Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:01.648835306Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:01.729071033Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:01.811414122Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:01.890539896Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:01.969142341Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:02.049037044Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:02.129212258Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:02.208805681Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:02.289633152Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:02.369647343Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:02.449547613Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:02.528605803Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:02.608895834Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:02.689123816Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:02.769658232Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:02.849141766Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:02.932092695Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:03.009424067Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:03.088926353Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:03.168919968Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:03.248982798Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:03.331966752Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:03.409176716Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:03.490103739Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:03.568492552Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:03.649247191Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:03.72924407Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:03.809791061Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:03.904222161Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:14.0806253Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:14.160781858Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:14.240658927Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:14.322708351Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:14.416193177Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:14.496947431Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:14.576839189Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:14.656872514Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:14.735931055Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:14.816479293Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:14.915754013Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:14.99352532Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:15.073842742Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:15.167925457Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:15.248646047Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:15.329219373Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:15.408312186Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:15.492501259Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:15.568726837Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:15.663970801Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:15.744446655Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:15.82438238Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:15.920632137Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:16.002817977Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:16.083875815Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:16.160723826Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:16.240493727Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:16.320741516Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:16.415813832Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:16.496357302Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:16.576445507Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:16.656908561Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:16.73693379Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:16.815913707Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:16.896516377Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:16.976469222Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:17.056699283Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:17.139817124Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:17.219441104Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:17.296637275Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:17.376679144Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:17.456383509Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:17.536836867Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:17.616623312Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:17.696351261Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:17.777641643Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:17.857124248Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:17.936375333Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:18.016330098Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:18.096441791Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:18.176476044Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:18.256405561Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:18.336416006Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:18.416550548Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:18.497063457Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:18.576904462Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:18.656479035Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:18.736503144Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:18.816632309Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:18.915612789Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:18.992915071Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:19.072899404Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:19.167802824Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:19.248506837Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:19.328410338Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:19.408493935Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:19.491104543Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:19.568561642Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:19.663516325Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:19.744589107Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:19.824671488Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:19.919898108Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:20.000495946Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:20.081366679Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:20.160076323Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:20.240328848Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:20.320352285Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:20.416417338Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:20.496381831Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:20.576403348Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:20.657654082Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:20.736376813Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:20.815889786Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:20.911825334Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:20.992342372Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:21.072706289Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:21.167749676Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:21.251367516Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:21.328443239Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:21.408510739Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:21.489997122Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:21.608612884Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:21.69592916Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:21.775927668Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:21.861767687Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:21.937323888Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:22.016012507Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:22.095801736Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:22.175830708Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:22.256116866Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:22.341627828Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:22.417837053Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:22.49620948Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:22.576157877Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:22.656419682Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:22.736081198Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:22.816581275Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:22.895703655Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:22.979594328Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:23.057631907Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:23.136791982Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:23.216230939Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:23.296567048Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:23.376034996Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:23.456498113Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:23.537415022Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:23.632185833Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:23.712171574Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:23.792303491Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:23.888122047Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:23.967715883Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:24.047647255Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:24.145250901Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:24.224213025Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:24.304317901Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:24.400105641Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:24.481106102Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:24.560158242Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:24.65562435Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:24.736581547Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:24.816131287Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:24.911658323Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:24.992189376Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:25.071724684Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:25.152661945Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:25.232890374Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:25.31239733Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:25.407817613Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:25.488062042Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:25.568044934Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:25.663760258Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:25.744505135Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:25.83071869Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:25.919705559Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:26.000112676Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:26.080733969Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:26.159728412Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:26.240329161Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:26.320132597Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:26.418323187Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:26.496239293Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:26.575711049Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:26.656090198Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:26.736218371Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:26.816153999Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:26.895979451Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:26.98497016Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:27.071908195Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:27.15212184Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:27.23232038Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:27.312185544Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:27.391869428Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:27.473727075Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:27.55318459Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:27.633234043Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:27.713296103Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:27.79760396Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:27.873057216Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:27.951796907Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:28.032029239Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:28.114369766Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:28.192322736Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:28.271532443Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:28.351615752Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:28.432070484Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:28.512125953Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:28.592269965Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:28.675655036Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:28.752464742Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:28.832004657Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:28.912315646Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:28.992148842Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:29.072009078Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:29.152330626Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:29.232366031Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:29.312169083Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:29.407394005Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:29.487559138Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:29.567890702Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:29.663672105Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:29.744043574Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:29.826724804Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:29.919792189Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:30.000648938Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:30.08026175Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:30.160139842Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:30.239999501Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:30.320110298Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:30.421648122Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:30.496548609Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:30.576627789Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:30.656225145Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:30.735741381Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:30.815941137Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:30.911183596Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:30.993155865Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:31.072700709Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:31.167327071Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:31.248286092Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:31.328135032Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:31.408129955Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:31.488258704Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:31.567609115Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:31.647818311Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:31.727804051Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:31.807867551Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:31.887982731Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:31.967858903Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:32.047920387Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:32.131430674Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:32.208012475Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:32.287731494Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:32.36747205Z", "value": 79.6},
{"timestamp": "2024-03-23T00:43:32.448610591Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:32.52785617Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:32.612423418Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:32.690512388Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:32.76798411Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:32.847801242Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:32.927755301Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:33.007764593Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:33.087851325Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:33.167511241Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:33.248260821Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:33.327794049Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:33.408068877Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:33.487933592Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:33.567820964Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:33.663484351Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:33.743712235Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:33.827890138Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:33.919356273Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:33.999813341Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:34.079776009Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:34.160003317Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:34.239956224Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:34.319739788Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:34.415416614Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:34.496159539Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:34.575860062Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:34.656133674Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:34.736855543Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:34.816259778Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:34.911248956Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:34.994513866Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:35.073562165Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:35.167391566Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:35.247648314Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:35.327477829Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:35.407743089Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:35.487809053Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:35.570490059Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:35.663480547Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:35.743394766Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:35.82382729Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:35.91919058Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:35.999908545Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:36.079684716Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:36.161660601Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:36.239770531Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:36.320186095Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:36.415313897Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:36.495714869Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:36.576096097Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:36.6556651Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:36.73870073Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:36.815876835Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:36.903894902Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:36.991288553Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:37.076499865Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:37.151993152Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:37.231755947Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:37.315732923Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:37.391824418Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:37.471579149Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:37.551691097Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:37.632008069Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:37.711175535Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:37.791551707Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:37.874976458Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:37.95191525Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:38.032480382Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:38.111609609Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:38.191730996Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:38.271634624Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:38.35248158Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:38.43304252Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:38.511584482Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:38.591998157Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:38.672874681Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:38.751529668Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:38.831582831Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:38.911885467Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:38.993977768Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:39.074052627Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:39.166901163Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:39.247496086Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:39.327516834Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:39.408230926Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:39.488387481Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:39.569229029Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:39.66327619Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:39.744225674Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:39.8234509Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:39.918998734Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:39.999560986Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:40.079663493Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:40.161137202Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:40.239274011Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:40.320037255Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:40.415023488Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:40.495301036Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:40.575764823Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:40.655986147Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:40.737123087Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:40.815494905Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:40.911394963Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:40.99173251Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:41.071493449Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:41.167100227Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:41.247028398Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:41.328117146Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:41.407893029Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:41.487488432Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:41.567799835Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:41.647618278Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:41.72860597Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:41.808777725Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:41.887612807Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:41.967412978Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:42.047650333Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:42.127562376Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:42.207164531Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:42.287560094Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:42.367966154Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:42.447429844Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:42.527211615Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:42.607097162Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:42.687435285Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:42.767859264Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:42.847734987Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:42.92908012Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:43.007486913Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:43.093349906Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:43.167651095Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:43.247211746Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:43.327181549Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:43.40805164Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:43.488611172Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:43.567418285Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:43.662710727Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:43.743348242Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:43.823462397Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:43.920240152Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:43.99951037Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:44.083060112Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:44.16030028Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:44.239546787Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:44.319244653Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:44.414791943Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:44.495045778Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:44.575508957Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:44.657468362Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:44.73507781Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:44.815437405Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:44.911880759Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:44.991078434Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:45.071707405Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:45.166783526Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:45.24890101Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:45.327328796Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:45.407597543Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:45.488142226Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:45.56748086Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:45.663037941Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:45.743327712Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:45.823222411Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:45.918996324Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:45.999401392Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:46.080809084Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:46.159530917Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:46.239425072Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:46.319312922Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:46.418357463Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:46.496150431Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:46.575449513Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:46.656046548Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:46.736185631Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:46.815399817Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:46.895663668Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:46.976770048Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:47.05650593Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:47.136750613Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:47.214862302Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:47.294882792Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:47.374912435Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:47.456320127Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:47.536293737Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:47.615586099Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:47.695111933Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:47.774723079Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:47.855873203Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:47.940227042Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:48.015767176Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:48.09678738Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:48.176159581Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:48.255237959Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:48.335394866Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:48.415535228Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:48.494741542Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:48.575601745Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:48.659601376Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:48.735392998Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:48.81495704Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:48.911355178Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:48.992830998Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:49.072769024Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:49.167097304Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:49.248463268Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:49.327502925Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:49.407438871Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:49.487522626Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:49.567853101Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:49.662932453Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:49.743182064Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:49.824407707Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:49.918954515Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:49.998778589Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:50.079583144Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:50.159823667Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:50.239174141Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:50.318970823Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:50.41690717Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:50.494992746Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:50.575316885Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:50.670365869Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:50.7508486Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:50.830882018Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:50.911066189Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:50.994633626Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:51.07638551Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:51.16641481Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:51.246827588Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:51.327044399Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:51.407487865Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:51.486990947Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:51.5697596Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:51.646905144Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:51.727456994Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:51.806892108Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:51.888157815Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:51.967474817Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:52.047113931Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:52.127445621Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:52.222341485Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:52.30341932Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:52.382986562Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:52.463193644Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:52.542813014Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:52.622697824Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:52.706255598Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:52.783292469Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:52.862721183Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:52.942826505Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:53.023300404Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:53.102799709Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:53.183077639Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:53.264096594Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:53.342752539Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:53.422335781Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:53.503042736Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:53.583654938Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:53.663353252Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:53.743008654Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:53.824558201Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:53.918523248Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:53.999992284Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:54.079378597Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:54.158605902Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:54.239388825Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:54.319590851Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:54.415835868Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:54.495614566Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:54.575646608Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:54.655943354Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:54.734545091Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:54.815091341Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:54.91091127Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:54.994779283Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:55.072056635Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:55.166519826Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:55.247282749Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:55.32693719Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:55.408063313Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:55.48718105Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:55.567336676Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:55.662322108Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:55.743135655Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:55.823070064Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:55.918280168Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:55.9996989Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:56.08000995Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:56.159653959Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:56.238851664Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:56.321637597Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:56.415510963Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:56.495320413Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:56.574936294Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:56.658632724Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:56.734974298Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:56.814411043Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:56.895449966Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:56.975157912Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:57.055081217Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:57.134970923Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:57.21606543Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:57.294570686Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:57.374563112Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:57.470720256Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:57.550967946Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:57.630826548Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:57.710858493Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:57.801618961Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:57.886982368Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:57.966420521Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:58.047220723Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:58.127387613Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:58.206974886Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:58.287074352Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:58.369201564Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:58.446598819Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:58.526750189Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:58.607197111Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:58.68688832Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:58.767157066Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:58.847063252Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:58.934464356Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:59.022261909Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:59.103092447Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:59.182816712Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:59.262758322Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:59.342874204Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:59.423203653Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:59.505838033Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:59.582603384Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:59.662687714Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:59.743055659Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:59.823023509Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:59.91778846Z", "value": 79.4},
{"timestamp": "2024-03-23T00:43:59.998649654Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:00.082601668Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:00.15920545Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:00.238812531Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:00.318234364Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:00.414353812Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:00.495099998Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:00.574851592Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:00.656107762Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:00.735093755Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:00.862652112Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:00.942235833Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:01.022772355Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:01.102591308Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:01.183385494Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:01.266784579Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:01.343126889Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:01.422893778Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:01.502652827Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:01.582746565Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:01.666668626Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:01.742355703Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:01.824343042Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:01.902963498Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:01.9827437Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:02.063149469Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:02.142982406Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:02.222802607Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:02.302673273Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:02.385884581Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:02.463000428Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:02.542661909Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:02.622684638Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:02.702630855Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:02.78227208Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:02.86259017Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:02.946449287Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:03.023006893Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:03.102785942Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:03.183204383Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:03.262708104Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:03.342655089Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:03.422693274Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:03.505838023Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:03.583170413Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:03.662580662Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:03.74323312Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:03.822102664Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:03.91801312Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:03.998655658Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:04.078746771Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:04.158795004Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:04.240318246Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:04.318702286Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:04.413609221Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:04.494836239Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:04.574817688Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:04.662758249Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:04.750721593Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:04.830655042Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:04.910894763Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:04.990510036Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:05.070598653Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:05.16586754Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:05.250602658Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:05.32702308Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:05.407889137Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:05.486921818Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:05.566324706Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:05.662166938Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:05.742400483Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:05.823861037Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:05.918160739Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:05.9982187Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:06.078643766Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:06.159091807Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:06.239658857Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:06.318650449Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:06.415851753Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:06.495064402Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:06.574561946Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:06.654493699Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:06.734814764Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:06.814460565Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:06.895248959Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:06.975701672Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:07.054197616Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:07.134739193Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:07.214105153Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:07.293879402Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:07.373725619Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:07.45434598Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:07.536180903Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:07.61450603Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:07.694777303Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:07.775109792Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:07.854361641Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:07.934487857Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:08.014633627Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:08.096422245Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:08.174336844Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:08.254796693Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:08.334495742Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:08.414531398Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:08.494409839Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:08.57443644Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:08.655493346Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:08.735275434Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:08.815368979Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:08.909882633Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:08.990657811Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:09.071308892Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:09.166336882Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:09.250247487Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:09.327050629Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:09.406455245Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:09.486939702Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:09.56665059Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:09.661692181Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:09.74272339Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:09.823390024Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:09.91823619Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:09.998516903Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:10.078469423Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:10.158608216Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:10.239065985Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:10.318880746Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:10.413411328Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:10.494527401Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:10.574435634Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:10.654838811Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:10.734754979Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:10.814723116Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:10.911260644Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:10.990637868Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:11.070565172Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:11.165673482Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:11.246375188Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:11.325673564Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:11.408413639Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:11.491243922Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:11.567040918Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:11.646395102Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:11.726298407Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:11.807855889Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:11.886402168Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:11.966616513Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:12.048945451Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:12.127022354Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:12.206418458Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:12.286646211Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:12.366437259Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:12.445667635Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:12.526520188Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:12.6108442Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:12.686389805Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:12.766246229Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:12.846426814Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:12.925717958Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:13.006324367Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:13.086300471Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:13.171054532Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:13.246346408Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:13.326812593Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:13.407544218Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:13.4855688Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:13.565680681Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:13.646667762Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:13.727441723Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:13.806506883Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:13.901732441Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:13.982804482Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:14.063441259Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:14.158465953Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:14.237740585Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:14.32791849Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:14.413783432Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:14.494246385Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:14.574292121Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:14.65462909Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:14.733699849Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:14.814473778Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:14.912278379Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:14.990397297Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:15.070074713Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:15.150840514Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:15.230217066Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:15.311432595Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:15.40826113Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:15.487359538Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:15.566265497Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:15.661239023Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:15.742216184Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:15.821862944Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:15.917564566Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:15.997759199Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:16.079724041Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:16.158328239Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:16.238398008Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:16.318465856Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:16.413142197Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:16.494531743Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:16.574178054Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:16.657597394Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:16.735004728Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:16.814235775Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:16.894201927Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:16.974099567Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:17.054678136Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:17.134306143Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:17.222056879Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:17.309674301Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:17.389808006Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:17.470111502Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:17.549709046Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:17.62950483Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:17.71022023Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:17.791274799Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:17.870525079Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:17.95013027Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:18.030118086Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:18.109977582Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:18.190227734Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:18.27024419Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:18.351871976Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:18.430693871Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:18.510675863Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:18.590430399Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:18.670533767Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:18.750818319Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:18.830150518Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:18.911079839Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:18.990464295Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:19.06987483Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:19.150611223Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:19.230361502Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:19.31015671Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:19.412738018Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:19.487460581Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:19.566469772Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:19.661423746Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:19.742149418Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:19.822462898Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:19.917482088Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:19.997597936Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:20.081479451Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:20.158451296Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:20.23866004Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:20.318151632Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:20.424323215Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:20.509546555Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:20.59038378Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:20.671138989Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:20.750434356Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:20.83076134Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:20.911805093Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:20.990750635Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:21.069462066Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:21.151299515Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:21.23229098Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:21.310214602Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:21.406140576Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:21.485562023Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:21.566139791Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:21.646767736Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:21.725798495Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:21.809117129Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:21.886771823Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:21.966661399Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:22.04624595Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:22.125593541Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:22.205792589Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:22.286150805Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:22.367986046Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:22.4462553Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:22.525866284Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:22.605827923Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:22.686335995Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:22.766453379Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:22.848856589Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:22.931417943Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:23.006039898Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:23.086759714Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:23.166326729Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:23.245471824Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:23.325254839Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:23.406251296Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:23.486671592Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:23.566364879Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:23.661311364Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:23.742430925Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:23.822272244Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:23.917311529Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:23.997989265Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:24.080076507Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:24.158173632Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:24.237297063Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:24.317988783Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:24.413594469Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:24.493654668Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:24.573742676Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:24.656628638Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:24.733550627Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:24.81344145Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:24.909277408Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:24.989671368Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:25.072424466Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:25.165313284Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:25.248483791Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:25.326249364Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:25.422497194Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:25.501806449Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:25.582247993Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:25.662231296Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:25.741781223Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:25.822286543Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:25.917252708Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:25.998587756Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:26.077995699Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:26.157828698Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:26.237876674Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:26.319918379Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:26.413324286Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:26.494460391Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:26.573844749Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:26.653751541Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:26.733637468Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:26.813840195Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:26.895161708Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:26.973775762Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:27.054232154Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:27.134267905Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:27.214074984Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:27.294253616Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:27.374087543Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:27.455066207Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:27.53680788Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:27.613991788Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:27.693705267Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:27.778591295Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:27.853563394Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:27.933733225Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:28.014910514Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:28.094016344Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:28.173646239Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:28.253516646Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:28.333615245Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:28.414325269Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:28.4937879Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:28.574746372Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:28.654522827Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:28.73414165Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:28.813779032Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:28.909143437Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:28.989521045Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:29.070590301Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:29.166940818Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:29.246776761Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:29.325655424Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:29.40921009Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:29.487499727Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:29.565796853Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:29.660576137Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:29.742706866Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:29.821878105Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:29.917058797Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:29.997457781Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:30.078809469Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:30.158773572Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:30.238301835Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:30.320651412Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:30.41337127Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:30.494470542Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:30.574042101Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:30.668926121Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:30.749139984Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:30.829705464Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:30.911734752Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:30.989760198Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:31.069786573Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:31.165102977Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:31.245694377Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:31.325727088Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:31.427562154Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:31.503566893Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:31.581755987Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:31.66168969Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:31.742284769Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:31.821172487Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:31.901587886Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:31.981432213Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:32.06586208Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:32.141815587Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:32.22146033Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:32.301683569Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:32.3817046Z", "value": 79.4},
{"timestamp": "2024-03-23T00:44:32.461846623Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:32.544201704Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:32.627085873Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:32.701843859Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:32.78147561Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:32.861270721Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:32.941714888Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:33.021575631Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:33.101629589Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:33.182908189Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:33.261458147Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:33.341530634Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:33.421545488Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:33.501536375Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:33.58167715Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:33.661574917Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:33.74454987Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:33.821869587Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:33.916480774Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:33.997413326Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:34.078657558Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:34.157627548Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:34.237566786Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:34.318720298Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:34.41334051Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:34.493432548Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:34.573357387Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:34.654011794Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:34.734526426Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:34.813618975Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:34.913143063Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:34.989088891Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:35.06940909Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:35.149779912Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:35.229520143Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:35.30948623Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:35.405287306Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:35.486798706Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:35.565526552Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:35.660830444Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:35.741621171Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:35.820985561Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:35.91680955Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:35.997539701Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:36.081547903Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:36.158184163Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:36.237492585Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:36.317174511Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:36.412820579Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:36.494284331Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:36.573066385Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:36.654407256Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:36.733102142Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:36.81331626Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:36.893264107Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:36.973269362Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:37.054288025Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:37.133184862Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:37.214656326Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:37.29385902Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:37.373405938Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:37.453307288Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:37.533424575Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:37.613317381Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:37.692793707Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:37.774905556Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:37.855174138Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:37.932909407Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:38.01329895Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:38.093283788Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:38.173200434Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:38.253193625Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:38.335924962Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:38.414492071Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:38.493304044Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:38.573509235Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:38.653653433Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:38.7335768Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:38.813295654Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:38.911966333Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:38.989843713Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:39.069355335Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:39.164858395Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:39.245354914Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:39.324754376Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:39.405604911Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:39.48709679Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:39.565225179Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:39.661064495Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:39.747443771Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:39.82143334Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:39.916785584Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:39.997369399Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:40.078695486Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:40.157475619Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:40.237281961Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:40.317228848Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:40.412613923Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:40.493098986Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:40.5732012Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:40.654450808Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:40.733220861Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:40.813233571Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:40.908755191Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:40.989051614Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:41.06980714Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:41.1646814Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:41.245345278Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:41.325052132Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:41.420050552Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:41.501189439Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:41.581348229Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:41.661449099Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:41.745254677Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:41.821358872Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:41.90132371Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:41.981043844Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:42.062818315Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:42.141699536Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:42.221299926Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:42.303571102Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:42.38134797Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:42.46117652Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:42.540568334Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:42.621298325Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:42.701278299Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:42.781260833Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:42.86244084Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:42.941127053Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:43.021077875Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:43.101432025Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:43.181090047Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:43.261492485Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:43.342222892Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:43.42279445Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:43.501083063Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:43.581053629Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:43.661264451Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:43.741214057Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:43.821156495Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:43.916771811Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:43.997482569Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:44.077598639Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:44.157454389Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:44.237697211Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:44.317072033Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:44.41260562Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:44.493483643Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:44.576331555Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:44.668249396Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:44.748562586Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:44.828984512Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:44.909783751Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:44.989535085Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:45.068685266Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:45.150826041Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:45.229099358Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:45.310236805Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:45.404781623Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:45.485420734Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:45.565057923Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:45.660888023Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:45.742538302Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:45.821013923Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:45.916268374Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:45.997368285Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:46.078264259Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:46.157642152Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:46.237085774Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:46.320084502Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:46.412749799Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:46.494639726Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:46.572647442Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:46.652979961Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:46.732870782Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:46.812470276Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:46.895001036Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:46.973449456Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:47.053078613Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:47.133170203Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:47.212970497Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:47.292978055Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:47.37292366Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:47.456677109Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:47.533277144Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:47.613415422Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:47.693674564Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:47.772643048Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:47.852806126Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:47.93253602Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:48.014290139Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:48.092737343Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:48.173489862Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:48.253026827Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:48.332873328Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:48.412902166Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:48.492940124Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:48.57657786Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:48.66857234Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:48.749121787Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:48.828847968Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:48.90904199Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:48.988703915Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:49.068843921Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:49.151579033Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:49.229005308Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:49.308889538Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:49.404359637Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:49.485010587Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:49.568630019Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:49.660510931Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:49.74466166Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:49.821047615Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:49.91656405Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:49.996952632Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:50.077757598Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:50.159068165Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:50.236924456Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:50.319366704Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:50.4122872Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:50.493046951Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:50.572484748Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:50.65320453Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:50.732607799Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:50.812546012Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:50.908911888Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:50.988331125Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:51.068536666Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:51.149490465Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:51.228431429Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:51.308470314Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:51.403985053Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:51.487185061Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:51.564801033Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:51.644648654Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:51.724643955Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:51.804539129Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:51.88465555Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:51.964576548Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:52.046273578Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:52.124622318Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:52.204617236Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:52.284306905Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:52.366322688Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:52.445490724Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:52.524608201Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:52.607621521Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:52.684597876Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:52.764290393Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:52.847167008Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:52.924612996Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:53.004250569Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:53.084562606Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:53.165521268Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:53.244445593Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:53.325594047Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:53.405564676Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:53.484186472Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:53.565445102Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:53.659897664Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:53.742475304Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:53.820649035Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:53.915970142Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:53.996325635Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:54.076438857Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:54.156758574Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:54.236630995Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:54.317282745Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:54.412627787Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:54.492926897Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:54.574570167Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:54.668221128Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:54.748196462Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:54.830355573Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:54.909101433Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:54.988671101Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:55.068650339Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:55.164128053Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:55.244586267Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:55.324933056Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:55.423328821Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:55.501173624Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:55.580673021Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:55.660697986Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:55.740781831Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:55.820702732Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:55.916246175Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:55.998325062Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:56.077133258Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:56.15704635Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:56.236648467Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:56.316708888Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:56.412201131Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:56.492081136Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:56.57582812Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:56.652939098Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:56.733008223Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:56.812684292Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:56.892756841Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:56.972770062Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:57.052926451Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:57.134344826Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:57.212914909Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:57.292617474Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:57.372637927Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:57.45317806Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:57.532909233Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:57.612218901Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:57.699517217Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:57.790396207Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:57.868358898Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:57.948418295Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:58.02858726Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:58.108610017Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:58.188145094Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:58.269450028Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:58.34898888Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:58.428623189Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:58.508470745Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:58.588521502Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:58.668017667Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:58.748523112Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:58.831031567Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:58.908885938Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:58.988894135Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:59.068956316Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:59.164595406Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:59.244966227Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:59.324473144Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:59.423384845Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:59.500700079Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:59.581195476Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:59.660710329Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:59.740937822Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:59.82059901Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:59.91574562Z", "value": 79.5},
{"timestamp": "2024-03-23T00:44:59.997223386Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:00.076564158Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:00.162720456Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:00.255481912Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:00.332389754Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:00.414784737Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:00.492531044Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:00.575956907Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:00.667804282Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:00.748817664Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:00.830239398Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:00.91002401Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:01.041105083Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:01.133310794Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:01.21430696Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:01.292290099Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:01.388040325Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:01.469726539Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:01.548281102Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:01.628179443Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:01.709627257Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:01.805494859Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:01.884079438Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:01.964715892Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:02.044622904Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:02.124690333Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:02.204113505Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:02.284443366Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:02.366624588Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:02.444642799Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:02.524093555Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:02.604239896Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:02.694908806Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:02.780067535Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:02.864226327Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:02.941098585Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:03.020817725Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:03.100284801Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:03.180339109Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:03.26043457Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:03.340600815Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:03.420273171Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:03.501477816Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:03.584265119Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:03.660910593Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:03.740186629Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:03.820519178Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:03.915731739Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:03.997757857Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:04.079240295Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:04.156909802Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:04.236406606Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:04.319077588Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:04.412128836Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:04.492294728Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:04.572521869Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:04.655452628Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:04.732965782Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:04.812153082Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:04.907890508Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:04.989186417Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:05.068216725Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:05.163982215Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:05.245414092Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:05.324488208Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:05.42082429Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:05.50023751Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:05.580786219Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:05.660467599Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:05.741347796Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:05.820289912Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:05.916912426Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:05.996834478Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:06.077095699Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:06.158119256Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:06.236576475Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:06.893256972Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:07.052540339Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:07.932153665Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:06.812338022Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:07.291845343Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:07.372339492Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:07.535896976Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:08.012729286Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:06.732479106Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:07.612554577Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:07.851974237Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:08.172342478Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:07.771782329Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:06.316762975Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:07.452798185Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:06.492411669Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:06.974935569Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:07.212862748Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:06.413375666Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:08.093138507Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:08.25228549Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:08.411955802Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:07.692669909Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:06.572881658Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:06.652236382Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:07.132821816Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:08.331787318Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:08.49188051Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:08.572488483Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:08.652899847Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:08.732320651Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:08.812200527Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:08.907779232Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:08.988376421Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:09.068886922Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:09.166503421Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:09.244641503Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:09.324674915Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:09.419231284Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:09.50000476Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:09.580271165Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:09.660381025Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:09.740930821Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:09.820371785Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:09.915862298Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:09.996058398Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:10.076277027Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:10.157339303Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:10.236760811Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:10.318313168Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:10.411891456Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:10.494598662Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:10.572820136Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:10.667479289Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:10.748388766Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:10.828253634Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:10.908559846Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:10.988202506Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:11.067927117Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:11.163452382Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:11.244118019Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:11.324074727Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:11.419556792Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:11.502969183Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:11.581785505Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:11.660188772Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:11.740273704Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:11.820235692Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:11.900029648Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:11.982664918Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:12.061832025Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:12.140559004Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:12.220093887Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:12.300023267Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:12.379986311Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:12.460401035Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:12.539845742Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:12.622383156Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:12.699618518Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:12.780049114Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:12.85993379Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:12.939980354Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:13.020076454Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:13.100239465Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:13.183976656Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:13.260324881Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:13.339890292Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:13.420097528Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:13.4996007Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:13.579930912Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:13.660034852Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:13.747685806Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:13.835836857Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:13.915924476Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:13.997251777Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:14.0761521Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:14.156238792Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:14.236044779Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:14.320302611Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:14.411803968Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:14.491899108Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:14.571510919Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:14.651918859Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:14.731434959Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:14.811863699Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:14.910619686Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:14.988441512Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:15.070405261Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:15.163529436Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:15.24404096Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:15.32393482Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:15.419684437Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:15.502788763Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:15.581039741Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:15.66009808Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:15.739941571Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:15.820006247Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:15.915385336Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:15.996339484Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:16.081281508Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:16.156627523Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:16.236203975Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:16.316480874Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:16.411512987Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:16.491982911Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:16.571926658Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:16.655682825Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:16.732134697Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:16.811978989Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:16.892493969Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:16.971710676Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:17.051871575Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:17.131820315Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:17.216157666Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:17.29251005Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:17.372624838Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:17.452340777Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:17.53216878Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:17.611860528Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:17.694573109Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:17.774066776Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:17.852527259Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:17.931934814Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:18.011419681Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:18.091668804Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:18.172326536Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:18.251947019Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:18.331934927Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:18.411686322Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:18.491545973Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:18.571797049Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:18.652039612Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:18.732107104Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:18.811928931Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:18.910999255Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:18.988308088Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:19.067417946Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:19.148118494Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:19.227855585Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:19.307868293Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:19.403379477Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:19.486855067Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:19.564210237Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:19.659226573Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:19.739901872Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:19.819738132Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:19.918985095Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:19.996081192Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:20.079918639Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:20.155786894Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:20.235827826Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:20.315689589Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:20.411321029Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:20.49114484Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:20.571732012Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:20.655759859Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:20.7328461Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:20.811415574Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:20.907152326Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:20.98816513Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:21.067803213Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:21.163085501Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:21.246113475Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:21.324282309Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:21.41914322Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:21.499763576Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:21.580048699Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:21.669281574Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:21.755475727Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:21.837197875Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:21.915695413Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:21.995645048Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:22.076891901Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:22.155764863Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:22.235605826Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:22.315444293Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:22.395813512Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:22.475839467Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:22.571405436Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:22.651695807Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:22.73177277Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:22.811891429Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:22.896244364Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:22.972097164Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:23.051771727Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:23.13184613Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:23.21158946Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:23.291196247Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:23.373392476Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:23.453773503Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:23.532414625Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:23.612148068Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:23.691724903Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:23.771509738Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:23.852666254Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:23.931635024Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:24.012938228Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:24.091733846Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:24.173710331Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:24.251421148Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:24.331646559Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:24.411632834Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:24.500252396Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:24.587994006Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:24.667186552Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:24.747221979Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:24.827322366Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:24.909366435Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:24.987620164Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:25.067512775Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:25.16466716Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:25.243622554Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:25.323546269Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:25.419078029Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:25.4990972Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:25.579559091Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:25.659760918Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:25.741539547Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:25.819713532Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:25.915679276Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:25.995504879Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:26.075996498Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:26.155766517Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:26.23562492Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:26.316948636Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:26.41113409Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:26.49240795Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:26.571170544Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:26.650865971Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:26.731922198Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:26.811610777Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:26.894633246Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:26.972895104Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:27.051703009Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:27.131492676Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:27.211605063Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:27.291446538Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:27.37151806Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:27.454135313Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:27.531514162Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:27.611377781Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:27.693325273Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:27.771860571Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:27.852595806Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:27.931062335Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:28.014584453Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:28.091654661Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:28.171695336Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:28.251341674Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:28.332058862Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:28.412309681Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:28.498179832Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:28.587960675Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:28.667360549Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:28.748226633Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:28.827441515Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:28.90783387Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:28.987538288Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:29.067158483Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:29.150982584Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:29.227702552Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:29.307359451Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:29.403647467Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:29.483667437Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:29.564424689Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:29.658792095Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:29.741056036Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:29.819288325Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:29.914980501Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:29.996104856Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:30.075625626Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:30.155506973Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:30.235442079Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:30.316476547Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:30.410852657Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:30.492410773Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:30.571574903Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:30.666729798Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:30.747239465Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:30.827973356Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:30.908076975Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:30.987466897Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:31.066903347Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:31.163367651Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:31.24327879Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:31.32328148Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:31.418874712Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:31.502490909Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:31.579238845Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:31.659408991Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:31.739585474Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:31.819118628Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:31.899196359Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:31.979433961Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:32.060007404Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:32.139397518Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:32.219430481Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:32.299478547Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:32.379352981Z", "value": 79.5},
{"timestamp": "2024-03-23T00:45:32.45914716Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:32.539280026Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:32.623660096Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:32.699501279Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:32.779213825Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:32.859437476Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:32.939283686Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:33.018707176Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:33.100294988Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:33.184350162Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:33.260483217Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:33.339466834Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:33.419605589Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:33.499581431Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:33.579254905Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:33.659282715Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:33.73960435Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:33.819165056Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:33.914993455Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:33.995207378Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:34.07519682Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:34.155723767Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:34.23610425Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:34.318094014Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:34.410796522Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:34.491254317Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:34.571752976Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:34.666512478Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:34.746575008Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:34.827164931Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:34.909122567Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:34.987960136Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:35.06734881Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:35.162059609Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:35.242585851Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:35.323082782Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:35.418668781Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:35.500800497Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:35.579353586Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:35.659158484Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:35.738938966Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:35.818785624Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:35.914705735Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:35.995284394Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:36.076868078Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:36.155249934Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:36.234660368Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:36.315045746Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:36.411333602Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:36.491873765Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:36.575249226Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:36.651474377Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:36.731633867Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:36.811192461Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:36.891874671Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:36.971285937Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:37.051366867Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:37.131161781Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:37.211032215Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:37.291344921Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:37.370680347Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:37.451378557Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:37.531307967Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:37.610862113Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:37.691925348Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:37.770821413Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:37.851238504Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:37.93169137Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:38.011229516Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:38.091229166Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:38.171264912Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:38.252296179Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:38.331640052Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:38.410423637Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:38.492271577Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:38.571587674Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:38.666202184Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:38.746626443Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:38.829992655Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:38.907521807Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:38.987155729Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:39.067284787Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:39.162655394Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:39.243144548Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:39.323143942Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:39.418785397Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:39.498922199Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:39.59478231Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:39.675849929Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:39.754974378Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:39.835031628Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:39.915356142Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:39.996564209Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:40.075854674Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:40.155898164Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:40.235121621Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:40.315016471Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:40.410554374Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:40.4911674Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:40.573500972Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:40.666449592Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:40.746837658Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:40.826840668Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:40.907320799Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:40.986967584Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:41.067309058Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:41.164284018Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:41.243035283Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:41.323126677Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:41.418195427Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:41.498515045Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:41.578893735Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:41.658723785Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:41.741752557Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:41.819717741Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:41.89915819Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:41.97894568Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:42.059228722Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:42.139773492Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:42.219465046Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:42.301719833Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:42.378914777Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:42.458757882Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:42.54082947Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:42.620670815Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:42.69906112Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:42.778944225Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:42.867237802Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:42.961231479Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:43.035204308Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:43.114937653Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:43.19623212Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:43.275029753Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:43.355819323Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:43.437719326Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:43.515619198Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:43.594780959Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:43.674972897Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:43.754730722Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:43.834696004Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:43.91494231Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:43.999872043Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:44.075476489Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:44.155045227Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:44.2348059Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:44.314763726Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:44.410227388Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:44.491002398Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:44.571764736Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:44.666289678Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:44.746283535Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:44.826751825Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:44.908651188Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:44.986573524Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:45.066641622Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:45.149052697Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:45.227040313Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:45.306715483Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:45.402703721Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:45.482691563Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:45.56282494Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:45.658150778Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:45.742430175Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:45.818935006Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:45.913664716Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:45.994730318Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:46.08229695Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:46.170703678Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:46.250821472Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:46.334440132Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:46.410992323Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:46.49043738Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:46.570721253Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:46.650638471Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:46.730634888Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:46.811156522Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:46.894785422Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:46.971359341Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:47.050285326Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:47.130584655Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:47.211087057Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:47.290653682Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:47.371323092Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:47.454244696Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:47.530951318Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:47.610550231Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:47.690327833Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:47.770604762Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:47.850254971Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:47.930810141Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:48.019853318Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:48.105595148Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:48.18649195Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:48.266670255Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:48.346640241Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:48.42720965Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:48.507428628Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:48.587030453Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:48.666512374Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:48.746110935Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:48.826383032Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:48.906845914Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:48.986580891Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:49.066810909Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:49.165135469Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:49.242590572Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:49.322531917Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:49.417881851Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:49.498700957Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:49.578609694Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:49.658693919Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:49.740617602Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:49.818236385Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:49.914382384Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:49.994605649Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:50.076390868Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:50.154515668Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:50.234620725Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:50.31654412Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:50.409765444Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:50.490533477Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:50.570132038Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:50.650802568Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:50.736106125Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:50.810937226Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:50.90676124Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:50.988128411Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:51.066057242Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:51.146398812Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:51.225879388Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:51.305755517Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:51.4023739Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:51.482290637Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:51.562322446Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:51.642261615Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:51.72211048Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:51.802382449Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:51.881862578Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:51.962063219Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:52.042531541Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:52.123374231Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:52.202097207Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:52.282098168Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:52.362149945Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:52.443041595Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:52.522408603Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:52.60232582Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:52.682040701Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:52.762144094Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:52.841887679Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:52.92217056Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:53.002407873Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:53.206800327Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:53.289801387Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:53.370084332Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:53.450337709Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:53.531103695Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:53.610488591Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:53.690480976Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:53.771746322Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:53.850467826Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:53.930324691Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:54.010295956Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:54.090432469Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:54.17076303Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:54.250469943Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:54.333467386Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:54.410634009Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:54.490978266Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:54.569819194Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:54.650731452Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:54.729811196Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:54.810321085Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:54.90970187Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:54.98619246Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:55.066177197Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:55.161389594Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:55.241666363Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:55.321789372Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:55.418030282Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:55.498209131Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:55.578265484Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:55.663789425Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:55.738861582Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:55.81825915Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:55.91384934Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:55.994355741Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:56.078343873Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:56.154715967Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:56.2347264Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:56.314197984Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:56.409734509Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:56.491386735Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:56.570576335Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:56.654849492Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:56.730165521Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:56.810374162Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:56.891019923Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:56.970406035Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:57.050486068Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:57.130315541Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:57.217949211Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:57.30567309Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:57.38673642Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:57.465789476Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:57.546220741Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:57.626325414Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:57.705803526Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:57.793965901Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:57.881149204Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:57.961686869Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:58.042416022Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:58.122208791Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:58.202335927Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:58.283141209Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:58.363030905Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:58.442277177Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:58.524339196Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:58.602501275Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:58.682560796Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:58.762631932Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:58.842476093Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:58.924298911Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:59.002084894Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:59.081810846Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:59.162208895Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:59.242185312Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:59.322543872Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:59.417669741Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:59.499498799Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:59.578334511Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:59.658417967Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:59.738205264Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:59.81774776Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:59.913188445Z", "value": 79.6},
{"timestamp": "2024-03-23T00:45:59.994121182Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:00.076649121Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:00.155387009Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:00.234373408Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:00.31585533Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:00.410719726Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:00.489685166Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:00.570381199Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:00.665560668Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:00.746717021Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:00.826460094Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:00.906869887Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:00.98588243Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:01.065693727Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:01.146560672Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:01.227241057Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:01.306301056Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:01.401503117Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:01.482029198Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:01.563886704Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:01.641686799Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:01.722312911Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:01.802960976Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:01.882329136Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:01.962172337Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:02.042141841Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:02.121616305Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:02.20185349Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:02.282115474Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:02.367460343Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:02.442517363Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:02.522492852Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:02.602224244Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:02.681720372Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:02.762396533Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:02.842123541Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:02.924868983Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:03.002189046Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:03.082186198Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:03.161843382Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:03.241375638Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:03.322109975Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:03.401882039Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:03.485444858Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:03.562605976Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:03.659006214Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:03.738302149Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:03.818131302Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:03.91359013Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:03.994175443Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:04.075838261Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:04.15428738Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:04.233715187Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:04.313770516Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:04.409302496Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:04.490064225Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:04.570014402Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:04.666687183Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:04.745430382Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:04.827295472Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:04.906405424Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:04.986370256Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:05.06626056Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:05.16130086Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:05.242276029Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:05.321156508Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:05.417197098Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:05.497772746Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:05.577890378Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:05.658143563Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:05.737634699Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:05.817822571Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:05.913446584Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:05.994087832Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:06.074295833Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:06.154965753Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:06.234385305Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:06.314345561Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:06.409383525Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:06.489692262Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:06.570210662Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:06.649993414Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:06.730022662Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:06.810024614Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:06.891037767Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:06.970222055Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:07.050563879Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:07.130810663Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:07.209868519Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:07.289756038Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:07.369811719Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:07.451148744Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:07.535675467Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:07.611119048Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:07.689464262Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:07.770425031Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:07.849799367Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:07.930249223Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:08.015112235Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:08.090343911Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:08.169699015Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:08.249840807Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:08.329760007Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:08.410515495Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:08.489856679Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:08.576174892Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:08.668493334Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:08.746245812Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:08.825771476Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:08.906534356Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:08.986457332Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:09.067043892Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:09.162842945Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:09.241748672Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:09.321665152Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:09.417277996Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:09.497811469Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:09.577327628Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:09.677508348Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:09.756068891Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:09.834045433Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:09.913764793Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:09.994520922Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:10.074716666Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:10.154505145Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:10.234310713Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:10.314823097Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:10.409426277Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:10.490442341Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:10.570028005Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:10.665110097Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:10.745308273Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:10.825641265Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:10.906998706Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:10.985748977Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:11.065728784Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:11.161277021Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:11.241782781Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:11.321669725Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:11.417116489Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:11.5011379Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:11.578062185Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:11.660593995Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:11.738030281Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:11.817168168Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:11.897697224Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:11.977725832Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:12.060556618Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:12.137859943Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:12.217594759Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:12.297619558Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:12.378767239Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:12.457689062Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:12.538504838Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:12.621224776Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:12.698042405Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:12.777857989Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:12.859174694Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:12.937787588Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:13.018365669Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:13.09810426Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:13.183676488Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:13.258072771Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:13.337613539Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:13.417625346Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:13.49764941Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:13.57756797Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:13.657557825Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:13.740060483Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:13.817705025Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:13.912562284Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:13.994070573Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:14.074984333Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:14.154078988Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:14.234370956Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:14.314800428Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:14.409242359Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:14.489506615Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:14.569879831Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:14.665043298Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:14.7480481Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:14.826328195Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:14.90877354Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:14.985423233Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:15.066364193Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:15.160702124Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:15.241207084Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:15.321310124Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:15.41682204Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:15.500456826Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:15.577867128Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:15.657657207Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:15.737567062Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:15.817411958Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:15.91309517Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:15.993426978Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:16.079784262Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:16.169017677Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:16.249373453Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:16.329720524Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:16.409649164Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:16.489571563Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:16.569282954Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:16.650903339Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:16.730668586Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:16.810414378Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:16.889506632Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:16.969610888Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:17.049498023Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:17.129287495Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:17.210834951Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:17.290963815Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:17.369540453Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:17.44953514Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:17.52986746Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:17.609509475Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:17.689119074Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:17.772183716Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:17.849672993Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:17.929839041Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:18.009767456Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:18.089297919Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:18.169313631Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:18.249085758Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:18.332020064Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:18.409768029Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:18.489615708Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:18.569398363Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:18.664912039Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:18.745351559Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:18.825381382Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:18.908413896Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:18.985731493Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:19.067656902Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:19.160931952Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:19.241155727Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:19.32088891Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:19.416799098Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:19.498498427Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:19.578987578Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:19.657662745Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:19.737604376Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:19.817366487Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:19.913158147Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:19.99346717Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:20.076640516Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:20.15521629Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:20.233808416Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:20.313473343Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:20.408501674Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:20.489428842Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:20.569974794Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:20.666193078Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:20.746314357Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:20.825483092Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:20.905690803Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:20.985496978Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:21.06623285Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:21.161052285Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:21.242264317Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:21.321723355Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:21.417002887Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:21.497107622Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:21.577515653Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:21.656828836Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:21.740183718Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:21.817476899Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:21.897206626Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:21.977225217Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:22.05723936Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:22.137226143Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:22.217531838Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:22.299476287Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:22.377514332Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:22.457291931Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:22.538105819Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:22.617241113Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:22.697436473Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:22.77735292Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:22.860389753Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:22.937576918Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:23.017338965Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:23.098174229Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:23.177585427Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:23.257575698Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:23.337516433Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:23.419482578Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:23.498872528Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:23.57753195Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:23.657302509Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:23.737667788Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:23.817171755Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:23.912851862Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:23.995129879Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:24.075767543Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:24.153727476Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:24.233157139Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:24.31318869Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:24.408689021Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:24.489314268Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:24.570197404Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:24.66432023Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:24.745135973Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:24.82519098Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:24.905533252Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:24.985835203Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:25.06616829Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:25.162591822Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:25.241272332Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:25.321509131Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:25.416500181Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:25.497296373Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:25.576599507Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:25.657043859Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:25.739189363Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:25.817085104Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:25.912634844Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:25.994210044Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:26.073855418Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:26.153604569Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:26.233595928Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:26.315063Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:26.408851425Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:26.48923488Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:26.568681055Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:26.649522494Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:26.729124829Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:26.808726555Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:26.893527934Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:26.969598618Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:27.04915724Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:27.128998359Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:27.209072054Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:27.289250165Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:27.369208659Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:27.452663477Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:27.529338673Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:27.60925496Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:27.688727982Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:27.769197709Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:27.84949662Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:27.929383147Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:28.009465962Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:28.08926132Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:28.169112167Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:28.249091749Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:28.329088644Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:28.408975395Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:28.488989633Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:28.572240483Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:28.664963403Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:28.745206378Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:28.825409545Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:28.905311016Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:28.984513798Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:29.064940805Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:29.161822129Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:29.241159759Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:29.321499566Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:29.41617196Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:29.497036183Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:29.577075574Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:29.658025973Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:29.741201846Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:29.817582098Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:29.912797853Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:30.008488424Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:30.088612422Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:30.168987941Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:30.249213988Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:30.332547013Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:30.409155745Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:30.488677183Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:30.568630974Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:30.651456159Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:30.7448394Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:30.824994598Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:30.906686694Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:30.986721605Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:31.065279202Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:31.160224172Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:31.241020748Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:31.320957322Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:31.416706357Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:31.503377977Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:31.576902066Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:31.657223569Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:31.737038959Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:31.816936206Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:31.89705182Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:31.977004267Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:32.060595084Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:32.137218408Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:32.216592806Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:32.297471333Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:32.379179333Z", "value": 79.6},
{"timestamp": "2024-03-23T00:46:32.457053058Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:32.536959872Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:32.61886416Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:32.697005277Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:32.776987963Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:32.857082298Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:32.936949432Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:33.016930807Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:33.096891509Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:33.177971476Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:33.25661701Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:33.337609297Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:33.416933103Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:33.497115533Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:33.576478539Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:33.657541226Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:33.737157992Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:33.816884359Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:33.912374481Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:33.99277336Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:34.072822318Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:34.153205325Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:34.235412109Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:34.314267722Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:34.408027635Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:34.488675282Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:34.568873201Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:34.667598717Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:34.744589113Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:34.826990042Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:34.905378327Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:34.984861845Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:35.064940467Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:35.160216157Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:35.24071926Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:35.321110362Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:35.420344648Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:35.497197507Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:35.576175105Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:35.65776384Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:35.740878849Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:35.816483868Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:35.912525479Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:35.99655108Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:36.072987492Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:36.153095106Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:36.232897696Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:36.312717566Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:36.408380616Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:36.488455399Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:36.579005485Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:36.66506632Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:36.74482811Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:36.824717868Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:36.904956075Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:36.984922921Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:37.064754407Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:37.147850695Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:37.225499076Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:37.304709441Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:37.385109248Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:37.465467614Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:37.54541014Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:37.624712474Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:37.707435578Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:37.786024375Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:37.864496468Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:37.944657746Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:38.025277681Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:38.104703375Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:38.184923117Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:38.267516845Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:38.344606953Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:38.424616551Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:38.504724453Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:38.585103875Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:38.664167233Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:38.744198783Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:38.829041377Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:38.920135943Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:39.000766886Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:39.081147044Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:39.160610626Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:39.241620161Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:39.32054883Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:39.419543339Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:39.49940468Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:39.576446052Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:39.656842627Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:39.73623264Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:39.81658163Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:39.912447849Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:39.993593544Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:40.072660421Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:40.153385923Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:40.232728065Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:40.312568223Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:40.408223337Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:40.488846183Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:40.571795367Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:40.664246127Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:40.744530893Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:40.824081419Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:40.904818953Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:40.985208968Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:41.066825095Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:41.162776465Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:41.241505774Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:41.320518827Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:41.416212085Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:41.496484787Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:41.576731281Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:41.656444719Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:41.74103976Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:41.816952203Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:41.896093704Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:41.977010855Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:42.056710117Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:42.136826627Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:42.21664432Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:42.299355104Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:42.376968508Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:42.456586842Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:42.536601688Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:42.61674511Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:42.696561971Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:42.776472913Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:42.859678641Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:42.936233549Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:43.016539979Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:43.096292136Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:43.176544902Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:43.25644186Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:43.336416162Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:43.41983213Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:43.49689651Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:43.576209947Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:43.656625657Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:43.736643671Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:43.816864373Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:43.912241662Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:43.994191838Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:44.073628763Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:44.153272088Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:44.232597654Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:44.312364915Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:44.408057757Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:44.488488443Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:44.571634171Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:44.664083234Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:44.743999392Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:44.82393123Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:44.904817308Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:44.984193241Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:45.064767351Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:45.160291009Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:45.241070271Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:45.320406844Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:45.415869702Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:45.496365284Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:45.577219074Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:45.658279041Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:45.736429757Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:45.816568187Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:45.912155845Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:45.992333442Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:46.073542689Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:46.152328382Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:46.233091772Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:46.312830905Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:46.407971426Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:46.488574272Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:46.56850851Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:46.648442427Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:46.728556953Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:46.810880313Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:46.888582932Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:46.969068818Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:47.04887896Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:47.128591885Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:47.208463979Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:47.288074568Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:47.369603366Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:47.448387171Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:47.528728129Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:47.608598334Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:47.689623645Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:47.768587577Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:47.848461495Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:47.929568181Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:48.010149203Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:48.088046031Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:48.168321613Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:48.24843505Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:48.327783143Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:48.409555142Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:48.492121734Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:48.568409952Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:48.664166474Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:48.744433543Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:48.824721349Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:48.905179043Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:48.984820512Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:49.066223871Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:49.160518919Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:49.240599141Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:49.32051245Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:49.416773644Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:49.511664949Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:49.60155657Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:49.69039651Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:49.768439578Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:49.848251927Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:49.928695669Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:50.008131122Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:50.088212847Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:50.16816366Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:50.250930156Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:50.32937668Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:50.408076228Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:50.488073666Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:50.567924703Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:50.664049833Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:50.780363362Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:50.871356136Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:50.951842885Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:51.032472515Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:51.12791678Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:51.207607146Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:51.287769767Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:51.38379656Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:51.46697128Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:51.544094955Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:51.623828872Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:51.703737062Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:51.785185252Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:51.864002624Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:51.94419011Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:52.028875327Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:52.104144536Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:52.183768757Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:52.266671349Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:52.34414088Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:52.424553966Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:52.504329163Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:52.588612715Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:52.663989733Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:52.743735362Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:52.823940703Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:52.903775132Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:52.98398553Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:53.063943159Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:53.146689878Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:53.223854737Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:53.30366731Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:53.383631467Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:53.463878537Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:53.544350502Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:53.639768655Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:53.722369134Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:53.800349258Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:53.895822707Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:53.97607128Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:54.05628203Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:54.15143791Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:54.232099412Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:54.313545362Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:54.407680666Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:54.48815228Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:54.568040725Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:54.665684895Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:54.743660667Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:54.823641976Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:54.906555831Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:54.984562163Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:55.064327344Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:55.159585912Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:55.24005359Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:55.320126387Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:55.415661628Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:55.497289242Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:55.57621519Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:55.656247092Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:55.736140945Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:55.81629611Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:55.911551382Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:55.992024052Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:56.075550803Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:56.167247481Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:56.247654071Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:56.327641012Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:56.407875537Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:56.487655822Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:56.567740043Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:56.650576202Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:56.807779234Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:56.728335749Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:56.887693983Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:56.967826716Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:57.047916953Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:57.12824543Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:57.208286163Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:57.288226064Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:57.367601868Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:57.448021514Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:57.528013671Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:57.607502563Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:57.688163201Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:57.769392062Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:57.847665402Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:57.934734044Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:58.025116705Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:58.104112477Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:58.184089722Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:58.264229399Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:58.347505495Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:58.424714097Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:58.504151854Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:58.592975569Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:58.679242035Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:58.759884528Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:58.841537806Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:58.920091178Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:59.000044999Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:59.079402883Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:59.160000577Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:59.240040286Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:59.31985785Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:59.417273188Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:59.496198752Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:59.576215677Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:59.656184122Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:59.736343063Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:59.815828083Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:59.91114246Z", "value": 79.8},
{"timestamp": "2024-03-23T00:46:59.994159419Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:00.072131062Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:00.154633333Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:00.236534771Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:00.312059276Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:00.407579893Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:00.487950898Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:00.570441809Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:00.663457079Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:00.743826196Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:00.823856049Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:00.920083578Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:01.000290263Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:01.080114836Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:01.162321106Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:01.240480845Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:01.319970698Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:01.415398098Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:01.495790479Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:01.576662508Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:01.656066089Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:01.738538855Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:01.816049474Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:01.895822366Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:01.975808507Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:02.056058584Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:02.135937653Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:02.216765234Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:02.29593051Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:02.375870474Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:02.455819303Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:02.535740292Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:02.617992066Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:02.696221117Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:02.776010522Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:02.858532472Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:02.936456627Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:03.015707023Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:03.095772236Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:03.176081769Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:03.256169414Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:03.335283617Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:03.417839264Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:03.496050139Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:03.57582748Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:03.655944948Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:03.735637009Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:03.81633179Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:03.911333526Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:03.994716725Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:04.071930639Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:04.152131564Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:04.231775976Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:04.311869349Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:04.407553901Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:04.488004618Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:04.571735209Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:04.663382191Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:04.743930188Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:04.823721032Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:04.904594949Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:04.983975137Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:05.064221118Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:05.160311367Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:05.239799491Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:05.319718207Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:05.415957096Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:05.496354789Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:05.576225953Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:05.656081949Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:05.736650138Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:05.81520607Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:05.911182686Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:05.991453115Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:06.071934296Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:06.152026388Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:06.232054641Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:06.313474062Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:06.407361685Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:06.487625521Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:06.569672911Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:06.647460714Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:06.727841063Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:06.807546531Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:06.889173217Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:06.967753948Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:07.04764988Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:07.127500661Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:07.207690801Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:07.287737389Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:07.369724971Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:07.448993447Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:07.528120867Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:07.608075999Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:07.687012219Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:07.767261623Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:07.84811378Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:07.927596752Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:08.008771469Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:08.088001833Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:08.167745125Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:08.24835021Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:08.327616158Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:08.407580954Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:08.487811446Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:08.56960626Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:08.663092923Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:08.743322871Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:08.823308819Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:08.918899547Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:08.999420536Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:09.079756276Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:09.159658289Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:09.239586381Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:09.322712395Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:09.415282865Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:09.495731726Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:09.576639019Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:09.655665286Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:09.742906696Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:09.848275863Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:09.927032434Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:10.007630671Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:10.087514923Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:10.167603527Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:10.249023877Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:10.328118784Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:10.40744966Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:10.487603448Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:10.568053141Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:10.662932156Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:10.743636377Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:10.823506837Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:10.922044959Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:11.000200634Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:11.079005525Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:11.15958437Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:11.239505006Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:11.319454186Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:11.415325874Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:11.496686831Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:11.575657162Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:11.655463046Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:11.735333762Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:11.815464638Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:11.895417306Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:11.975385463Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:12.056631988Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:12.135705519Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:12.215473451Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:12.295476679Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:12.375756835Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:12.455739231Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:12.535911099Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:12.617781977Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:12.695729811Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:12.775396687Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:12.855443499Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:12.93562916Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:13.015811268Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:13.09557872Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:13.176038012Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:13.255391671Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:13.335353459Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:13.415636656Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:13.495534988Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:13.575450439Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:13.657328869Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:13.735430815Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:13.815375771Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:13.914074213Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:13.99170192Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:14.073311645Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:14.167127331Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:14.248624896Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:14.328103612Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:14.407755735Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:14.487418931Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:14.567836047Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:14.663105911Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:14.743172499Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:14.825829105Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:14.91881007Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:14.999564819Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:15.079289487Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:15.159594955Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:15.239844455Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:15.319287202Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:15.417369708Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:15.496238215Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:15.576037698Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:15.655351806Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:15.734902105Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:15.815136213Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:15.910527837Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:15.994795132Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:16.073298071Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:16.166732733Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:16.247205401Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:16.327133237Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:16.407514257Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:16.487353356Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:16.570337162Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:16.648944805Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:16.726797151Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:16.807194556Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:16.887286487Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:16.967795764Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:17.047436143Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:17.128768972Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:17.207354407Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:17.288082307Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:17.366760542Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:17.44725161Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:17.527253654Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:17.607595698Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:17.703463161Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:17.783138869Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:17.863697393Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:17.943137612Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:18.023248936Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:18.104629093Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:18.183432672Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:18.264913661Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:18.343454679Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:18.42265685Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:18.503639375Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:18.583335338Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:18.663479334Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:18.743111394Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:18.82459251Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:18.918720037Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:18.999548065Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:19.079160156Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:19.159435576Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:19.239171604Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:19.319157551Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:19.416297912Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:19.495643379Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:19.575224142Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:19.655367178Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:19.735677254Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:19.815210049Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:19.910936809Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:19.99247255Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:20.071542944Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:20.151672092Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:20.231260663Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:20.311596691Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:20.407491675Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:20.487013558Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:20.568398227Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:20.662516345Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:20.742952597Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:20.823186128Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:20.9188846Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:20.999160116Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:21.079024495Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:21.159295115Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:21.239608743Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:21.31909245Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:21.414629705Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:21.495110373Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:21.574957376Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:21.654792348Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:21.737557561Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:21.814777907Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:21.895204367Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:21.975173066Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:22.055249734Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:22.135175137Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:22.215044701Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:22.296417913Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:22.375629972Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:22.456149552Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:22.535707243Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:22.618900777Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:22.695186274Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:22.774786205Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:22.858242267Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:22.935231124Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:23.015212048Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:23.094908299Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:23.175235334Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:23.25544605Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:23.335082493Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:23.417343514Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:23.495708757Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:23.575146288Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:23.655485451Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:23.73495799Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:23.814705634Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:23.910263913Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:23.992322533Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:24.072904961Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:24.166520359Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:24.246955234Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:24.326903262Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:24.407267065Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:24.487218677Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:24.567589936Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:24.662554359Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:24.74510002Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:24.823262638Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:24.917803572Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:24.998777265Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:25.080035117Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:25.159133415Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:25.238871427Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:25.319341982Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:25.414492837Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:25.495059393Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:25.574737692Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:25.658082489Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:25.735262419Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:25.815133582Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:25.910583893Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:25.99311061Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:26.087084343Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:26.167677075Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:26.249807344Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:26.327165097Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:26.407722949Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:26.487093408Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:26.567042459Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:26.647943799Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:26.726689969Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:26.809885423Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:26.886652456Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:26.966561859Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:27.046802622Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:27.126789626Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:27.206465429Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:27.287003952Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:27.382426039Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:27.46288485Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:27.542866574Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:27.625845707Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:27.702531524Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:27.782642399Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:27.862370458Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:27.952027996Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:28.03819126Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:28.122272826Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:28.199040723Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:28.279097198Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:28.359153738Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:28.439105605Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:28.521398753Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:28.601023868Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:28.679054294Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:28.758963473Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:28.838793324Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:28.918736711Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:28.998816899Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:29.079714942Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:29.158315416Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:29.23874178Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:29.318904143Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:29.41452383Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:29.494934993Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:29.575156876Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:29.656750089Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:29.734846306Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:29.814700381Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:29.910243684Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:29.990801375Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:30.07029033Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:30.150800373Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:30.230523536Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:30.310271307Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:30.40620213Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:30.486891405Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:30.566791816Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:30.648671941Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:30.74229537Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:30.82602532Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:30.919630381Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:30.998844935Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:31.078744738Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:31.158670269Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:31.254176996Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:31.334321055Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:31.416655483Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:31.495498326Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:31.574902096Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:31.655081579Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:31.734155974Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:31.814303361Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:31.894689212Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:31.978166617Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:32.054815154Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:32.134806861Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:32.214846536Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:32.294731011Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:32.374978942Z", "value": 79.8},
{"timestamp": "2024-03-23T00:47:32.454589816Z", "value": 80},
{"timestamp": "2024-03-23T00:47:32.537700054Z", "value": 80},
{"timestamp": "2024-03-23T00:47:32.615855055Z", "value": 80},
{"timestamp": "2024-03-23T00:47:32.694903401Z", "value": 80},
{"timestamp": "2024-03-23T00:47:32.77465786Z", "value": 80},
{"timestamp": "2024-03-23T00:47:32.854632159Z", "value": 80},
{"timestamp": "2024-03-23T00:47:32.934649882Z", "value": 80},
{"timestamp": "2024-03-23T00:47:33.014748885Z", "value": 80},
{"timestamp": "2024-03-23T00:47:33.095536305Z", "value": 80},
{"timestamp": "2024-03-23T00:47:33.174729739Z", "value": 80},
{"timestamp": "2024-03-23T00:47:33.254593094Z", "value": 80},
{"timestamp": "2024-03-23T00:47:33.334725985Z", "value": 80},
{"timestamp": "2024-03-23T00:47:33.414612379Z", "value": 80},
{"timestamp": "2024-03-23T00:47:33.494836918Z", "value": 80},
{"timestamp": "2024-03-23T00:47:33.574673553Z", "value": 80},
{"timestamp": "2024-03-23T00:47:33.655838797Z", "value": 80},
{"timestamp": "2024-03-23T00:47:33.7364794Z", "value": 80},
{"timestamp": "2024-03-23T00:47:33.81512413Z", "value": 80},
{"timestamp": "2024-03-23T00:47:33.910343752Z", "value": 80},
{"timestamp": "2024-03-23T00:47:33.991110148Z", "value": 80},
{"timestamp": "2024-03-23T00:47:34.070873406Z", "value": 80},
{"timestamp": "2024-03-23T00:47:34.15153801Z", "value": 80},
{"timestamp": "2024-03-23T00:47:34.233509686Z", "value": 80},
{"timestamp": "2024-03-23T00:47:34.310961135Z", "value": 80},
{"timestamp": "2024-03-23T00:47:34.405996469Z", "value": 80},
{"timestamp": "2024-03-23T00:47:34.486956688Z", "value": 80},
{"timestamp": "2024-03-23T00:47:34.56607121Z", "value": 80},
{"timestamp": "2024-03-23T00:47:34.646922118Z", "value": 80},
{"timestamp": "2024-03-23T00:47:34.726432544Z", "value": 80},
{"timestamp": "2024-03-23T00:47:34.808875133Z", "value": 80},
{"timestamp": "2024-03-23T00:47:34.902432546Z", "value": 80},
{"timestamp": "2024-03-23T00:47:34.982976701Z", "value": 80},
{"timestamp": "2024-03-23T00:47:35.062724184Z", "value": 80},
{"timestamp": "2024-03-23T00:47:35.157821885Z", "value": 80},
{"timestamp": "2024-03-23T00:47:35.238791513Z", "value": 80},
{"timestamp": "2024-03-23T00:47:35.318506931Z", "value": 80},
{"timestamp": "2024-03-23T00:47:35.418029341Z", "value": 80},
{"timestamp": "2024-03-23T00:47:35.49668095Z", "value": 80},
{"timestamp": "2024-03-23T00:47:35.575307472Z", "value": 80},
{"timestamp": "2024-03-23T00:47:35.654353386Z", "value": 80},
{"timestamp": "2024-03-23T00:47:35.737523943Z", "value": 80},
{"timestamp": "2024-03-23T00:47:35.814327264Z", "value": 80},
{"timestamp": "2024-03-23T00:47:35.909541254Z", "value": 80},
{"timestamp": "2024-03-23T00:47:35.991916034Z", "value": 80},
{"timestamp": "2024-03-23T00:47:36.07091814Z", "value": 80},
{"timestamp": "2024-03-23T00:47:36.151053367Z", "value": 80},
{"timestamp": "2024-03-23T00:47:36.230633137Z", "value": 80},
{"timestamp": "2024-03-23T00:47:36.31098094Z", "value": 80},
{"timestamp": "2024-03-23T00:47:36.40632549Z", "value": 80},
{"timestamp": "2024-03-23T00:47:36.486923373Z", "value": 80},
{"timestamp": "2024-03-23T00:47:36.568491465Z", "value": 80},
{"timestamp": "2024-03-23T00:47:36.646938787Z", "value": 80},
{"timestamp": "2024-03-23T00:47:36.726171837Z", "value": 80},
{"timestamp": "2024-03-23T00:47:36.80684316Z", "value": 80},
{"timestamp": "2024-03-23T00:47:36.886602771Z", "value": 80},
{"timestamp": "2024-03-23T00:47:36.966781198Z", "value": 80},
{"timestamp": "2024-03-23T00:47:37.04886497Z", "value": 80},
{"timestamp": "2024-03-23T00:47:37.128030084Z", "value": 80},
{"timestamp": "2024-03-23T00:47:37.20677987Z", "value": 80},
{"timestamp": "2024-03-23T00:47:37.286459128Z", "value": 80},
{"timestamp": "2024-03-23T00:47:37.366723283Z", "value": 80},
{"timestamp": "2024-03-23T00:47:37.446839246Z", "value": 80},
{"timestamp": "2024-03-23T00:47:37.526655176Z", "value": 80},
{"timestamp": "2024-03-23T00:47:37.607188611Z", "value": 80},
{"timestamp": "2024-03-23T00:47:37.686658109Z", "value": 80},
{"timestamp": "2024-03-23T00:47:37.767694233Z", "value": 80},
{"timestamp": "2024-03-23T00:47:37.846645683Z", "value": 80},
{"timestamp": "2024-03-23T00:47:37.926550445Z", "value": 80},
{"timestamp": "2024-03-23T00:47:38.00673316Z", "value": 80},
{"timestamp": "2024-03-23T00:47:38.086428611Z", "value": 80},
{"timestamp": "2024-03-23T00:47:38.16803203Z", "value": 80},
{"timestamp": "2024-03-23T00:47:38.248470329Z", "value": 80},
{"timestamp": "2024-03-23T00:47:38.32656293Z", "value": 80},
{"timestamp": "2024-03-23T00:47:38.406457101Z", "value": 80},
{"timestamp": "2024-03-23T00:47:38.4868594Z", "value": 80},
{"timestamp": "2024-03-23T00:47:38.56661149Z", "value": 80},
{"timestamp": "2024-03-23T00:47:38.663546825Z", "value": 80},
{"timestamp": "2024-03-23T00:47:38.742626275Z", "value": 80},
{"timestamp": "2024-03-23T00:47:38.824666303Z", "value": 80},
{"timestamp": "2024-03-23T00:47:38.917768867Z", "value": 80},
{"timestamp": "2024-03-23T00:47:38.998532447Z", "value": 80},
{"timestamp": "2024-03-23T00:47:39.078463929Z", "value": 80},
{"timestamp": "2024-03-23T00:47:39.158560724Z", "value": 80},
{"timestamp": "2024-03-23T00:47:39.238860527Z", "value": 80},
{"timestamp": "2024-03-23T00:47:39.318371977Z", "value": 80},
{"timestamp": "2024-03-23T00:47:39.415433616Z", "value": 80},
{"timestamp": "2024-03-23T00:47:39.494622474Z", "value": 80},
{"timestamp": "2024-03-23T00:47:39.574598628Z", "value": 80},
{"timestamp": "2024-03-23T00:47:39.654884159Z", "value": 80},
{"timestamp": "2024-03-23T00:47:39.733776665Z", "value": 80},
{"timestamp": "2024-03-23T00:47:39.81517282Z", "value": 80},
{"timestamp": "2024-03-23T00:47:39.909440825Z", "value": 80},
{"timestamp": "2024-03-23T00:47:39.990341077Z", "value": 80},
{"timestamp": "2024-03-23T00:47:40.070444751Z", "value": 80},
{"timestamp": "2024-03-23T00:47:40.151099626Z", "value": 80},
{"timestamp": "2024-03-23T00:47:40.23070778Z", "value": 80},
{"timestamp": "2024-03-23T00:47:40.312801184Z", "value": 80},
{"timestamp": "2024-03-23T00:47:40.40600986Z", "value": 80},
{"timestamp": "2024-03-23T00:47:40.487224768Z", "value": 80},
{"timestamp": "2024-03-23T00:47:40.566663962Z", "value": 80},
{"timestamp": "2024-03-23T00:47:40.662751744Z", "value": 80},
{"timestamp": "2024-03-23T00:47:40.742346746Z", "value": 80},
{"timestamp": "2024-03-23T00:47:40.822612117Z", "value": 80},
{"timestamp": "2024-03-23T00:47:40.917833755Z", "value": 80},
{"timestamp": "2024-03-23T00:47:40.99851119Z", "value": 80},
{"timestamp": "2024-03-23T00:47:41.079183281Z", "value": 80},
{"timestamp": "2024-03-23T00:47:41.158447915Z", "value": 80},
{"timestamp": "2024-03-23T00:47:41.238371045Z", "value": 80},
{"timestamp": "2024-03-23T00:47:41.318299743Z", "value": 80},
{"timestamp": "2024-03-23T00:47:41.413695205Z", "value": 80},
{"timestamp": "2024-03-23T00:47:41.494471872Z", "value": 80},
{"timestamp": "2024-03-23T00:47:41.573805626Z", "value": 80},
{"timestamp": "2024-03-23T00:47:41.654705621Z", "value": 80},
{"timestamp": "2024-03-23T00:47:41.734459823Z", "value": 80},
{"timestamp": "2024-03-23T00:47:41.814481546Z", "value": 80},
{"timestamp": "2024-03-23T00:47:41.8944881Z", "value": 80},
{"timestamp": "2024-03-23T00:47:41.974566911Z", "value": 80},
{"timestamp": "2024-03-23T00:47:42.054496441Z", "value": 80},
{"timestamp": "2024-03-23T00:47:42.134211699Z", "value": 80},
{"timestamp": "2024-03-23T00:47:42.215363726Z", "value": 80},
{"timestamp": "2024-03-23T00:47:42.294394728Z", "value": 80},
{"timestamp": "2024-03-23T00:47:42.374494339Z", "value": 80},
{"timestamp": "2024-03-23T00:47:42.454600189Z", "value": 80},
{"timestamp": "2024-03-23T00:47:42.534529623Z", "value": 80},
{"timestamp": "2024-03-23T00:47:42.614401874Z", "value": 80},
{"timestamp": "2024-03-23T00:47:42.693613835Z", "value": 80},
{"timestamp": "2024-03-23T00:47:42.775667623Z", "value": 80},
{"timestamp": "2024-03-23T00:47:42.854626945Z", "value": 80},
{"timestamp": "2024-03-23T00:47:42.934410875Z", "value": 80},
{"timestamp": "2024-03-23T00:47:43.014659542Z", "value": 80},
{"timestamp": "2024-03-23T00:47:43.094405872Z", "value": 80},
{"timestamp": "2024-03-23T00:47:43.177308556Z", "value": 80},
{"timestamp": "2024-03-23T00:47:43.28078924Z", "value": 80},
{"timestamp": "2024-03-23T00:47:43.36819708Z", "value": 80},
{"timestamp": "2024-03-23T00:47:43.446550289Z", "value": 80},
{"timestamp": "2024-03-23T00:47:43.526282635Z", "value": 80},
{"timestamp": "2024-03-23T00:47:43.606193541Z", "value": 80},
{"timestamp": "2024-03-23T00:47:43.686202335Z", "value": 80},
{"timestamp": "2024-03-23T00:47:43.766347002Z", "value": 80},
{"timestamp": "2024-03-23T00:47:43.846333684Z", "value": 80},
{"timestamp": "2024-03-23T00:47:43.927506447Z", "value": 80},
{"timestamp": "2024-03-23T00:47:44.006217833Z", "value": 80},
{"timestamp": "2024-03-23T00:47:44.085549155Z", "value": 80},
{"timestamp": "2024-03-23T00:47:44.166140413Z", "value": 80},
{"timestamp": "2024-03-23T00:47:44.245528087Z", "value": 80},
{"timestamp": "2024-03-23T00:47:44.326103058Z", "value": 80},
{"timestamp": "2024-03-23T00:47:44.406677004Z", "value": 80},
{"timestamp": "2024-03-23T00:47:44.490055977Z", "value": 80},
{"timestamp": "2024-03-23T00:47:44.566642433Z", "value": 80},
{"timestamp": "2024-03-23T00:47:44.661576102Z", "value": 80},
{"timestamp": "2024-03-23T00:47:44.741704449Z", "value": 80},
{"timestamp": "2024-03-23T00:47:44.822457691Z", "value": 80},
{"timestamp": "2024-03-23T00:47:44.91736336Z", "value": 80},
{"timestamp": "2024-03-23T00:47:44.997634427Z", "value": 80},
{"timestamp": "2024-03-23T00:47:45.07904511Z", "value": 80},
{"timestamp": "2024-03-23T00:47:45.158160752Z", "value": 80},
{"timestamp": "2024-03-23T00:47:45.23839761Z", "value": 80},
{"timestamp": "2024-03-23T00:47:45.317421316Z", "value": 80},
{"timestamp": "2024-03-23T00:47:45.413437514Z", "value": 80},
{"timestamp": "2024-03-23T00:47:45.4936217Z", "value": 80},
{"timestamp": "2024-03-23T00:47:45.574532959Z", "value": 80},
{"timestamp": "2024-03-23T00:47:45.655102265Z", "value": 80},
{"timestamp": "2024-03-23T00:47:45.733730131Z", "value": 80},
{"timestamp": "2024-03-23T00:47:45.815797646Z", "value": 80},
{"timestamp": "2024-03-23T00:47:45.909644659Z", "value": 80},
{"timestamp": "2024-03-23T00:47:45.989479149Z", "value": 80},
{"timestamp": "2024-03-23T00:47:46.070056519Z", "value": 80},
{"timestamp": "2024-03-23T00:47:46.150481794Z", "value": 80},
{"timestamp": "2024-03-23T00:47:46.233791806Z", "value": 80},
{"timestamp": "2024-03-23T00:47:46.310587446Z", "value": 80},
{"timestamp": "2024-03-23T00:47:46.407465533Z", "value": 80},
{"timestamp": "2024-03-23T00:47:46.485448757Z", "value": 80},
{"timestamp": "2024-03-23T00:47:46.566047088Z", "value": 80},
{"timestamp": "2024-03-23T00:47:46.645808778Z", "value": 80},
{"timestamp": "2024-03-23T00:47:46.726055044Z", "value": 80},
{"timestamp": "2024-03-23T00:47:46.807215551Z", "value": 80},
{"timestamp": "2024-03-23T00:47:46.886169273Z", "value": 80},
{"timestamp": "2024-03-23T00:47:46.966470675Z", "value": 80},
{"timestamp": "2024-03-23T00:47:47.046142381Z", "value": 80},
{"timestamp": "2024-03-23T00:47:47.126268615Z", "value": 80},
{"timestamp": "2024-03-23T00:47:47.206232961Z", "value": 80},
{"timestamp": "2024-03-23T00:47:47.286085371Z", "value": 80},
{"timestamp": "2024-03-23T00:47:47.369185304Z", "value": 80},
{"timestamp": "2024-03-23T00:47:47.446550576Z", "value": 80},
{"timestamp": "2024-03-23T00:47:47.525409193Z", "value": 80},
{"timestamp": "2024-03-23T00:47:47.606220292Z", "value": 80},
{"timestamp": "2024-03-23T00:47:47.68583635Z", "value": 80},
{"timestamp": "2024-03-23T00:47:47.766457048Z", "value": 80},
{"timestamp": "2024-03-23T00:47:47.846176306Z", "value": 80},
{"timestamp": "2024-03-23T00:47:47.929060814Z", "value": 80},
{"timestamp": "2024-03-23T00:47:48.006338087Z", "value": 80},
{"timestamp": "2024-03-23T00:47:48.086042688Z", "value": 80},
{"timestamp": "2024-03-23T00:47:48.16589065Z", "value": 80},
{"timestamp": "2024-03-23T00:47:48.246184629Z", "value": 80},
{"timestamp": "2024-03-23T00:47:48.326080463Z", "value": 80},
{"timestamp": "2024-03-23T00:47:48.406169961Z", "value": 80},
{"timestamp": "2024-03-23T00:47:48.487706468Z", "value": 80},
{"timestamp": "2024-03-23T00:47:48.566308957Z", "value": 80},
{"timestamp": "2024-03-23T00:47:48.662787715Z", "value": 80},
{"timestamp": "2024-03-23T00:47:48.742120253Z", "value": 80},
{"timestamp": "2024-03-23T00:47:48.822466135Z", "value": 80},
{"timestamp": "2024-03-23T00:47:48.917579868Z", "value": 80},
{"timestamp": "2024-03-23T00:47:48.998350999Z", "value": 80},
{"timestamp": "2024-03-23T00:47:49.079493617Z", "value": 80},
{"timestamp": "2024-03-23T00:47:49.158469995Z", "value": 80},
{"timestamp": "2024-03-23T00:47:49.237860932Z", "value": 80},
{"timestamp": "2024-03-23T00:47:49.317868926Z", "value": 80},
{"timestamp": "2024-03-23T00:47:49.413475268Z", "value": 80},
{"timestamp": "2024-03-23T00:47:49.49411571Z", "value": 80},
{"timestamp": "2024-03-23T00:47:49.574285144Z", "value": 80},
{"timestamp": "2024-03-23T00:47:49.660251287Z", "value": 80},
{"timestamp": "2024-03-23T00:47:49.734284812Z", "value": 80},
{"timestamp": "2024-03-23T00:47:49.81418567Z", "value": 80},
{"timestamp": "2024-03-23T00:47:49.909554219Z", "value": 80},
{"timestamp": "2024-03-23T00:47:49.989737989Z", "value": 80},
{"timestamp": "2024-03-23T00:47:50.07044576Z", "value": 80},
{"timestamp": "2024-03-23T00:47:50.150505274Z", "value": 80},
{"timestamp": "2024-03-23T00:47:50.23039266Z", "value": 80},
{"timestamp": "2024-03-23T00:47:50.309700813Z", "value": 80},
{"timestamp": "2024-03-23T00:47:50.405409683Z", "value": 80},
{"timestamp": "2024-03-23T00:47:50.486037069Z", "value": 80},
{"timestamp": "2024-03-23T00:47:50.5669634Z", "value": 80},
{"timestamp": "2024-03-23T00:47:50.660990284Z", "value": 80},
{"timestamp": "2024-03-23T00:47:50.744743048Z", "value": 80},
{"timestamp": "2024-03-23T00:47:50.822933441Z", "value": 80},
{"timestamp": "2024-03-23T00:47:50.916770789Z", "value": 80},
{"timestamp": "2024-03-23T00:47:50.997179743Z", "value": 80},
{"timestamp": "2024-03-23T00:47:51.077352665Z", "value": 80},
{"timestamp": "2024-03-23T00:47:51.157413779Z", "value": 80},
{"timestamp": "2024-03-23T00:47:51.237786541Z", "value": 80},
{"timestamp": "2024-03-23T00:47:51.317648455Z", "value": 80},
{"timestamp": "2024-03-23T00:47:51.415530126Z", "value": 80},
{"timestamp": "2024-03-23T00:47:51.493740263Z", "value": 80},
{"timestamp": "2024-03-23T00:47:51.57348112Z", "value": 80},
{"timestamp": "2024-03-23T00:47:51.655336764Z", "value": 80},
{"timestamp": "2024-03-23T00:47:51.734271381Z", "value": 80},
{"timestamp": "2024-03-23T00:47:51.813627726Z", "value": 80},
{"timestamp": "2024-03-23T00:47:51.89361028Z", "value": 80},
{"timestamp": "2024-03-23T00:47:51.975467235Z", "value": 80},
{"timestamp": "2024-03-23T00:47:52.05377814Z", "value": 80},
{"timestamp": "2024-03-23T00:47:52.133746646Z", "value": 80},
{"timestamp": "2024-03-23T00:47:52.214272976Z", "value": 80},
{"timestamp": "2024-03-23T00:47:52.294685098Z", "value": 80},
{"timestamp": "2024-03-23T00:47:52.383955275Z", "value": 80},
{"timestamp": "2024-03-23T00:47:52.46914516Z", "value": 80},
{"timestamp": "2024-03-23T00:47:52.549743907Z", "value": 80},
{"timestamp": "2024-03-23T00:47:52.629429596Z", "value": 80},
{"timestamp": "2024-03-23T00:47:52.70946415Z", "value": 80},
{"timestamp": "2024-03-23T00:47:52.789467568Z", "value": 80},
{"timestamp": "2024-03-23T00:47:52.869612714Z", "value": 80},
{"timestamp": "2024-03-23T00:47:52.949553444Z", "value": 80},
{"timestamp": "2024-03-23T00:47:53.029848926Z", "value": 80},
{"timestamp": "2024-03-23T00:47:53.109849048Z", "value": 80},
{"timestamp": "2024-03-23T00:47:53.189718673Z", "value": 80},
{"timestamp": "2024-03-23T00:47:53.269451787Z", "value": 80},
{"timestamp": "2024-03-23T00:47:53.349541957Z", "value": 80},
{"timestamp": "2024-03-23T00:47:53.430361855Z", "value": 80},
{"timestamp": "2024-03-23T00:47:53.510161881Z", "value": 80},
{"timestamp": "2024-03-23T00:47:53.591388403Z", "value": 80},
{"timestamp": "2024-03-23T00:47:53.670781101Z", "value": 80},
{"timestamp": "2024-03-23T00:47:53.750105734Z", "value": 80},
{"timestamp": "2024-03-23T00:47:53.829609696Z", "value": 80},
{"timestamp": "2024-03-23T00:47:53.909742201Z", "value": 80},
{"timestamp": "2024-03-23T00:47:53.989793427Z", "value": 80},
{"timestamp": "2024-03-23T00:47:54.070934094Z", "value": 80},
{"timestamp": "2024-03-23T00:47:54.167156531Z", "value": 80},
{"timestamp": "2024-03-23T00:47:54.245831084Z", "value": 80},
{"timestamp": "2024-03-23T00:47:54.325787718Z", "value": 80},
{"timestamp": "2024-03-23T00:47:54.406396288Z", "value": 80},
{"timestamp": "2024-03-23T00:47:54.48669273Z", "value": 80},
{"timestamp": "2024-03-23T00:47:54.565980595Z", "value": 80},
{"timestamp": "2024-03-23T00:47:54.661756632Z", "value": 80},
{"timestamp": "2024-03-23T00:47:54.840232729Z", "value": 80},
{"timestamp": "2024-03-23T00:47:54.918186609Z", "value": 80},
{"timestamp": "2024-03-23T00:47:54.997967787Z", "value": 80},
{"timestamp": "2024-03-23T00:47:55.077366116Z", "value": 80},
{"timestamp": "2024-03-23T00:47:55.157870302Z", "value": 80},
{"timestamp": "2024-03-23T00:47:55.23778204Z", "value": 80},
{"timestamp": "2024-03-23T00:47:55.318033234Z", "value": 80},
{"timestamp": "2024-03-23T00:47:55.413443287Z", "value": 80},
{"timestamp": "2024-03-23T00:47:55.494399953Z", "value": 80},
{"timestamp": "2024-03-23T00:47:55.573880906Z", "value": 80},
{"timestamp": "2024-03-23T00:47:55.657285414Z", "value": 80},
{"timestamp": "2024-03-23T00:47:55.734225054Z", "value": 80},
{"timestamp": "2024-03-23T00:47:55.813800055Z", "value": 80},
{"timestamp": "2024-03-23T00:47:55.9092207Z", "value": 80},
{"timestamp": "2024-03-23T00:47:55.990162966Z", "value": 80},
{"timestamp": "2024-03-23T00:47:56.07223637Z", "value": 80},
{"timestamp": "2024-03-23T00:47:56.165643093Z", "value": 80},
{"timestamp": "2024-03-23T00:47:56.246629583Z", "value": 80},
{"timestamp": "2024-03-23T00:47:56.325798184Z", "value": 80},
{"timestamp": "2024-03-23T00:47:56.406288354Z", "value": 80},
{"timestamp": "2024-03-23T00:47:56.4858431Z", "value": 80},
{"timestamp": "2024-03-23T00:47:56.566109173Z", "value": 80},
{"timestamp": "2024-03-23T00:47:56.647714352Z", "value": 80},
{"timestamp": "2024-03-23T00:47:56.725756968Z", "value": 80},
{"timestamp": "2024-03-23T00:47:56.805713794Z", "value": 80},
{"timestamp": "2024-03-23T00:47:56.885698748Z", "value": 80},
{"timestamp": "2024-03-23T00:47:56.965760789Z", "value": 80},
{"timestamp": "2024-03-23T00:47:57.046210863Z", "value": 80},
{"timestamp": "2024-03-23T00:47:57.128520618Z", "value": 80},
{"timestamp": "2024-03-23T00:47:57.205408162Z", "value": 80},
{"timestamp": "2024-03-23T00:47:57.286267932Z", "value": 80},
{"timestamp": "2024-03-23T00:47:57.365841525Z", "value": 80},
{"timestamp": "2024-03-23T00:47:57.445635535Z", "value": 80},
{"timestamp": "2024-03-23T00:47:57.525349256Z", "value": 80},
{"timestamp": "2024-03-23T00:47:57.60542349Z", "value": 80},
{"timestamp": "2024-03-23T00:47:57.686648092Z", "value": 80},
{"timestamp": "2024-03-23T00:47:57.767838487Z", "value": 80},
{"timestamp": "2024-03-23T00:47:57.845544239Z", "value": 80},
{"timestamp": "2024-03-23T00:47:57.925147176Z", "value": 80},
{"timestamp": "2024-03-23T00:47:58.007129155Z", "value": 80},
{"timestamp": "2024-03-23T00:47:58.085683707Z", "value": 80},
{"timestamp": "2024-03-23T00:47:58.165584853Z", "value": 80},
{"timestamp": "2024-03-23T00:47:58.248785073Z", "value": 80},
{"timestamp": "2024-03-23T00:47:58.325777672Z", "value": 80},
{"timestamp": "2024-03-23T00:47:58.405509025Z", "value": 80},
{"timestamp": "2024-03-23T00:47:58.485443355Z", "value": 80},
{"timestamp": "2024-03-23T00:47:58.565572276Z", "value": 80},
{"timestamp": "2024-03-23T00:47:58.660756345Z", "value": 80},
{"timestamp": "2024-03-23T00:47:58.741649171Z", "value": 80},
{"timestamp": "2024-03-23T00:47:58.824900815Z", "value": 80},
{"timestamp": "2024-03-23T00:47:58.917033201Z", "value": 80},
{"timestamp": "2024-03-23T00:47:58.997610891Z", "value": 80},
{"timestamp": "2024-03-23T00:47:59.077749573Z", "value": 80},
{"timestamp": "2024-03-23T00:47:59.157631134Z", "value": 80},
{"timestamp": "2024-03-23T00:47:59.237815576Z", "value": 80},
{"timestamp": "2024-03-23T00:47:59.317297553Z", "value": 80},
{"timestamp": "2024-03-23T00:47:59.416062392Z", "value": 80},
{"timestamp": "2024-03-23T00:47:59.494045264Z", "value": 80},
{"timestamp": "2024-03-23T00:47:59.573760009Z", "value": 80},
{"timestamp": "2024-03-23T00:47:59.654756675Z", "value": 80},
{"timestamp": "2024-03-23T00:47:59.733832252Z", "value": 80},
{"timestamp": "2024-03-23T00:47:59.813729398Z", "value": 80},
{"timestamp": "2024-03-23T00:47:59.911128315Z", "value": 80},
{"timestamp": "2024-03-23T00:47:59.992009654Z", "value": 80},
{"timestamp": "2024-03-23T00:48:00.069666285Z", "value": 80},
{"timestamp": "2024-03-23T00:48:00.150226631Z", "value": 80},
{"timestamp": "2024-03-23T00:48:00.2293416Z", "value": 80},
{"timestamp": "2024-03-23T00:48:00.309285753Z", "value": 80},
{"timestamp": "2024-03-23T00:48:00.404628222Z", "value": 80},
{"timestamp": "2024-03-23T00:48:00.487243769Z", "value": 80},
{"timestamp": "2024-03-23T00:48:00.569318484Z", "value": 80},
{"timestamp": "2024-03-23T00:48:00.660888214Z", "value": 80},
{"timestamp": "2024-03-23T00:48:00.741597424Z", "value": 80},
{"timestamp": "2024-03-23T00:48:00.821420457Z", "value": 80},
{"timestamp": "2024-03-23T00:48:00.917124878Z", "value": 80},
{"timestamp": "2024-03-23T00:48:00.998296296Z", "value": 80},
{"timestamp": "2024-03-23T00:48:01.077468673Z", "value": 80},
{"timestamp": "2024-03-23T00:48:01.159613724Z", "value": 80},
{"timestamp": "2024-03-23T00:48:01.23786546Z", "value": 80},
{"timestamp": "2024-03-23T00:48:01.317671629Z", "value": 80},
{"timestamp": "2024-03-23T00:48:01.412995601Z", "value": 80},
{"timestamp": "2024-03-23T00:48:01.492937867Z", "value": 80},
{"timestamp": "2024-03-23T00:48:01.573869125Z", "value": 80},
{"timestamp": "2024-03-23T00:48:01.653658366Z", "value": 80},
{"timestamp": "2024-03-23T00:48:01.734040344Z", "value": 80},
{"timestamp": "2024-03-23T00:48:01.813553361Z", "value": 80},
{"timestamp": "2024-03-23T00:48:01.89363921Z", "value": 80},
{"timestamp": "2024-03-23T00:48:01.973007683Z", "value": 80},
{"timestamp": "2024-03-23T00:48:02.053631997Z", "value": 80},
{"timestamp": "2024-03-23T00:48:02.133680726Z", "value": 80},
{"timestamp": "2024-03-23T00:48:02.213514895Z", "value": 80},
{"timestamp": "2024-03-23T00:48:02.297569068Z", "value": 80},
{"timestamp": "2024-03-23T00:48:02.37421565Z", "value": 80},
{"timestamp": "2024-03-23T00:48:02.453435931Z", "value": 80},
{"timestamp": "2024-03-23T00:48:02.533217172Z", "value": 80},
{"timestamp": "2024-03-23T00:48:02.614493999Z", "value": 80},
{"timestamp": "2024-03-23T00:48:02.693407879Z", "value": 80},
{"timestamp": "2024-03-23T00:48:02.773451137Z", "value": 80},
{"timestamp": "2024-03-23T00:48:02.853716986Z", "value": 80},
{"timestamp": "2024-03-23T00:48:02.933533555Z", "value": 80},
{"timestamp": "2024-03-23T00:48:03.013363116Z", "value": 80},
{"timestamp": "2024-03-23T00:48:03.09344119Z", "value": 80},
{"timestamp": "2024-03-23T00:48:03.173316959Z", "value": 80},
{"timestamp": "2024-03-23T00:48:03.253431416Z", "value": 80},
{"timestamp": "2024-03-23T00:48:03.333379186Z", "value": 80},
{"timestamp": "2024-03-23T00:48:03.414851628Z", "value": 80},
{"timestamp": "2024-03-23T00:48:03.493756324Z", "value": 80},
{"timestamp": "2024-03-23T00:48:03.574613278Z", "value": 80},
{"timestamp": "2024-03-23T00:48:03.653764727Z", "value": 80},
{"timestamp": "2024-03-23T00:48:03.733483152Z", "value": 80},
{"timestamp": "2024-03-23T00:48:03.813405513Z", "value": 80},
{"timestamp": "2024-03-23T00:48:03.908905421Z", "value": 80},
{"timestamp": "2024-03-23T00:48:03.992108201Z", "value": 80},
{"timestamp": "2024-03-23T00:48:04.070331681Z", "value": 80},
{"timestamp": "2024-03-23T00:48:04.16470122Z", "value": 80},
{"timestamp": "2024-03-23T00:48:04.245351582Z", "value": 80},
{"timestamp": "2024-03-23T00:48:04.325642712Z", "value": 80},
{"timestamp": "2024-03-23T00:48:04.405544049Z", "value": 80},
{"timestamp": "2024-03-23T00:48:04.485322666Z", "value": 80},
{"timestamp": "2024-03-23T00:48:04.569146662Z", "value": 80},
{"timestamp": "2024-03-23T00:48:04.661502472Z", "value": 80},
{"timestamp": "2024-03-23T00:48:04.742024129Z", "value": 80},
{"timestamp": "2024-03-23T00:48:04.82135097Z", "value": 80},
{"timestamp": "2024-03-23T00:48:04.916788638Z", "value": 80},
{"timestamp": "2024-03-23T00:48:04.997417432Z", "value": 80},
{"timestamp": "2024-03-23T00:48:05.077636433Z", "value": 80},
{"timestamp": "2024-03-23T00:48:05.160018892Z", "value": 80},
{"timestamp": "2024-03-23T00:48:05.237670276Z", "value": 80},
{"timestamp": "2024-03-23T00:48:05.317286493Z", "value": 80},
{"timestamp": "2024-03-23T00:48:05.412839361Z", "value": 80},
{"timestamp": "2024-03-23T00:48:05.493815579Z", "value": 80},
{"timestamp": "2024-03-23T00:48:05.573568308Z", "value": 80},
{"timestamp": "2024-03-23T00:48:05.654140045Z", "value": 80},
{"timestamp": "2024-03-23T00:48:05.734263495Z", "value": 80},
{"timestamp": "2024-03-23T00:48:05.813134495Z", "value": 80},
{"timestamp": "2024-03-23T00:48:05.908921507Z", "value": 80},
{"timestamp": "2024-03-23T00:48:05.988863773Z", "value": 80},
{"timestamp": "2024-03-23T00:48:06.069567702Z", "value": 80},
{"timestamp": "2024-03-23T00:48:06.150086032Z", "value": 80},
{"timestamp": "2024-03-23T00:48:06.231307498Z", "value": 80},
{"timestamp": "2024-03-23T00:48:06.309815458Z", "value": 80},
{"timestamp": "2024-03-23T00:48:06.404949926Z", "value": 80},
{"timestamp": "2024-03-23T00:48:06.485350207Z", "value": 80},
{"timestamp": "2024-03-23T00:48:06.565558168Z", "value": 80},
{"timestamp": "2024-03-23T00:48:06.645354161Z", "value": 80},
{"timestamp": "2024-03-23T00:48:06.72534913Z", "value": 80},
{"timestamp": "2024-03-23T00:48:06.805382627Z", "value": 80},
{"timestamp": "2024-03-23T00:48:06.886396765Z", "value": 80},
{"timestamp": "2024-03-23T00:48:06.965413814Z", "value": 80},
{"timestamp": "2024-03-23T00:48:07.045531759Z", "value": 80},
{"timestamp": "2024-03-23T00:48:07.125242152Z", "value": 80},
{"timestamp": "2024-03-23T00:48:07.205314337Z", "value": 80},
{"timestamp": "2024-03-23T00:48:07.285353914Z", "value": 80},
{"timestamp": "2024-03-23T00:48:07.368812821Z", "value": 80},
{"timestamp": "2024-03-23T00:48:07.445595884Z", "value": 80},
{"timestamp": "2024-03-23T00:48:07.525630885Z", "value": 80},
{"timestamp": "2024-03-23T00:48:07.605265182Z", "value": 80},
{"timestamp": "2024-03-23T00:48:07.685323575Z", "value": 80},
{"timestamp": "2024-03-23T00:48:07.765024368Z", "value": 80},
{"timestamp": "2024-03-23T00:48:07.845171689Z", "value": 80},
{"timestamp": "2024-03-23T00:48:07.925088034Z", "value": 80},
{"timestamp": "2024-03-23T00:48:08.005548284Z", "value": 80},
{"timestamp": "2024-03-23T00:48:08.086980822Z", "value": 80},
{"timestamp": "2024-03-23T00:48:08.165379534Z", "value": 80},
{"timestamp": "2024-03-23T00:48:08.245485223Z", "value": 80},
{"timestamp": "2024-03-23T00:48:08.325434944Z", "value": 80},
{"timestamp": "2024-03-23T00:48:08.405323897Z", "value": 80},
{"timestamp": "2024-03-23T00:48:08.487579539Z", "value": 80},
{"timestamp": "2024-03-23T00:48:08.565599403Z", "value": 80},
{"timestamp": "2024-03-23T00:48:08.660923567Z", "value": 80},
{"timestamp": "2024-03-23T00:48:08.741153928Z", "value": 80},
{"timestamp": "2024-03-23T00:48:08.821171745Z", "value": 80},
{"timestamp": "2024-03-23T00:48:08.916730213Z", "value": 80},
{"timestamp": "2024-03-23T00:48:08.998066463Z", "value": 80},
{"timestamp": "2024-03-23T00:48:09.077336631Z", "value": 80},
{"timestamp": "2024-03-23T00:48:09.157317712Z", "value": 80},
{"timestamp": "2024-03-23T00:48:09.237176553Z", "value": 80},
{"timestamp": "2024-03-23T00:48:09.317079522Z", "value": 80},
{"timestamp": "2024-03-23T00:48:09.41274055Z", "value": 80},
{"timestamp": "2024-03-23T00:48:09.493181471Z", "value": 80},
{"timestamp": "2024-03-23T00:48:09.573413145Z", "value": 80},
{"timestamp": "2024-03-23T00:48:09.656278228Z", "value": 80},
{"timestamp": "2024-03-23T00:48:09.733729579Z", "value": 80},
{"timestamp": "2024-03-23T00:48:09.813145699Z", "value": 80},
{"timestamp": "2024-03-23T00:48:09.908725479Z", "value": 80},
{"timestamp": "2024-03-23T00:48:09.989071392Z", "value": 80},
{"timestamp": "2024-03-23T00:48:10.070799099Z", "value": 80},
{"timestamp": "2024-03-23T00:48:10.164647517Z", "value": 80},
{"timestamp": "2024-03-23T00:48:10.24950793Z", "value": 80},
{"timestamp": "2024-03-23T00:48:10.32532312Z", "value": 80},
{"timestamp": "2024-03-23T00:48:10.405412937Z", "value": 80},
{"timestamp": "2024-03-23T00:48:10.485082049Z", "value": 80},
{"timestamp": "2024-03-23T00:48:10.565623195Z", "value": 80},
{"timestamp": "2024-03-23T00:48:10.661614975Z", "value": 80},
{"timestamp": "2024-03-23T00:48:10.741257976Z", "value": 80},
{"timestamp": "2024-03-23T00:48:10.822400113Z", "value": 80},
{"timestamp": "2024-03-23T00:48:10.916621396Z", "value": 80},
{"timestamp": "2024-03-23T00:48:10.997324654Z", "value": 80},
{"timestamp": "2024-03-23T00:48:11.077474087Z", "value": 80},
{"timestamp": "2024-03-23T00:48:11.156673919Z", "value": 80},
{"timestamp": "2024-03-23T00:48:11.237045304Z", "value": 80},
{"timestamp": "2024-03-23T00:48:11.317229489Z", "value": 80},
{"timestamp": "2024-03-23T00:48:11.413860918Z", "value": 80},
{"timestamp": "2024-03-23T00:48:11.49308443Z", "value": 80},
{"timestamp": "2024-03-23T00:48:11.573380455Z", "value": 80},
{"timestamp": "2024-03-23T00:48:11.65307504Z", "value": 80},
{"timestamp": "2024-03-23T00:48:11.733495961Z", "value": 80},
{"timestamp": "2024-03-23T00:48:11.812968049Z", "value": 80},
{"timestamp": "2024-03-23T00:48:11.89329745Z", "value": 80},
{"timestamp": "2024-03-23T00:48:11.975024101Z", "value": 80},
{"timestamp": "2024-03-23T00:48:12.053545596Z", "value": 80},
{"timestamp": "2024-03-23T00:48:12.133718741Z", "value": 80},
{"timestamp": "2024-03-23T00:48:12.212428717Z", "value": 80},
{"timestamp": "2024-03-23T00:48:12.293425095Z", "value": 80},
{"timestamp": "2024-03-23T00:48:12.373248319Z", "value": 80},
{"timestamp": "2024-03-23T00:48:12.453092056Z", "value": 80},
{"timestamp": "2024-03-23T00:48:12.533982417Z", "value": 80},
{"timestamp": "2024-03-23T00:48:12.613075754Z", "value": 80},
{"timestamp": "2024-03-23T00:48:12.69298013Z", "value": 80},
{"timestamp": "2024-03-23T00:48:12.773073339Z", "value": 80},
{"timestamp": "2024-03-23T00:48:12.853746005Z", "value": 80},
{"timestamp": "2024-03-23T00:48:12.933014445Z", "value": 80},
{"timestamp": "2024-03-23T00:48:13.013421126Z", "value": 80},
{"timestamp": "2024-03-23T00:48:13.093854431Z", "value": 80},
{"timestamp": "2024-03-23T00:48:13.173392119Z", "value": 80},
{"timestamp": "2024-03-23T00:48:13.25304248Z", "value": 80},
{"timestamp": "2024-03-23T00:48:13.332805992Z", "value": 80},
{"timestamp": "2024-03-23T00:48:13.413361986Z", "value": 80},
{"timestamp": "2024-03-23T00:48:13.493215898Z", "value": 80},
{"timestamp": "2024-03-23T00:48:13.573357715Z", "value": 80},
{"timestamp": "2024-03-23T00:48:13.654877069Z", "value": 80},
{"timestamp": "2024-03-23T00:48:13.733350117Z", "value": 80},
{"timestamp": "2024-03-23T00:48:13.812990589Z", "value": 80},
{"timestamp": "2024-03-23T00:48:13.908494817Z", "value": 80},
{"timestamp": "2024-03-23T00:48:13.988972986Z", "value": 80},
{"timestamp": "2024-03-23T00:48:14.069063283Z", "value": 80},
{"timestamp": "2024-03-23T00:48:14.149688172Z", "value": 80},
{"timestamp": "2024-03-23T00:48:14.230642629Z", "value": 80},
{"timestamp": "2024-03-23T00:48:14.309328669Z", "value": 80},
{"timestamp": "2024-03-23T00:48:14.404129376Z", "value": 80},
{"timestamp": "2024-03-23T00:48:14.485504762Z", "value": 80},
{"timestamp": "2024-03-23T00:48:14.565139602Z", "value": 80},
{"timestamp": "2024-03-23T00:48:14.660415862Z", "value": 80},
{"timestamp": "2024-03-23T00:48:14.740758927Z", "value": 80},
{"timestamp": "2024-03-23T00:48:14.823051977Z", "value": 80},
{"timestamp": "2024-03-23T00:48:25.082122829Z", "value": 80},
{"timestamp": "2024-03-23T00:48:25.156917474Z", "value": 80},
{"timestamp": "2024-03-23T00:48:25.236947258Z", "value": 80},
{"timestamp": "2024-03-23T00:48:25.316574578Z", "value": 80},
{"timestamp": "2024-03-23T00:48:25.412090677Z", "value": 80},
{"timestamp": "2024-03-23T00:48:25.492489645Z", "value": 80},
{"timestamp": "2024-03-23T00:48:25.572585061Z", "value": 80},
{"timestamp": "2024-03-23T00:48:25.654932063Z", "value": 80},
{"timestamp": "2024-03-23T00:48:25.732741238Z", "value": 80},
{"timestamp": "2024-03-23T00:48:25.812585326Z", "value": 80},
{"timestamp": "2024-03-23T00:48:25.908393169Z", "value": 80},
{"timestamp": "2024-03-23T00:48:25.98915761Z", "value": 80},
{"timestamp": "2024-03-23T00:48:26.068499201Z", "value": 80},
{"timestamp": "2024-03-23T00:48:26.149048026Z", "value": 80},
{"timestamp": "2024-03-23T00:48:26.230906899Z", "value": 80},
{"timestamp": "2024-03-23T00:48:26.308294346Z", "value": 80},
{"timestamp": "2024-03-23T00:48:26.404308397Z", "value": 80},
{"timestamp": "2024-03-23T00:48:26.484453349Z", "value": 80},
{"timestamp": "2024-03-23T00:48:26.564711933Z", "value": 80},
{"timestamp": "2024-03-23T00:48:26.644666741Z", "value": 80},
{"timestamp": "2024-03-23T00:48:26.724611726Z", "value": 80},
{"timestamp": "2024-03-23T00:48:26.810011209Z", "value": 80},
{"timestamp": "2024-03-23T00:48:26.884939326Z", "value": 80},
{"timestamp": "2024-03-23T00:48:26.96490639Z", "value": 80},
{"timestamp": "2024-03-23T00:48:27.044474798Z", "value": 80},
{"timestamp": "2024-03-23T00:48:27.12455879Z", "value": 80},
{"timestamp": "2024-03-23T00:48:27.204734462Z", "value": 80},
{"timestamp": "2024-03-23T00:48:27.285091478Z", "value": 80},
{"timestamp": "2024-03-23T00:48:27.365974127Z", "value": 80},
{"timestamp": "2024-03-23T00:48:27.444798182Z", "value": 80},
{"timestamp": "2024-03-23T00:48:27.524596542Z", "value": 80},
{"timestamp": "2024-03-23T00:48:27.604398102Z", "value": 80},
{"timestamp": "2024-03-23T00:48:27.686652336Z", "value": 80},
{"timestamp": "2024-03-23T00:48:27.768812649Z", "value": 80},
{"timestamp": "2024-03-23T00:48:27.844514462Z", "value": 80},
{"timestamp": "2024-03-23T00:48:27.927477368Z", "value": 80},
{"timestamp": "2024-03-23T00:48:28.004846031Z", "value": 80},
{"timestamp": "2024-03-23T00:48:28.084269958Z", "value": 80},
{"timestamp": "2024-03-23T00:48:28.164327486Z", "value": 80},
{"timestamp": "2024-03-23T00:48:28.245679671Z", "value": 80},
{"timestamp": "2024-03-23T00:48:28.324149742Z", "value": 80},
{"timestamp": "2024-03-23T00:48:28.404673318Z", "value": 80},
{"timestamp": "2024-03-23T00:48:28.486782304Z", "value": 80},
{"timestamp": "2024-03-23T00:48:28.564206166Z", "value": 80},
{"timestamp": "2024-03-23T00:48:28.659589145Z", "value": 80},
{"timestamp": "2024-03-23T00:48:28.740166033Z", "value": 80},
{"timestamp": "2024-03-23T00:48:28.820521962Z", "value": 80},
{"timestamp": "2024-03-23T00:48:28.916083884Z", "value": 80},
{"timestamp": "2024-03-23T00:48:28.996906181Z", "value": 80},
{"timestamp": "2024-03-23T00:48:29.079383135Z", "value": 80},
{"timestamp": "2024-03-23T00:48:29.156955285Z", "value": 80},
{"timestamp": "2024-03-23T00:48:29.236707533Z", "value": 80},
{"timestamp": "2024-03-23T00:48:29.316804613Z", "value": 80},
{"timestamp": "2024-03-23T00:48:29.412060583Z", "value": 80},
{"timestamp": "2024-03-23T00:48:29.49236288Z", "value": 80},
{"timestamp": "2024-03-23T00:48:29.573221496Z", "value": 80},
{"timestamp": "2024-03-23T00:48:29.656885811Z", "value": 80},
{"timestamp": "2024-03-23T00:48:29.732889928Z", "value": 80},
{"timestamp": "2024-03-23T00:48:29.812504927Z", "value": 80},
{"timestamp": "2024-03-23T00:48:29.907909698Z", "value": 80},
{"timestamp": "2024-03-23T00:48:29.988473306Z", "value": 80},
{"timestamp": "2024-03-23T00:48:30.068612178Z", "value": 80},
{"timestamp": "2024-03-23T00:48:30.149549867Z", "value": 80},
{"timestamp": "2024-03-23T00:48:30.231342948Z", "value": 80},
{"timestamp": "2024-03-23T00:48:30.30863913Z", "value": 80},
{"timestamp": "2024-03-23T00:48:30.404324221Z", "value": 80},
{"timestamp": "2024-03-23T00:48:30.484389909Z", "value": 80},
{"timestamp": "2024-03-23T00:48:30.563861101Z", "value": 80},
{"timestamp": "2024-03-23T00:48:30.659899792Z", "value": 80},
{"timestamp": "2024-03-23T00:48:30.755780435Z", "value": 80},
{"timestamp": "2024-03-23T00:48:30.837461292Z", "value": 80},
{"timestamp": "2024-03-23T00:48:30.916165219Z", "value": 80},
{"timestamp": "2024-03-23T00:48:30.996003035Z", "value": 80},
{"timestamp": "2024-03-23T00:48:31.076880275Z", "value": 80},
{"timestamp": "2024-03-23T00:48:31.156502283Z", "value": 80},
{"timestamp": "2024-03-23T00:48:31.236542498Z", "value": 80},
{"timestamp": "2024-03-23T00:48:31.316470458Z", "value": 80},
{"timestamp": "2024-03-23T00:48:31.412281309Z", "value": 80},
{"timestamp": "2024-03-23T00:48:31.492307893Z", "value": 80},
{"timestamp": "2024-03-23T00:48:31.573037261Z", "value": 80},
{"timestamp": "2024-03-23T00:48:31.652709189Z", "value": 80},
{"timestamp": "2024-03-23T00:48:31.732033084Z", "value": 80},
{"timestamp": "2024-03-23T00:48:31.812267988Z", "value": 80},
{"timestamp": "2024-03-23T00:48:31.892361932Z", "value": 80},
{"timestamp": "2024-03-23T00:48:31.975449958Z", "value": 80},
{"timestamp": "2024-03-23T00:48:32.05247782Z", "value": 80},
{"timestamp": "2024-03-23T00:48:32.132664596Z", "value": 80},
{"timestamp": "2024-03-23T00:48:32.212502412Z", "value": 80},
{"timestamp": "2024-03-23T00:48:32.292579652Z", "value": 80},
{"timestamp": "2024-03-23T00:48:32.372289467Z", "value": 80},
{"timestamp": "2024-03-23T00:48:32.452340755Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:32.533131307Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:32.612766019Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:32.696699837Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:32.773805939Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:32.852426954Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:32.932204418Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:33.013993083Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:33.092359345Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:33.172868777Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:33.252435681Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:33.332326009Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:33.412325904Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:33.492231976Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:33.576322307Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:33.652757208Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:33.731913807Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:33.812241351Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:33.907651433Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:33.988147362Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:34.068190169Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:34.167574687Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:34.24506578Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:34.324706444Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:34.406047013Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:34.484558619Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:34.564455667Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:34.659925077Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:34.742199951Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:34.819901957Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:34.915754919Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:34.996225119Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:35.076406103Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:35.156444047Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:35.237988712Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:35.318829056Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:35.411768673Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:35.492573785Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:35.572341072Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:35.65268676Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:35.733130784Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:35.909408475Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:35.812485655Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:35.988250194Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:36.067904553Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:36.149846946Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:36.231823323Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:36.3088468Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:36.403945075Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:36.485462571Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:36.56420109Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:36.644319226Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:36.726460499Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:36.804224297Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:36.88428704Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:36.963604728Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:37.04516312Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:37.124517703Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:37.204421631Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:37.285355671Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:37.364218894Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:37.444562694Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:37.524410493Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:37.606856982Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:37.685530957Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:37.764112707Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:37.844229115Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:37.924224435Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:38.004166922Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:38.083587457Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:38.170543582Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:38.244581137Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:38.325164585Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:38.404142304Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:38.484141239Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:38.564256047Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:38.659470001Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:38.740843913Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:38.820080992Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:38.915491107Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:38.996013402Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:39.075963122Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:39.155688489Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:39.236908225Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:39.32082966Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:39.411886459Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:39.491974994Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:39.572066858Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:39.652338945Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:39.732083225Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:39.8120884Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:39.91029794Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:39.988830731Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:40.06810605Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:40.163707812Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:40.243621563Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:40.323997619Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:40.404524587Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:40.485391427Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:40.564193433Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:40.659711451Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:40.740249555Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:40.82002017Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:40.915497548Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:40.9960209Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:41.077092188Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:41.155696915Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:41.236005162Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:41.315801698Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:41.412020548Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:41.492009659Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:41.572361491Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:41.655260172Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:41.732261538Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:41.811858137Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:41.892654001Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:41.971994824Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:42.052046239Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:42.133335319Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:42.214714959Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:42.292180741Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:42.372001084Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:42.452014324Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:42.532033067Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:42.612405986Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:42.692514842Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:42.775175571Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:42.85251684Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:42.931839903Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:43.012341143Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:43.091949262Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:43.172037413Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:43.252210237Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:43.333292629Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:43.411774859Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:43.491490466Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:43.571937626Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:43.652572913Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:43.731919624Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:43.81235712Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:43.908481442Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:43.987932697Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:44.0675836Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:44.14829732Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:44.228663839Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:44.30791903Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:44.40346204Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:44.48544664Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:44.568660554Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:44.659473256Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:44.740217664Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:44.820033143Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:44.915454969Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:44.996306289Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:45.07903201Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:45.156080959Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:45.237223351Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:45.315980333Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:45.411491599Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:45.491722215Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:45.571366782Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:45.653373302Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:45.732072204Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:45.811810851Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:45.907315717Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:45.987923709Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:46.068902869Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:46.163225782Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:46.245474382Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:46.323852836Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:46.404225276Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:46.483737618Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:46.563472265Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:46.64328928Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:46.723223671Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:46.80513368Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:46.88382055Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:46.963757629Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:47.043762196Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:47.123872107Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:47.204005667Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:47.283997818Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:47.364520785Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:47.443986536Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:47.524013983Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:47.603741558Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:47.683820269Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:47.763326884Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:47.844671708Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:47.92386405Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:48.003759753Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:48.083637344Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:48.163665623Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:48.243811086Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:48.325676775Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:48.406810814Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:48.483842515Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:48.564268779Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:48.65917742Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:48.739580003Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:48.821678684Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:48.915425212Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:48.9966453Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:49.075751978Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:49.155712833Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:49.235680536Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:49.315692431Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:49.411313777Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:49.491720232Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:49.573235328Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:49.652148023Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:49.731445293Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:49.812051364Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:49.907448454Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:49.987381085Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:50.06762962Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:50.169045786Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:50.247556016Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:50.323487652Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:50.403442011Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:50.483329969Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:50.563998729Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:50.658813802Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:50.746850502Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:50.835257731Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:50.915268538Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:50.996283954Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:51.07554804Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:51.155455199Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:51.236085014Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:51.318358607Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:51.411203342Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:51.491136101Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:51.571210428Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:51.651829715Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:51.732732139Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:51.811530081Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:51.894416474Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:51.971363407Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:52.053559303Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:52.131481948Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:52.211439539Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:52.291273098Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:52.371153825Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:52.453549977Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:52.531076046Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:52.611169989Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:52.691312732Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:52.771536243Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:52.851733322Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:52.931220417Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:53.015212858Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:53.091437966Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:53.174142215Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:53.25148406Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:53.331611283Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:53.411614282Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:53.491679872Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:53.575697082Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:53.652009518Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:53.731583013Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:53.812152028Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:53.907094749Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:53.987996404Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:54.067605323Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:54.149504227Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:54.227207032Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:54.307081039Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:54.402977328Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:54.483697064Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:54.563598462Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:54.658960479Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:54.740271671Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:54.819056621Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:54.914853807Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:54.99569399Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:55.07541302Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:55.156308308Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:55.235799978Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:55.316026273Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:55.411437602Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:55.491590969Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:55.571889744Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:55.652981671Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:55.731610589Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:55.812253044Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:55.908039062Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:55.98759326Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:56.066878178Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:56.147953338Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:56.227576656Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:56.307275814Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:56.40303796Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:56.486645665Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:56.56394383Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:56.643559148Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:56.724714084Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:56.804008954Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:56.883650064Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:56.963368167Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:57.046522911Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:57.123543924Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:57.203275754Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:57.284837058Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:57.363381304Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:57.44307691Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:57.523498501Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:57.603718844Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:57.68563746Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:57.763911753Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:57.842779135Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:57.923082838Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:58.003339436Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:58.089382855Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:58.18767441Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:58.274853222Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:58.355192828Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:58.436368372Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:58.517049995Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:58.595364224Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:58.675155351Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:58.757856815Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:58.835627044Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:58.915091802Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:58.995579697Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:59.075087079Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:59.155642366Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:59.234915924Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:59.316254508Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:59.4111259Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:59.491254787Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:59.571128985Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:59.66680057Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:59.747794514Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:59.827741288Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:59.908129087Z", "value": 80.6},
{"timestamp": "2024-03-23T00:48:59.987327221Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:00.066909227Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:00.147575906Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:00.227232344Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:00.307027854Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:00.402849808Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:00.483492359Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:00.563884413Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:00.658866046Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:00.739141173Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:00.819492235Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:00.914899372Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:00.997157668Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:01.075391929Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:01.156212464Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:01.235438822Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:01.316083709Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:01.410675933Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:01.491616821Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:01.572500556Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:01.651565025Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:01.733446969Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:01.812901327Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:01.891413572Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:01.972320347Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:02.051301585Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:02.133282857Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:02.211421694Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:02.29128162Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:02.37079521Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:02.451263361Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:02.531177271Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:02.611564878Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:02.695551623Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:02.771640219Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:02.850896657Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:02.931185319Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:03.01128691Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:03.091106452Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:03.171593674Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:03.255135075Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:03.331560055Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:03.411021165Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:03.491565284Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:03.57151337Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:03.651472144Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:03.731141862Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:03.811459261Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:03.90678435Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:03.987309844Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:04.067328523Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:04.162740491Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:04.243563042Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:04.323733017Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:04.407281713Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:04.483758725Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:04.563433339Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:04.659080636Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:04.739539987Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:04.818771112Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:04.914651561Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:04.995961889Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:05.075481239Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:05.155246765Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:05.235298275Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:05.315106713Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:05.41076313Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:05.491311984Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:05.572482535Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:05.651721277Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:05.732844756Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:05.811866058Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:05.906846026Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:05.987157088Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:06.069373496Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:06.163538776Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:06.243264238Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:06.323537604Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:06.404148155Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:06.48326552Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:06.564297191Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:06.643188765Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:06.725753781Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:06.803242889Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:06.884747136Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:06.963143222Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:07.043144236Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:07.123041218Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:07.202607416Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:07.286286Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:07.363374116Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:07.44300377Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:07.523642257Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:07.602979591Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:07.682978525Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:07.762407378Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:07.844755242Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:07.923415391Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:08.003720086Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:08.08343134Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:08.163276066Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:08.242696247Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:08.322862829Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:08.404151684Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:08.483261562Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:08.563271472Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:08.65834424Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:08.738808647Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:08.820612926Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:08.914767646Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:08.995745332Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:09.074987722Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:09.155157216Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:09.23528687Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:09.314601388Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:09.410847501Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:09.491566051Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:09.573665819Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:09.651407695Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:09.731508582Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:09.811009755Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:09.907158396Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:09.987024306Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:10.06685028Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:10.16434113Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:10.243205855Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:10.322960853Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:10.412216849Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:10.501516333Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:10.57899389Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:10.658917464Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:10.742725776Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:10.81930154Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:10.91445802Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:10.994785114Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:11.075685713Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:11.155101062Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:11.234811868Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:11.316561331Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:11.410555699Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:11.491413161Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:11.570571071Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:11.650600789Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:11.731935051Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:11.811383329Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:11.893262424Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:11.971080077Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:12.050726658Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:12.130909976Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:12.21093291Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:12.290925412Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:12.370695322Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:12.451241232Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:12.530203814Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:12.610308924Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:12.690429138Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:12.770763528Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:12.85096067Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:12.931937812Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:13.011301482Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:13.090749919Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:13.171025813Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:13.251345035Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:13.330744961Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:13.410972247Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:13.493684719Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:13.571355491Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:13.650773464Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:13.742306422Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:13.827423951Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:13.907027141Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:13.986764762Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:14.070422035Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:14.162307153Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:14.242688359Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:14.322831677Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:14.403667411Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:14.482950696Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:14.562829054Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:14.659667679Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:14.740367989Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:14.818575786Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:14.91430561Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:14.994708097Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:15.075462103Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:15.155417645Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:15.236092963Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:15.314781816Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:15.410310296Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:15.491366446Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:15.571118468Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:15.651447482Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:15.7311788Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:15.810988261Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:15.907105574Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:15.986775035Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:16.066683185Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:16.162188433Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:16.243061928Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:16.322613981Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:16.404383316Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:16.482843721Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:16.563558207Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:16.643279188Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:16.722932746Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:16.802195999Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:16.882936597Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:16.963623627Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:17.042752065Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:17.122730326Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:17.203000684Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:17.283040994Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:17.362949335Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:17.442962477Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:17.524037763Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:17.602804184Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:17.682712814Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:17.762688196Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:17.842616281Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:17.922168655Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:18.002361636Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:18.083160347Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:18.162650064Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:18.242583782Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:18.323038555Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:18.402891313Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:18.483353319Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:18.5626671Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:18.659173757Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:18.738562354Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:18.81945124Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:18.914083816Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:18.994191677Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:19.075281108Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:19.155255081Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:19.235953439Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:19.31514258Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:19.410126836Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:19.490939626Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:19.570541408Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:19.651065013Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:19.731199499Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:19.811791905Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:19.906864801Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:19.986712406Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:20.065859979Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:20.147460674Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:20.226814839Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:20.307354221Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:20.403982862Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:20.482670754Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:20.562973368Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:20.6578878Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:20.739849902Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:20.818313187Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:20.914130947Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:20.998987612Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:21.078971025Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:21.155310532Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:21.234679545Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:21.314388751Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:21.410032815Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:21.490587877Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:21.570880186Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:21.653108337Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:21.730246917Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:21.810603067Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:21.891260081Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:21.971235814Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:22.051131995Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:22.131980978Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:22.212122887Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:22.289783259Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:22.370380049Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:22.452397192Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:22.531418172Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:22.610682609Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:22.691056455Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:22.770588796Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:22.849740337Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:22.931206536Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:23.010831837Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:23.090705938Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:23.170673832Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:23.253584191Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:23.32989349Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:23.410616552Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:23.490848541Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:23.570928627Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:23.651094312Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:23.731427614Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:23.814305141Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:23.906521491Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:23.986772552Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:24.06678035Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:24.161677149Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:24.242260819Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:24.323388841Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:24.406681697Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:24.48332386Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:24.56247124Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:24.657711528Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:24.737820893Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:24.818344915Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:24.913837651Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:24.99644625Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:25.075254302Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:25.154448915Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:25.234300552Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:25.315008734Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:25.409666781Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:25.489886099Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:25.572705866Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:25.665851816Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:25.74645571Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:25.825732019Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:25.906484329Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:25.986828766Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:26.065876019Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:26.14867233Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:26.227059678Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:26.306641523Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:26.401705266Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:26.482207432Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:26.561757501Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:26.642507603Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:26.724685833Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:26.802314621Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:26.882019122Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:26.962309864Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:27.042389533Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:27.122717042Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:27.202460136Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:27.28370275Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:27.362480594Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:27.442265415Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:27.522560061Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:27.602100977Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:27.682827431Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:27.764186429Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:27.84267989Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:27.922285671Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:28.0023671Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:28.083242994Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:28.16241351Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:28.242287867Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:28.322426609Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:28.401709605Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:28.482954971Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:28.562362672Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:28.657503215Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:28.738393221Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:28.818506779Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:28.917488892Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:28.994901456Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:29.078424039Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:29.154803226Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:29.234390095Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:29.314245668Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:29.409204259Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:29.494862684Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:29.570130606Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:29.665487437Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:29.746090499Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:29.827268601Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:29.906209997Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:29.985878146Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:30.069590202Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:30.161613015Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:30.242149964Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:30.322178721Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:30.402240407Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:30.482339436Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:30.562941217Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:30.661198338Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:30.738353462Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:30.818908651Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:30.91344065Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:30.994732608Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:31.075530677Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:31.154666666Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:31.250954442Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:31.330259294Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:31.410083859Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:31.490132104Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:31.570152733Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:31.650095826Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:31.729603271Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:31.809813628Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:31.890115858Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:31.970950599Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:32.050612924Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:32.131178001Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:32.210438502Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:32.290560827Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:32.371614353Z", "value": 80.6},
{"timestamp": "2024-03-23T00:49:32.450011013Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:32.530337018Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:32.610252687Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:32.689866724Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:32.769483864Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:32.849673486Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:32.932459652Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:33.009508824Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:33.089806285Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:33.169868738Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:33.249853879Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:33.330896236Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:33.410201409Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:33.491124182Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:33.570363627Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:33.650778816Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:33.730275605Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:33.809870569Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:33.905319273Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:33.986198782Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:34.068747157Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:34.161360978Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:34.241845511Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:34.322224733Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:34.402519154Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:34.482086598Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:34.564820701Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:34.658632155Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:34.749454679Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:34.833350831Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:34.914618244Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:34.993884089Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:35.074208718Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:35.154918851Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:35.239128187Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:35.314530285Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:35.409254284Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:35.48937088Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:35.569567509Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:35.651655308Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:35.729886751Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:35.810544885Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:35.905526068Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:35.985822985Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:36.066786046Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:36.161254717Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:36.241301681Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:36.322484007Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:36.418731719Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:36.498055899Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:36.578064816Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:36.657851013Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:36.738566906Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:36.818215694Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:36.897862851Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:36.979845081Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:37.057878445Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:37.137747073Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:37.21773359Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:37.298196811Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:37.377808448Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:37.458429205Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:37.540766315Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:37.619608767Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:37.698064435Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:37.777403944Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:37.858060733Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:37.937884658Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:38.018688167Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:38.09918806Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:38.178116688Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:38.257702692Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:38.337803161Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:38.417276078Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:38.498216707Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:38.57815724Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:38.660328654Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:38.738199841Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:38.817816662Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:38.913435765Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:38.994396074Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:39.074197983Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:39.154087187Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:39.234751465Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:39.313775357Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:39.409431068Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:39.490083761Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:39.569647749Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:39.650220762Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:39.729786767Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:39.811785733Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:39.905472419Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:39.985708791Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:40.067008525Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:40.161429867Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:40.241686528Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:40.321825589Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:40.403550315Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:40.482468958Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:40.562765715Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:40.65778101Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:40.741784489Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:40.817971387Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:40.913155226Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:40.995468112Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:41.073827972Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:41.154026936Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:41.233606349Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:41.31439341Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:41.409187264Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:41.490102902Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:41.569879306Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:41.649977183Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:41.729590163Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:41.809617096Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:41.895085344Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:41.972045843Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:42.053743752Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:42.130236187Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:42.209810319Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:42.289660771Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:42.370253656Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:42.449768781Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:42.529732225Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:42.610963863Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:42.689531178Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:42.769239679Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:42.849254355Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:42.929557544Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:43.009128988Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:43.089495569Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:43.171177799Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:43.250902523Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:43.345516153Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:43.425768398Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:43.505883683Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:43.585470359Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:43.666340332Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:43.747134753Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:43.825382164Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:43.905704297Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:43.985513758Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:44.067384659Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:44.161113041Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:44.243225383Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:44.321828986Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:44.417095033Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:44.497500685Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:44.577467778Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:44.657488726Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:44.745438448Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:44.832740841Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:44.920068963Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:44.994413684Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:45.073780584Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:45.153661724Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:45.233423408Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:45.313511141Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:45.409224708Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:45.490047609Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:45.569582893Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:45.650113153Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:45.72979087Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:45.80963921Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:45.904592744Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:45.985524893Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:46.070586069Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:46.16113272Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:46.241667845Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:46.321411257Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:46.416823768Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:46.497356493Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:46.577579137Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:46.659741143Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:46.73756305Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:46.818221215Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:46.897539955Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:46.978427464Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:47.057508508Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:47.13757896Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:47.218497061Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:47.297563289Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:47.377307917Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:47.457455713Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:47.53740383Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:47.617401802Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:47.698348351Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:47.783596375Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:47.858599464Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:47.938239772Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:48.017544144Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:48.09736538Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:48.177782809Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:48.257441773Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:48.339585123Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:48.417698806Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:48.497366762Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:48.577798623Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:48.657527059Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:48.737658535Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:48.817727643Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:48.914608251Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:48.995187312Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:49.073487267Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:49.15436156Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:49.233281675Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:49.313396416Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:49.409120798Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:49.493812949Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:49.569634951Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:49.649779387Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:49.729203919Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:49.809387492Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:49.904837314Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:49.985456951Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:50.066394668Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:50.160518441Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:50.241602142Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:50.32090373Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:50.416370992Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:50.496923941Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:50.576988249Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:50.657101709Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:50.743047685Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:50.818272503Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:50.912644084Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:50.992654088Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:51.073041885Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:51.153351601Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:51.234087622Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:51.312837337Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:51.408732792Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:51.48889022Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:51.568943457Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:51.649385685Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:51.728986153Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:51.811759903Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:51.889178929Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:51.968932325Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:52.048906138Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:52.128880078Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:52.211559268Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:52.289298262Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:52.372736173Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:52.449377567Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:52.529460019Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:52.609119303Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:52.688797243Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:52.784944378Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:52.864833326Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:52.948208708Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:53.025368406Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:53.104664778Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:53.18508435Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:53.264869618Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:53.34500263Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:53.440321061Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:53.522529562Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:53.601540238Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:53.681335106Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:53.762281526Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:53.841314442Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:53.92118995Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:54.001194194Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:54.082737063Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:54.16131257Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:54.241300046Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:54.32104109Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:54.401556919Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:54.48054769Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:54.561656127Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:54.660210527Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:54.737740081Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:54.817295397Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:54.912769635Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:54.993192152Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:55.073622604Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:55.153296448Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:55.234594101Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:55.31316196Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:55.40863543Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:55.489386906Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:55.568635726Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:55.649750947Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:55.734332762Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:55.809035466Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:55.905254761Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:55.985175005Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:56.066205842Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:56.160690127Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:56.241080643Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:56.325011418Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:56.416561173Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:56.49761537Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:56.57708371Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:56.656823025Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:56.737151462Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:56.816615225Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:56.897876814Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:56.977259074Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:57.057176565Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:57.137111145Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:57.217076573Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:57.296976753Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:57.376996357Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:57.458224794Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:57.537248813Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:57.617169697Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:57.696594101Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:57.776577417Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:57.85821795Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:57.936775761Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:58.018342022Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:58.097007961Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:58.177013709Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:58.257159233Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:58.336977588Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:58.419715754Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:58.497298268Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:58.578005393Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:58.657124004Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:58.737014168Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:58.816560332Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:58.91248497Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:58.992904542Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:59.07343525Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:59.1562314Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:59.233094106Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:59.31310571Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:59.409011084Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:59.489292224Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:59.569029235Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:59.649330279Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:59.729892444Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:59.809123215Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:59.904955277Z", "value": 81.2},
{"timestamp": "2024-03-23T00:49:59.985344193Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:00.067001878Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:00.203441263Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:00.352292559Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:00.480955938Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:00.561712983Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:00.6561845Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:00.73657428Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:00.819593726Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:00.912363962Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:00.992617998Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:01.076067556Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:01.15308367Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:01.232652009Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:01.313472734Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:01.409472156Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:01.494746707Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:01.569575075Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:01.6565431Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:01.759548254Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:01.841041619Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:01.946412503Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:02.032826863Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:02.113500387Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:02.21599847Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:02.305661664Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:02.387684725Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:02.465260807Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:02.546663707Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:02.624700334Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:02.70467853Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:02.784486165Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:02.873085839Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:02.960021223Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:03.040800731Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:03.120695535Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:03.200877506Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:03.280625046Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:03.36055025Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:03.444390912Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:03.520873841Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:03.600466309Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:03.680536792Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:03.761002604Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:03.840614752Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:03.923546805Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:04.002460168Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:04.082773148Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:04.160470927Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:04.240223778Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:04.32075519Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:04.415946707Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:04.498731529Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:04.582921055Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:04.656572975Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:04.737038851Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:04.817509591Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:04.913107797Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:04.992933512Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:05.073785916Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:05.155817777Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:05.232450691Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:05.312454646Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:05.408013492Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:05.488312648Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:05.568188635Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:05.649980624Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:05.728762723Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:05.813211513Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:05.904635892Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:05.985517256Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:06.06501622Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:06.160451193Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:06.241420397Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:06.322436386Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:06.416164222Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:06.497995507Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:06.576325669Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:06.656227129Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:06.737458477Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:06.818007649Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:06.914157375Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:06.992243282Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:07.072223333Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:07.152446585Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:07.232483884Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:07.312338464Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:07.392167379Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:07.474663976Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:07.552556826Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:07.633294958Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:07.712166817Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:07.792681557Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:07.872387081Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:07.952238428Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:08.032956368Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:08.112186659Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:08.352530302Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:08.273132555Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:08.192319254Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:08.433497938Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:08.515026918Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:08.594809146Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:08.674653453Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:08.752603583Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:08.832147122Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:08.912028294Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:08.992114137Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:09.074458734Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:09.152551617Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:09.232176756Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:09.312427879Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:09.407841701Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:09.488044376Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:09.56826158Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:09.652178978Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:09.728197331Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:09.811414728Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:09.903642404Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:09.984006455Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:10.064987563Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:10.1597698Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:10.24023638Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:10.320251695Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:10.415529517Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:10.496066784Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:10.576134388Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:10.656303207Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:10.736182267Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:10.821674322Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:10.91187982Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:10.992244511Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:11.074895572Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:11.152360486Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:11.232559962Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:11.312692877Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:11.416425328Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:11.503623016Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:11.584037691Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:11.663980815Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:11.749145221Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:11.82540863Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:11.904220681Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:11.993075682Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:12.079589209Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:12.159903341Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:12.240139232Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:12.31979442Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:12.399847303Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:12.479936762Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:12.56298088Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:12.641066498Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:12.720093812Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:12.80081508Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:12.880146619Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:12.960492175Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:13.04006973Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:13.123382519Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:13.200686857Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:13.279909179Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:13.368422324Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:13.455633388Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:13.53603152Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:13.632159197Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:13.712737649Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:13.791932548Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:13.887901665Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:13.968177557Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:14.047917032Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:14.128356923Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:14.20794875Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:14.292924709Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:14.384263583Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:14.464687891Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:14.54488519Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:14.640531268Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:14.720455479Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:14.80049921Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:14.8978578Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:14.976364539Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:15.056140078Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:15.151942699Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:15.232368703Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:15.312413554Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:15.407879119Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:15.490015299Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:15.568520246Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:15.648741513Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:15.728310908Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:15.809043664Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:15.904174125Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:15.985505249Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:16.06550338Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:16.159758672Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:16.240343844Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:16.320311319Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:16.415804436Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:16.496345799Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:16.576416251Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:16.660366704Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:16.736796065Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:16.815888852Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:16.896258023Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:16.976315386Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:17.056238798Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:17.136498593Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:17.221480919Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:17.296252071Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:17.376678618Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:17.456377485Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:17.546807239Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:17.631635581Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:17.712723313Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:17.795692262Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:17.872460663Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:17.952346058Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:18.032199421Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:18.11236568Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:18.19367402Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:18.271883766Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:18.355281484Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:18.432452541Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:18.512258448Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:18.592276867Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:18.672680502Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:18.752290057Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:18.83209718Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:18.913298128Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:18.992297442Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:19.071853749Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:19.151822632Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:19.231899643Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:19.312373423Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:19.407637099Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:19.489216704Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:19.568758834Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:19.648893637Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:19.7280654Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:19.808346155Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:19.90653329Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:19.98528422Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:20.065576815Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:20.159853547Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:20.240244447Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:20.320136914Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:20.415248366Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:20.49608813Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:20.576171733Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:20.65892193Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:20.735979771Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:20.815925454Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:20.912516267Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:20.993083423Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:21.072226065Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:21.152294788Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:21.2331598Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:21.312139434Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:21.40906484Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:21.487831386Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:21.568142829Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:21.648585472Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:21.7293045Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:21.81119876Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:21.888939257Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:21.969403821Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:22.047962815Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:22.127835762Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:22.207844485Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:22.287679607Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:22.370055084Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:22.44900995Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:22.5279948Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:22.607607971Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:22.687758966Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:22.768088841Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:22.84795686Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:22.930586065Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:23.008291938Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:23.088087093Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:23.170714377Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:23.249433948Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:23.328965038Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:23.411602051Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:23.489702388Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:23.568143142Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:23.647997561Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:23.72877422Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:23.808455423Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:23.90369926Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:23.986117648Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:24.064162658Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:24.162991681Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:24.24083733Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:24.320765029Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:24.416067105Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:24.497022485Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:24.584846445Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:24.674165542Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:24.753299768Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:24.831584458Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:24.912106493Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:24.991930608Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:25.072487491Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:25.153851734Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:25.232272264Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:25.312162907Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:25.407556088Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:25.488147883Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:25.568173662Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:25.648418545Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:25.732680294Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:25.80871839Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:25.903551763Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:25.98385319Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:26.0639054Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:26.159358901Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:26.240228456Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:26.323354557Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:26.415498744Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:26.495835467Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:26.575743357Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:26.656288432Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:26.735837379Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:26.817599351Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:26.912811635Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:26.992059141Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:27.073596665Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:27.152189739Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:27.232001598Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:27.311930672Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:27.392113091Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:27.475757048Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:27.552167817Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:27.631749403Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:27.711526094Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:27.792937729Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:27.872117044Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:27.956766313Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:28.033107546Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:28.1119339Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:28.192036766Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:28.271839057Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:28.351821252Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:28.49166694Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:28.575718001Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:28.659392519Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:28.736240791Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:28.816297962Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:28.911431526Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:28.991491705Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:29.073271693Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:29.152099615Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:29.234865747Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:29.312067972Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:29.40750784Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:29.487813555Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:29.567898438Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:29.648246809Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:29.728167659Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:29.808041982Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:29.90335529Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:29.985152238Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:30.063335456Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:30.145211507Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:30.223828421Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:30.303776504Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:30.403411735Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:30.480020359Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:30.560889562Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:30.655575542Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:30.736580106Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:30.816259868Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:30.91178316Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:30.994310189Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:31.072207806Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:31.152185296Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:31.231556611Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:31.311359285Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:31.406840337Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:31.487770725Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:31.573598267Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:31.648058378Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:31.727639292Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:31.807871503Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:31.888347906Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:31.967874196Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:32.047746471Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:32.127869273Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:32.207293899Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:32.287638334Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:32.368545041Z", "value": 81.2},
{"timestamp": "2024-03-23T00:50:32.447953635Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:32.52803247Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:32.607959081Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:32.690641661Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:32.769152014Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:32.847498912Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:32.927774643Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:33.008172165Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:33.088035448Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:33.167646666Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:33.250841439Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:33.327197615Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:33.407883522Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:33.487767988Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:33.567668039Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:33.648695962Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:33.727784108Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:33.811726785Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:33.903515515Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:33.983712365Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:34.064245248Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:34.159064604Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:34.239654639Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:34.320963586Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:34.416229982Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:34.495776688Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:34.575802147Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:34.656662838Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:34.737640713Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:34.81603417Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:34.911322038Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:34.99267041Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:35.071734843Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:35.151887918Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:35.232178945Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:35.312174099Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:35.407037007Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:35.487323649Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:35.570636438Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:35.663668784Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:35.743486083Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:35.823807029Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:35.903653448Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:35.983732634Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:36.063887533Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:36.16382382Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:36.240885724Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:36.31967739Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:36.415061674Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:36.495246396Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:36.575309775Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:36.655787809Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:36.739092214Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:36.81553911Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:36.895576536Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:36.975395723Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:37.055284509Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:37.134978575Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:37.215563778Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:37.297739254Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:37.375884391Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:37.455646873Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:37.535811531Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:37.615025981Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:37.695320816Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:37.774907906Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:37.856570869Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:37.935738023Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:38.015568953Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:38.095456396Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:38.175376446Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:38.25557432Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:38.335468994Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:38.415803477Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:38.495638279Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:38.575606329Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:38.655350732Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:38.734955198Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:38.81561128Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:38.91397707Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:38.991812319Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:39.071518609Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:39.151999076Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:39.231429942Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:39.311495592Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:39.406673188Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:39.494269915Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:39.582823347Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:39.663398085Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:39.743052919Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:39.823271466Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:39.904794557Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:39.983409006Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:40.064218305Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:40.159034941Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:40.239494479Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:40.319453793Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:40.414955421Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:40.49584536Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:40.575448514Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:40.65843007Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:40.737084583Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:40.815834297Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:40.911511829Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:40.991465799Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:41.071527449Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:41.151637004Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:41.23432224Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:41.312172272Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:41.40714782Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:41.487772063Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:41.567765041Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:41.647331683Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:41.727359125Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:41.808638696Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:41.887199993Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:41.9684707Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:42.047492766Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:42.127640016Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:42.207457634Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:42.287592692Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:42.368599335Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:42.447374616Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:42.527379051Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:42.607339805Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:42.689243952Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:42.767564737Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:42.850561557Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:42.945458353Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:43.023303361Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:43.102695027Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:43.183339206Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:43.263216248Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:43.344185802Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:43.423401628Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:43.504691023Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:43.583883969Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:43.663400178Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:43.743464933Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:43.824526327Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:43.903580873Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:43.983687579Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:44.063798189Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:44.158878409Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:44.239305563Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:44.320108494Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:44.414785225Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:44.495179227Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:44.575273965Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:44.656889569Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:44.735721842Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:44.814737187Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:44.911018944Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:44.991264178Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:45.071467012Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:45.15148431Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:45.232745897Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:45.311421146Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:45.406838454Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:45.48736436Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:45.56753017Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:45.647740268Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:45.727282206Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:45.810314002Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:45.903766285Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:45.983269054Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:46.063963729Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:46.158637996Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:46.238880606Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:46.318926Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:46.416806541Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:46.495241342Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:46.575263312Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:46.655563458Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:46.735939541Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:46.81527015Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:46.895217848Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:46.976787755Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:47.055651453Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:47.135344398Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:47.215343264Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:47.294520946Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:47.374957988Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:47.455300502Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:47.536573001Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:47.61503017Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:47.695367916Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:47.77486163Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:47.85486024Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:47.935143138Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:48.01520418Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:48.096292646Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:48.175434456Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:48.255769706Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:48.335314972Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:48.414853901Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:48.495517696Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:48.575504721Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:48.659656742Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:48.735829397Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:48.815156423Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:48.911018115Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:48.991233717Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:49.071422823Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:49.151606937Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:49.232306379Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:49.31113142Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:49.406739704Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:49.487353898Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:49.56721094Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:49.66283596Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:49.743112778Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:49.823344828Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:49.903322478Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:49.984409824Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:50.063182417Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:50.158093676Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:50.238842367Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:50.318835377Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:50.414995309Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:50.494583294Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:50.574566992Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:50.65488893Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:50.736494261Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:50.814913414Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:50.91228381Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:50.992928661Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:51.070820005Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:51.150887863Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:51.230718761Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:51.310499002Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:51.406159126Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:51.48660612Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:51.568006587Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:51.646702284Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:51.726550077Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:51.806600239Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:51.886697185Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:51.966965171Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:52.046908133Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:52.128135255Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:52.206799176Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:52.302094116Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:52.38317855Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:52.462474567Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:52.543429146Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:52.623052331Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:52.703594238Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:52.782898703Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:52.863509569Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:52.943288851Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:53.022663588Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:53.104861143Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:53.184118664Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:53.265174299Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:53.343064651Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:53.423171933Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:53.502960815Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:53.583416097Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:53.663491986Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:53.74621863Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:53.823342006Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:53.903237991Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:53.983445241Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:54.063408043Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:54.158045062Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:54.240896249Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:54.320279595Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:54.414068517Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:54.494907575Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:54.575041897Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:54.654938331Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:54.735597773Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:54.815492286Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:54.911526586Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:54.990945515Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:55.071253021Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:55.151212879Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:55.230845984Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:55.310756018Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:55.406313005Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:55.489821665Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:55.566952689Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:55.647294851Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:55.727248116Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:55.80704759Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:55.908936709Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:55.983231859Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:56.065180486Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:56.158388352Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:56.23884757Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:56.318825571Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:56.414385119Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:56.494879761Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:56.575483139Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:56.656161237Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:56.734518501Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:56.814837847Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:56.894934153Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:56.974461562Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:57.05506542Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:57.134843838Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:57.217116881Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:57.294981409Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:57.374860178Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:57.45489994Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:57.534990454Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:57.614919879Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:57.694573913Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:57.774900682Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:57.85536662Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:57.934414893Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:58.014662655Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:58.094239856Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:58.175324418Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:58.25479442Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:58.336223302Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:58.414858647Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:58.494593672Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:58.574329466Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:58.654743851Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:58.734954045Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:58.814754191Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:58.914638124Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:58.991764636Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:59.070713869Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:59.150641247Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:59.230647344Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:59.313308963Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:59.406743389Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:59.491112945Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:59.56677936Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:59.648341395Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:59.727402051Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:59.806461652Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:59.903271056Z", "value": 80.8},
{"timestamp": "2024-03-23T00:50:59.983214818Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:00.063405843Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:00.157667886Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:00.239054016Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:00.318903025Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:00.414089452Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:00.495064062Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:00.575326192Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:00.65619421Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:00.734892435Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:00.814634468Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:00.910192543Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:00.990656785Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:01.070569858Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:01.151152948Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:01.232099142Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:01.310456087Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:01.406039666Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:01.487147588Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:01.567126325Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:01.646283142Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:01.726173015Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:01.807090505Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:01.886679259Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:01.966049612Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:02.046145885Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:02.126584751Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:02.20651584Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:02.287178482Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:02.369376773Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:02.446569076Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:02.52675207Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:02.607057688Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:02.686689353Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:02.76711945Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:02.8471371Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:02.928345438Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:03.006608654Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:03.08678256Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:03.166922609Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:03.24646701Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:03.326376564Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:03.406372293Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:03.486739607Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:03.566562472Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:03.647060026Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:03.726854507Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:03.806047292Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:03.902658423Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:03.982854089Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:04.066403356Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:04.158424085Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:04.238726887Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:04.319019032Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:04.413871347Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:04.49475466Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:04.57528463Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:04.655576712Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:04.733853368Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:04.814466634Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:04.909875012Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:04.990523062Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:05.070405191Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:05.151003417Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:05.231385547Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:05.311316796Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:05.407647863Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:05.48741316Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:05.566402681Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:05.646807243Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:05.726416508Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:05.808270606Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:05.902736648Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:05.982644217Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:06.062652331Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:06.159486854Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:06.23954108Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:06.319050409Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:06.417334661Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:06.494629621Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:06.574447686Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:06.654075287Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:06.749603378Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:06.830689764Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:06.910732181Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:06.992478599Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:07.071049432Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:07.150703657Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:07.230766682Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:07.310456075Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:07.390780124Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:07.470735758Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:07.551695295Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:07.63069736Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:07.710287393Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:07.789622066Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:07.870493027Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:07.950440885Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:08.030757062Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:08.112082648Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:08.190698696Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:08.270686554Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:08.351108459Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:08.430320476Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:08.510555629Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:08.594720321Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:08.670922608Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:08.750597921Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:08.830417106Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:08.910145795Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:08.990240436Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:09.070549093Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:09.153631096Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:09.23066772Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:09.310329305Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:09.405649843Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:09.486365221Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:09.566374646Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:09.662007953Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:09.74829799Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:09.823007348Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:09.901883108Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:09.983387894Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:10.062129382Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:10.157553569Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:10.238388083Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:10.321458342Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:10.413668318Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:10.494862736Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:10.574785057Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:10.655116147Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:10.734527683Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:10.814843829Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:10.912910321Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:10.990163104Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:11.070549394Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:11.151256419Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:11.230418388Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:11.310217893Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:11.405746271Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:11.489176882Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:11.566782306Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:11.646457715Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:11.726527588Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:11.806338805Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:11.886346566Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:11.966655287Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:12.048530793Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:12.126758809Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:12.206234634Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:12.286033371Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:12.36611326Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:12.446258109Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:12.526287086Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:12.613281476Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:12.703898651Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:12.782158411Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:12.863307517Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:12.942179597Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:13.022187838Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:13.101584047Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:13.185309378Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:13.262523634Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:13.34169949Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:13.421598067Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:13.502062404Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:13.582335573Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:13.66213815Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:13.745445977Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:13.822620105Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:13.902640506Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:13.982265578Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:14.063272828Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:14.157172597Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:14.238991976Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:14.320389753Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:14.413608242Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:14.494833412Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:14.574153333Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:14.654273638Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:14.73372863Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:14.814114792Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:14.909610946Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:14.989841779Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:15.070259268Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:15.151072374Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:15.230687687Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:15.310261687Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:15.405462993Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:15.489890885Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:15.566303444Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:15.66151627Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:15.742288639Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:15.822850449Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:15.902131105Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:15.981867858Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:16.064388324Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:16.157526749Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:16.237889998Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:16.318579136Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:16.413721242Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:16.494408043Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:16.574597468Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:16.657006895Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:16.73429107Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:16.814184335Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:16.893546975Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:16.973871184Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:17.054566818Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:17.134306418Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:17.220054695Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:17.294939668Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:17.374060293Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:17.453811029Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:17.533882982Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:17.613582007Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:17.695192105Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:17.775118714Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:17.853713994Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:17.933497146Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:18.013769483Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:18.0934319Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:18.174067533Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:18.253782782Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:18.336036272Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:18.414314144Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:18.493549776Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:18.573763201Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:18.653871442Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:18.733828163Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:18.814900564Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:18.910664015Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:18.990290879Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:19.069890192Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:19.150274849Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:19.230302674Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:19.310071746Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:19.405335901Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:19.487293199Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:19.56562947Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:19.646336368Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:19.726174272Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:19.806236081Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:19.901273355Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:19.98201782Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:20.068723633Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:20.157630087Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:20.237793272Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:20.317744649Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:20.413391267Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:20.493672404Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:20.573238437Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:20.656419479Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:20.734280935Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:20.813407127Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:20.908935121Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:20.990071619Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:21.069982227Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:21.150594884Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:21.231080821Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:21.309882725Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:21.405395616Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:21.485595984Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:21.565860737Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:21.645155634Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:21.725668163Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:21.806658036Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:21.885810884Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:21.966083349Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:22.046038374Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:22.126330327Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:22.206630535Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:22.289410874Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:22.366731177Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:22.446270041Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:22.525834602Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:22.605749018Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:22.68657358Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:22.765223579Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:22.846826829Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:22.926339677Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:23.005620814Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:23.086266879Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:23.165752111Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:23.24564432Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:23.326124881Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:23.409406627Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:23.487469139Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:23.565447842Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:23.6467277Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:23.725670372Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:23.809444375Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:23.90112891Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:23.982529344Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:24.06166952Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:24.15709217Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:24.237515227Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:24.317634571Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:24.413412198Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:24.495488119Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:24.575418344Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:24.655213337Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:24.734938857Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:24.814310617Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:24.909191891Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:24.989667684Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:25.069771796Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:25.152263943Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:25.230131798Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:25.310060582Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:25.405307424Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:25.486087537Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:25.565827426Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:25.660935131Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:25.742957645Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:25.821811549Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:25.901394093Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:25.981307262Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:26.062543503Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:26.159149706Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:26.237708026Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:26.320804044Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:26.413600324Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:26.493889621Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:26.573973606Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:26.65357087Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:26.73348583Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:26.813816951Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:26.894569128Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:26.97366236Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:27.053136232Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:27.133808569Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:27.213506506Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:27.293419418Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:27.373979915Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:27.456677533Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:27.534014316Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:27.61347974Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:27.693213676Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:27.773118525Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:27.855545103Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:27.933338494Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:28.015926128Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:28.093694943Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:28.17361432Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:28.34286271Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:28.428805802Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:28.509330843Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:28.591239277Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:28.673752511Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:28.750081133Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:28.829407517Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:28.909351405Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:28.990016926Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:29.070838447Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:29.150852288Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:29.23120712Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:29.309696224Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:29.404727961Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:29.485714122Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:29.565373275Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:29.645827243Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:29.72645366Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:29.807905742Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:29.902830695Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:29.981571223Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:30.061713159Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:30.156987425Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:30.237362098Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:30.320806404Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:30.416809118Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:30.495719662Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:30.573527453Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:30.654353262Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:30.733462622Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:30.813306254Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:30.908641544Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:30.992221562Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:31.069456361Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:31.149380889Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:31.23004385Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:31.308873146Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:31.40469794Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:31.485434596Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:31.568205878Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:31.645760645Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:31.725825654Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:31.806713671Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:31.885744918Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:31.966347431Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:32.045473815Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:32.127387113Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:32.205487256Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:32.285059368Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:32.364922872Z", "value": 80.8},
{"timestamp": "2024-03-23T00:51:32.445321897Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:32.524903257Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:32.605601609Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:32.686331706Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:32.764985706Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:32.845007802Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:32.926742603Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:33.005384763Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:33.085335435Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:33.165711484Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:33.245820652Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:33.32546214Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:33.405349996Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:33.484800508Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:33.565372845Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:33.660884167Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:33.741280151Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:33.823641833Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:33.90762838Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:33.982203529Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:34.061431993Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:34.157085682Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:34.237327331Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:34.317330707Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:34.41575259Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:34.493495997Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:34.572727629Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:34.653298334Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:34.733125934Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:34.813170942Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:34.911250841Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:35.007436307Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:35.08544621Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:35.16526773Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:35.245072771Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:35.325032691Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:35.405678531Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:35.485566356Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:35.570355975Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:35.661616414Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:35.741037454Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:35.82103139Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:35.901665646Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:35.981236862Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:36.061312175Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:36.157083752Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:36.237182297Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:36.317049449Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:36.41278973Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:36.493738739Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:36.574001156Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:36.653578323Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:36.733058883Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:36.813442996Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:36.89322346Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:36.973287028Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:37.053371652Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:37.133082868Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:37.215743078Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:37.294500661Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:37.373763205Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:37.453448885Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:37.533322501Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:37.614453846Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:37.692911269Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:37.778065721Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:37.857277288Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:37.942408188Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:38.028412335Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:38.109297664Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:38.18916584Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:38.269160064Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:38.352272338Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:38.429354913Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:38.509438513Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:38.589163905Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:38.669672561Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:38.749509281Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:38.829211889Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:38.908975297Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:38.988557905Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:39.069184673Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:39.149424018Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:39.228977506Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:39.309058226Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:39.404619243Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:39.486924765Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:39.56521342Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:39.660454501Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:39.740971541Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:39.821252838Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:39.901588374Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:39.985204488Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:40.063488375Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:40.156968367Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:40.237270208Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:40.317134608Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:40.412575465Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:40.493139449Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:40.573101481Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:40.653393754Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:40.732809865Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:40.812942233Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:40.909442099Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:40.989400579Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:41.069096435Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:41.149508356Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:41.231939893Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:41.309279939Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:41.404756029Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:41.485134509Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:41.566373278Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:41.646261582Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:41.725706493Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:41.809213392Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:41.884824573Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:41.964752077Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:42.045015005Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:42.127663503Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:42.211771265Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:42.300784183Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:42.382956264Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:42.462229431Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:42.541028039Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:42.621384983Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:42.701162183Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:42.781146999Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:42.861031623Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:42.943240248Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:43.021128263Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:43.101208407Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:43.181020647Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:43.260516598Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:43.34098599Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:43.421363735Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:43.503832232Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:43.580973526Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:43.660860582Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:43.74065007Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:43.826333257Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:43.9177712Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:43.996901328Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:44.077486496Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:44.156935663Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:44.236907935Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:44.316337295Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:44.412467817Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:44.492927513Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:44.573424937Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:44.655255514Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:44.732769448Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:44.813116985Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:44.909720178Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:44.988962434Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:45.068736562Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:45.149272034Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:45.230169266Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:45.308937345Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:45.403978074Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:45.484668619Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:45.565826971Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:45.660635604Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:45.740703748Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:45.822821301Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:45.90174746Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:45.981265044Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:46.06100906Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:46.156253341Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:46.236765773Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:46.316729469Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:46.41573628Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:46.492990406Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:46.57288143Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:46.654267303Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:46.732822518Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:46.812874757Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:46.892919029Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:46.977479368Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:47.053109397Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:47.132941893Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:47.212700373Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:47.292757796Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:47.372783508Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:47.45283002Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:47.534295509Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:47.613074372Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:47.692708628Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:47.772511075Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:47.852703315Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:47.932721219Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:48.012893939Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:48.096463045Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:48.173246451Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:48.252933634Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:48.332691154Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:48.412661954Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:48.492601297Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:48.572935873Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:48.655412243Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:48.732625697Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:48.812720177Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:48.907908714Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:48.988679386Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:49.068229129Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:49.149244122Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:49.231317323Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:49.308975865Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:49.404467186Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:49.484750818Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:49.565299634Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:49.660161035Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:49.74544163Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:49.825731246Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:49.916723268Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:49.997580756Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:50.077013219Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:50.156203507Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:50.236434691Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:50.316514066Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:50.413492108Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:50.492698779Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:50.572367915Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:50.652385275Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:50.737455245Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:50.829482404Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:50.908881172Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:50.988889667Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:51.068301331Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:51.148641187Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:51.228366706Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:51.30830077Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:51.403912507Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:51.484365515Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:51.566526364Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:51.645854955Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:51.72469641Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:51.805775786Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:51.888037179Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:51.964492489Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:52.045481433Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:52.124507336Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:52.204179576Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:52.284324936Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:52.3661558Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:52.444346215Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:52.525321879Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:52.605148583Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:52.684161718Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:52.764171557Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:52.844315189Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:52.929341448Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:53.004962357Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:53.084224644Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:53.166845877Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:53.244391587Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:53.324185171Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:53.404592035Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:53.484876179Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:53.56538109Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:53.660716155Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:53.743240716Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:53.820781466Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:53.900479082Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:53.980129081Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:54.060051913Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:54.141019673Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:54.221123497Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:54.302559801Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:54.396898737Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:54.478946114Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:54.557134193Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:54.652076617Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:54.732713497Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:54.813048105Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:54.908888962Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:54.98912405Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:55.068808097Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:55.148367088Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:55.22851456Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:55.30866872Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:55.404458408Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:55.486796665Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:55.564613608Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:55.659962368Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:55.740485456Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:55.820562112Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:55.900920336Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:55.980808319Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:56.064746353Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:56.155927687Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:56.236464183Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:56.316604999Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:56.412287327Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:56.492827343Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:56.572565855Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:56.654338895Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:56.732703358Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:56.812368077Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:56.892554717Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:56.972523564Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:57.052579612Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:57.132800715Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:57.214821948Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:57.29242017Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:57.372406202Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:57.452470569Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:57.532660057Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:57.612414504Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:57.692053847Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:57.775684841Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:57.852403127Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:57.933414567Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:58.011908533Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:58.092416837Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:58.172451573Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:58.252598916Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:58.334547317Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:58.413043267Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:58.492339538Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:58.572392738Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:58.652636017Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:58.732421025Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:58.812406736Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:58.912690892Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:58.988310232Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:59.072499722Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:59.148660696Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:59.228407431Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:59.308504854Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:59.403817551Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:59.486428Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:59.564595726Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:59.659985863Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:59.740572726Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:59.820438534Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:59.900316341Z", "value": 80.2},
{"timestamp": "2024-03-23T00:51:59.980430949Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:00.065519063Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:00.156229709Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:00.239071262Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:00.322079887Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:00.411959972Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:00.49194306Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:00.572424131Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:00.653470643Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:00.732876642Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:00.813019122Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:00.907893098Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:00.98849641Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:01.070138026Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:01.148747577Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:01.231206921Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:01.308581879Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:01.403847984Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:01.485224384Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:01.565886864Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:01.644498526Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:01.725004302Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:01.806599582Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:01.884385932Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:01.964315003Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:02.044487403Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:02.12430425Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:02.204332489Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:02.284419321Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:02.364385608Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:02.444336375Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:02.524285319Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:02.603882422Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:02.684579398Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:02.764204437Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:02.844322308Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:02.927500469Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:03.004124707Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:03.08387525Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:03.164384641Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:03.24397432Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:03.323769024Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:03.403816303Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:03.487152032Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:03.565692239Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:03.659602982Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:03.740039286Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:03.820071717Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:03.900542933Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:03.981131812Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:04.063051253Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:04.155770699Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:04.236140187Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:04.316106378Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:04.411687011Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:04.49232741Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:04.572532418Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:04.652588177Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:04.731723264Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:04.812099407Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:04.907807336Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:04.988659511Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:05.06830535Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:05.150645655Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:05.228373989Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:05.308243412Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:05.404014573Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:05.48447478Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:05.564181899Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:05.65949594Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:05.747055575Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:05.835247435Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:05.916390299Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:05.996186794Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:06.077520858Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:06.156277097Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:06.235755736Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:06.316278535Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:06.411515935Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:06.492070351Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:06.572197918Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:06.652256717Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:06.732254397Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:06.812356396Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:06.892416507Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:06.972282026Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:07.053097626Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:07.132273928Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:07.212015927Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:07.292463815Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:07.372383702Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:07.455951175Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:07.532829493Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:07.612041187Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:07.691803634Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:07.771687009Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:07.852308049Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:07.932188128Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:08.019008979Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:08.107616231Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:08.188008695Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:08.268187846Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:08.348136885Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:08.428181828Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:08.508148211Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:08.592555045Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:08.669242994Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:08.748122305Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:08.827996176Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:08.907991519Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:08.987799374Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:09.067669789Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:09.151429006Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:09.2284711Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:09.307614954Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:09.403605347Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:09.484045426Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:09.564043649Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:09.659402361Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:09.744842316Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:09.820317592Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:09.900298151Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:09.980146102Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:10.060113093Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:10.155197917Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:10.236218797Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:10.317657981Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:10.411590324Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:10.492386788Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:10.572107923Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:10.652190434Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:10.732119409Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:10.811949472Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:10.907663928Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:10.987909511Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:11.067890006Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:11.148351238Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:11.227516852Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:11.307783011Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:11.403620476Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:11.485085355Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:11.564194426Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:11.644213353Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:11.724018744Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:11.804203783Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:11.884384278Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:11.963530277Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:12.045444661Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:12.124033379Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:12.203947314Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:12.283478817Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:12.363503888Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:12.443881887Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:12.52387531Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:12.606283614Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:12.684138508Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:12.763852635Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:12.844007722Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:12.923893881Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:13.003945704Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:13.083922519Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:13.166903368Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:13.244113973Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:13.323831396Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:13.403491955Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:13.483988802Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:13.563767473Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:13.644473408Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:13.724194607Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:13.804230942Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:13.89959055Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:13.979854437Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:14.060127924Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:14.155375788Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:14.235327259Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:14.316986859Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:14.411932163Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:14.491907826Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:14.571892416Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:14.652021647Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:14.73136467Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:14.812018861Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:14.911120872Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:14.987939061Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:15.067741411Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:15.148318611Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:15.227713729Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:15.307821744Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:15.403256936Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:15.487414841Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:15.56349863Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:15.659236318Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:15.739710445Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:15.81969174Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:15.900095115Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:15.979663738Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:16.059477289Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:16.155159585Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:16.23609336Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:16.316123871Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:16.411384695Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:16.491940646Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:16.571228533Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:16.653068613Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:16.731894259Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:16.811873058Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:16.892834353Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:16.971960256Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:17.05175243Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:17.131928701Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:17.212516748Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:17.292306171Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:17.373948875Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:17.451882905Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:17.531813191Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:17.611956982Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:17.694102886Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:17.771260692Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:17.851863203Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:17.937300117Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:18.012577441Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:18.092251664Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:18.173074911Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:18.251840237Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:18.3321959Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:18.41127553Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:18.491443865Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:18.571385288Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:18.651776919Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:18.733407399Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:18.81502063Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:18.907428301Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:18.9877239Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:19.067705002Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:19.148092249Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:19.227780328Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:19.310730936Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:19.404976143Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:19.483761406Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:19.563686348Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:19.658737892Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:19.739702579Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:19.819638146Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:19.899997553Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:19.982532737Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:20.060234575Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:20.155175462Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:20.235628597Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:20.31573338Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:20.410957788Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:20.491536427Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:20.574852667Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:20.651766856Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:20.731233783Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:20.812364326Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:20.906530685Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:20.987233388Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:21.070175613Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:21.167244149Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:21.244640803Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:21.323824113Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:21.403821376Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:21.483495182Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:21.563602653Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:21.643881324Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:21.726042236Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:21.803957385Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:21.885045369Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:21.965156455Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:22.043146389Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:22.124096324Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:22.203853651Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:22.286544163Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:22.365003889Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:22.443588927Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:22.523634381Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:22.60386838Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:22.683521355Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:22.763302553Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:22.845035529Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:22.923742839Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:23.003886854Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:23.084433077Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:23.163613123Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:23.243494417Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:23.323628768Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:23.404904688Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:23.483622845Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:23.56343598Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:23.658907076Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:23.739271987Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:23.819347553Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:23.8998436Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:23.983452737Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:24.059650989Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:24.154580517Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:24.2363693Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:24.316873251Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:24.411036026Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:24.491473481Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:24.573492601Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:24.651934727Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:24.730961589Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:24.811030915Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:24.906671547Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:24.987037994Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:25.067562841Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:25.150737193Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:25.227455446Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:25.307756933Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:25.404752733Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:25.483743563Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:25.563391994Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:25.659268817Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:25.742223746Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:25.819379279Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:25.899928062Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:25.979236012Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:26.059202362Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:26.154823538Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:26.235245761Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:26.316680688Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:26.411018087Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:26.491303126Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:26.571765733Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:26.651304915Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:26.731343969Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:26.811434384Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:26.894451712Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:26.971445069Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:27.051380828Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:27.131247626Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:27.211293465Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:27.291582247Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:27.370902614Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:27.45352295Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:27.532282643Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:27.611434849Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:27.692374833Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:27.770963902Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:27.854445647Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:27.931181211Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:28.080225778Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:28.155234206Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:28.235830509Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:28.315287419Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:28.395006921Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:28.474639575Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:28.556416423Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:28.655831457Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:28.731744173Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:28.811547451Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:28.906891283Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:28.987267969Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:29.067381264Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:29.148486943Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:29.229394766Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:29.307383387Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:29.403151859Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:29.483228129Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:29.564057872Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:29.658925415Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:29.739296694Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:29.820638053Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:29.899935795Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:29.98021181Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:30.058956112Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:30.139615423Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:30.219136461Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:30.299323707Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:30.396170868Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:30.475194401Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:30.555313904Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:30.650545255Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:30.731208086Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:30.81117866Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:30.90670566Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:30.990797677Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:31.067284345Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:31.147115815Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:31.242598527Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:31.323114189Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:31.403580124Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:31.484147339Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:31.563946105Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:31.643149575Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:31.722565493Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:31.805448517Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:31.884090387Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:31.963679009Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:32.043558287Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:32.123973758Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:32.203724012Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:32.28353561Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:32.363611177Z", "value": 80.2},
{"timestamp": "2024-03-23T00:52:32.445365592Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:32.523918726Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:32.604342804Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:32.683332546Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:32.762611472Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:32.845629408Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:32.923267821Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:33.00314294Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:33.082808586Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:33.165743898Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:33.243193319Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:33.323000981Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:33.403061795Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:33.483057522Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:33.563090048Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:33.658142135Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:33.739505574Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:33.820461461Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:33.916216333Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:33.994949146Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:34.078648107Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:34.17064896Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:34.250521326Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:34.332041565Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:34.417164527Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:34.491033561Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:34.571075528Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:34.651301046Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:34.73063242Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:34.810471474Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:34.907101546Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:34.98694188Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:35.066816679Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:35.147380469Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:35.226905443Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:35.306882418Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:35.402821097Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:35.48386748Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:35.563415846Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:35.658244445Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:35.741141421Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:35.820177659Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:35.914419473Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:35.994651647Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:36.077155087Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:36.155213596Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:36.235272299Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:36.315246105Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:36.41041736Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:36.491183903Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:36.571033709Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:36.654089085Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:36.731203081Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:36.811124248Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:36.890960358Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:36.97106002Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:37.05039149Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:37.130408336Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:37.211964991Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:37.291010797Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:37.370873531Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:37.451266793Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:37.531800632Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:37.611007526Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:37.69132658Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:37.775570981Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:37.851123025Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:37.930855295Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:38.010939949Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:38.090901979Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:38.170686921Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:38.250958711Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:38.333138663Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:38.41107106Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:38.491069762Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:38.571062608Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:38.651170911Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:38.731166669Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:38.810857019Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:38.907861043Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:38.988595585Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:39.068726608Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:39.162423174Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:39.24243106Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:39.32269533Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:39.403408305Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:39.491121699Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:39.578491318Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:39.658790564Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:39.738888146Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:39.81874032Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:39.914436632Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:39.995092838Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:40.076997717Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:40.155504451Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:40.249741881Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:40.330374887Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:40.411677398Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:40.49081306Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:40.570807826Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:40.651609921Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:40.731251855Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:40.811019261Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:40.906318004Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:40.986652674Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:41.066885168Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:41.14718163Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:41.229667438Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:41.306917146Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:41.401774545Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:41.485594913Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:41.563686606Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:41.64296214Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:41.725553228Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:41.803212728Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:41.882907398Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:41.962926101Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:42.042735202Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:42.122293328Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:42.202728895Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:42.283410349Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:42.363784379Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:42.442148585Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:42.523315511Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:42.602899909Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:42.682755731Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:42.763204897Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:42.842784783Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:42.927512832Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:43.003084044Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:43.083175706Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:43.162662471Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:43.242563733Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:43.322542819Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:43.402486129Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:43.484361249Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:43.562709806Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:43.657848356Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:43.738495955Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:43.819144385Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:43.91431484Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:43.994596582Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:44.077225878Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:44.155136483Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:44.23481208Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:44.314703838Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:44.410190581Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:44.490659779Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:44.570294481Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:44.652276256Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:44.730717966Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:44.810673724Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:44.90577637Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:44.986433025Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:45.066593295Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:45.146895485Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:45.22913278Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:45.306760441Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:45.402372528Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:45.482661374Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:45.562715948Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:45.657431874Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:45.738741873Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:45.822580929Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:45.91435183Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:45.994641156Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:46.074866066Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:46.154884448Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:46.238286704Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:46.315247836Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:46.412684468Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:46.490900193Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:46.570865999Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:46.651020829Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:46.730008266Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:46.811125945Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:46.890729255Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:46.971408757Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:47.050931619Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:47.13012536Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:47.210595262Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:47.290585964Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:47.370573306Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:47.454192234Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:47.530766198Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:47.610552932Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:47.69044773Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:47.769822303Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:47.849771437Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:47.930150779Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:48.01154417Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:48.091110264Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:48.170415493Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:48.250641203Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:48.330598017Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:48.410775631Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:48.490991421Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:48.573164876Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:48.650753881Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:48.730733639Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:48.811663093Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:48.906264779Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:48.986680922Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:49.067412488Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:49.150597752Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:49.226761475Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:49.306573041Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:49.402785384Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:49.482557974Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:49.562491908Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:49.658490523Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:49.740105865Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:49.819335543Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:49.913675053Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:49.997124189Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:50.076511306Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:50.153802135Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:50.234035205Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:50.316646196Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:50.409614665Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:50.490594776Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:50.570030725Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:50.650207091Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:50.732110338Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:50.810481103Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:50.906640198Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:50.985633779Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:51.066225377Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:51.147473776Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:51.226050909Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:51.30583873Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:51.401731809Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:51.483873296Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:51.563955966Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:51.642766603Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:51.723804186Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:51.802130887Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:51.881722068Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:51.962493986Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:52.043261233Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:52.123067294Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:52.202315628Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:52.281864665Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:52.368823979Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:52.442455125Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:52.522451747Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:52.605219666Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:52.682103166Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:52.76204446Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:52.84175017Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:52.921812743Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:53.001852725Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:53.082168771Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:53.165487795Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:53.242096702Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:53.324446766Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:53.402716666Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:53.482148808Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:53.561736981Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:53.642339811Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:53.724625042Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:53.802047455Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:53.897387765Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:53.978320163Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:54.059224882Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:54.153689704Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:54.234370486Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:54.316867333Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:54.410018426Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:54.490266632Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:54.57042015Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:54.6507233Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:54.731165234Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:54.809819487Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:54.907753527Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:54.986884292Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:55.066228593Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:55.147317407Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:55.226323373Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:55.306498394Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:55.401676337Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:55.48488176Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:55.562525932Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:55.657620547Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:55.738649073Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:55.818521887Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:55.913699029Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:55.994302819Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:56.076691602Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:56.15429875Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:56.234240684Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:56.314440986Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:56.409331888Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:56.49069635Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:56.570489068Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:56.653443355Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:56.730676391Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:56.810943861Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:56.890262658Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:56.969690096Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:57.049509821Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:57.130981932Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:57.211914138Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:57.290354631Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:57.370208532Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:57.45020477Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:57.529669071Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:57.610149469Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:57.689817514Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:57.771138169Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:57.849796038Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:57.930639476Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:58.010177409Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:58.089444078Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:58.170242588Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:58.25093313Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:58.332739577Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:58.410464421Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:58.490095859Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:58.56970224Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:58.65055051Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:58.730054075Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:58.810045833Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:58.907167552Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:58.986168461Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:59.066022715Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:59.146288873Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:59.226189334Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:59.305842947Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:59.401527418Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:59.484071497Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:59.562220021Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:59.657113452Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:59.73816665Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:59.818068135Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:59.914584798Z", "value": 80.3},
{"timestamp": "2024-03-23T00:52:59.993889739Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:00.07868438Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:00.154356263Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:00.235998517Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:00.313598945Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:00.409506648Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:00.489844038Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:00.569835827Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:00.652217634Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:00.730844783Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:00.810802908Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:00.905872722Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:00.985796192Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:01.065884878Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:01.145653723Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:01.226228585Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:01.305800534Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:01.40148366Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:01.48185721Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:01.562444936Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:01.642224661Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:01.722518211Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:01.804037937Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:01.882757246Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:01.961776235Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:02.042475161Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:02.121871494Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:02.201725044Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:02.283870882Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:02.362278031Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:02.442244188Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:02.521723753Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:02.601802679Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:02.681872325Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:02.762806675Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:02.844396321Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:02.921412237Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:03.002288763Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:03.081799848Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:03.161861045Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:03.242235875Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:03.321877552Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:03.403082558Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:03.482172523Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:03.562136377Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:03.657349519Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:03.738458845Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:03.833249235Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:03.913454624Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:03.998924017Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:04.074516252Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:04.153964841Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:04.23412719Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:04.313284419Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:04.408904602Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:04.490186568Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:04.571610198Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:04.649557634Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:04.729625104Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:04.809408093Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:04.905430996Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:04.985379617Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:05.065433902Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:05.145797148Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:05.225872393Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:05.306012695Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:05.401636429Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:05.482063259Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:05.561884808Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:05.657552286Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:05.738699468Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:05.817549721Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:05.913078447Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:05.994156157Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:06.073349898Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:06.153553752Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:06.234780678Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:06.315344756Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:06.409253705Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:06.489852438Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:06.570450116Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:06.649775281Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:06.72967075Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:06.810013196Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:06.893204539Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:06.969850087Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:07.04976242Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:07.129724129Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:07.209757551Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:07.305189253Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:07.38603541Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:07.469156962Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:07.546069933Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:07.62576825Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:07.705364455Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:07.786180213Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:07.866478467Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:07.94578024Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:08.027175134Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:08.106152939Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:08.185511159Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:08.265524773Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:08.345670034Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:08.426084992Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:08.506331213Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:08.587397915Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:08.66608196Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:08.745865877Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:08.826415586Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:08.905882511Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:08.985668957Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:09.066662506Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:09.162922337Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:09.241806734Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:09.321040026Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:09.401288136Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:09.48563164Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:09.562331235Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:09.657198201Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:09.739238471Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:09.81828418Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:09.913175178Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:09.993692535Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:10.074976805Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:10.153492786Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:10.234167039Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:10.334269144Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:10.409482754Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:10.489791824Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:10.569624957Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:10.649813866Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:10.729870136Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:10.810236933Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:10.906786588Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:10.985730408Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:11.065604085Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:11.145704291Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:11.22554488Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:11.305628509Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:11.401320467Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:11.484193858Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:11.561806574Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:11.642439611Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:11.721524424Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:11.801614453Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:11.881567971Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:11.961537072Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:12.047031392Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:12.12388398Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:12.201695192Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:12.281692133Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:12.361299762Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:12.441432831Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:12.521612684Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:12.602967354Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:12.681888071Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:12.762268244Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:12.841430273Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:12.921761262Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:13.001699995Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:13.081597033Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:13.163776183Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:13.241716355Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:13.321486224Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:13.402330366Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:13.482733771Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:13.561451543Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:13.656857357Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:13.740734813Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:13.817851176Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:13.913003998Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:13.993776428Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:14.074467705Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:14.156728871Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:14.233757171Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:14.314905281Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:14.408954198Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:14.489593091Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:14.569441328Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:14.649817662Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:14.72897393Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:14.808854455Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:14.907895887Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:14.985696155Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:15.065072904Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:15.147184854Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:15.225461666Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:15.305749168Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:15.400980133Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:15.482897811Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:15.56150144Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:15.65716383Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:15.738137283Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:15.817889296Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:15.913638758Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:15.995588277Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:16.076513378Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:16.154728654Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:16.233466203Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:16.31331956Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:16.409335838Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:16.490052747Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:16.571174937Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:16.649437893Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:16.729422898Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:16.809332767Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:16.888939404Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:16.969198137Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:17.049402086Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:17.131504053Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:17.209436896Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:17.291715663Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:17.369374395Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:17.449301Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:17.529305781Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:17.60945901Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:17.695938866Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:17.769231868Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:17.849371849Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:17.930195862Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:18.009369635Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:18.089261264Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:18.169610077Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:18.250660331Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:18.329379255Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:18.409291012Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:18.489259633Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:18.569570014Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:18.649421451Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:18.728852088Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:18.81066871Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:18.904593499Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:18.985006056Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:19.064956821Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:19.147005315Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:19.225460271Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:19.305225532Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:19.402598835Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:19.481401407Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:19.561974092Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:19.656627426Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:19.737127023Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:19.817274268Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:19.912774898Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:19.996573761Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:20.075311405Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:20.154256858Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:20.233455014Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:20.313722611Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:20.408888137Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:20.489751734Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:20.572519429Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:20.649565744Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:20.729735261Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:20.808681001Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:20.904704063Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:20.984890508Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:21.065337722Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:21.151489098Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:21.225713044Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:21.305235552Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:21.401045046Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:21.481489859Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:21.561223504Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:21.641476829Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:21.723242219Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:21.801296023Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:21.895641004Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:21.977088026Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:22.057269319Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:22.137031476Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:22.220262882Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:22.314094775Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:22.393139043Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:22.473311856Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:22.553227773Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:22.633249546Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:22.713184215Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:22.793207044Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:22.875537202Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:22.953786142Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:23.033194923Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:23.113102743Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:23.193590085Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:23.272545617Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:23.35333827Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:23.434913196Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:23.513341624Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:23.593042725Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:23.673105298Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:23.753107487Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:23.833048427Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:23.913408568Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:23.996306631Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:24.073712146Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:24.156959745Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:24.2334987Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:24.313327993Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:24.40888539Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:24.490407676Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:24.570752841Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:24.649513013Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:24.728673058Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:24.809015023Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:24.904812196Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:24.985190737Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:25.066168991Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:25.179961695Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:25.257105546Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:25.337875991Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:25.416472483Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:25.497995729Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:25.577244221Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:25.657266826Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:25.738366775Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:25.817160452Z", "value": 80.3},
{"timestamp": "2024-03-23T00:53:36.073589187Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:36.15297624Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:36.23241638Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:36.312500808Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:36.408256446Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:36.488628746Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:36.569650679Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:36.64924058Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:36.728773808Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:36.808721661Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:36.889830474Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:36.968707574Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:37.048747298Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:37.130549264Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:37.208132283Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:37.288000199Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:37.36912002Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:37.448534368Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:37.530292238Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:37.608930842Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:37.693296873Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:37.768959763Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:37.848572991Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:37.929179948Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:38.008439928Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:38.089628549Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:38.170957746Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:38.250478078Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:38.328717002Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:38.408465238Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:38.488800707Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:38.568755759Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:38.648799932Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:38.733400171Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:38.809009109Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:38.904212426Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:38.984492662Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:39.064458403Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:39.144774416Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:39.224652156Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:39.305678953Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:39.399621821Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:39.480453642Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:39.560495382Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:39.655962731Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:39.737094169Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:39.816645797Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:39.913370778Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:39.992626471Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:40.072487891Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:40.152985984Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:40.232691916Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:40.312856088Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:40.408118317Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:40.490738843Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:40.568770022Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:40.648641523Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:40.728507711Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:40.808463947Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:40.904116289Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:40.984563149Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:41.066129467Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:41.160066319Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:41.240413499Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:41.320439592Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:41.400732308Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:41.480419744Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:41.560736269Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:41.640799577Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:41.720823238Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:41.80011029Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:41.88051651Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:41.960403115Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:42.040379095Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:42.120379331Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:42.200710384Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:42.280504892Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:42.360617705Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:42.440558421Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:42.520547265Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:42.599814541Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:42.680433018Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:42.760664422Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:42.83995621Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:42.920190367Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:42.999890635Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:43.081414584Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:43.160500356Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:43.240102096Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:43.321609725Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:43.400687433Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:43.480489846Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:43.560626626Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:43.655342774Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:43.736319459Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:43.816435984Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:43.913119589Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:43.992417361Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:44.073231998Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:44.152939786Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:44.233830199Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:44.312925091Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:44.407674199Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:44.494798375Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:44.568893008Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:44.649443197Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:44.729948106Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:44.808007957Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:44.904991403Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:44.985671767Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:45.067093348Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:45.160648952Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:45.240327716Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:45.320328881Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:45.400510749Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:45.482149514Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:45.564306904Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:45.659446956Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:45.736804247Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:45.816736995Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:45.911840152Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:45.992767333Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:46.072424177Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:46.152915357Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:46.25130674Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:46.328046782Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:46.408171499Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:46.489167575Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:46.568291939Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:46.648362319Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:46.728645468Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:46.811877706Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:46.88803378Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:46.96804672Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:47.048190573Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:47.128494489Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:47.208476197Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:47.288305137Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:47.368465438Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:47.448112938Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:47.528331894Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:47.60810077Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:47.687854222Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:47.767893787Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:47.848068615Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:47.930731445Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:48.007779743Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:48.08815998Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:48.168261528Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:48.248446628Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:48.328065072Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:48.4081415Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:48.49130705Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:48.568478645Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:48.648399105Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:48.728158893Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:48.808124729Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:48.903637166Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:48.984054651Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:49.064330375Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:49.144428595Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:49.224731392Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:49.304663692Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:49.39972448Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:49.480170829Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:49.560135065Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:49.658764943Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:49.736230618Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:49.81645863Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:49.912134747Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:49.99259364Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:50.074699509Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:50.167285096Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:50.249055573Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:50.327840929Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:50.407710413Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:50.487753561Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:50.567576069Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:50.647906385Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:50.729664958Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:50.809611722Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:50.903660126Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:50.983640714Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:51.063635415Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:51.144265827Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:51.223977263Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:51.304625499Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:51.399900976Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:51.479904316Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:51.55986324Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:51.639602996Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:51.719710592Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:51.801776942Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:51.88249081Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:51.960175365Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:52.039683089Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:52.119737117Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:52.199724489Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:52.28077519Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:52.359742625Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:52.442943375Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:52.519673977Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:52.599405829Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:52.679616274Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:52.759999454Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:52.839674314Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:52.919683638Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:53.000614499Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:53.07968379Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:53.160757691Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:53.239784294Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:53.319506706Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:53.400098655Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:53.480356459Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:53.564871193Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:53.655815819Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:53.73595884Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:53.81588074Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:53.911635896Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:53.991936165Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:54.072069521Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:54.154682046Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:54.232151977Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:54.311893429Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:54.407023977Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:54.488009462Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:54.569649187Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:54.648227662Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:54.730841083Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:54.80865527Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:54.903624283Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:54.983954503Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:55.063983795Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:55.159249863Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:55.239876052Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:55.321376896Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:55.400117772Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:55.484491738Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:55.561566725Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:55.655811672Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:55.736639973Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:55.816126449Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:55.914331431Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:55.992028593Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:56.072546942Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:56.151905353Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:56.231998133Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:56.311903329Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:56.407567062Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:56.489862723Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:56.567455502Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:56.647744986Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:56.72788791Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:56.807852402Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:56.88785539Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:56.967425002Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:57.051190904Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:57.128025314Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:57.207877102Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:57.288097818Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:57.36779879Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:57.448002098Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:57.527886654Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:57.609309803Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:57.687514102Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:57.76770973Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:57.847747406Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:57.927502809Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:58.00767287Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:58.088180914Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:58.170216543Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:58.247957802Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:58.327872117Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:58.409297954Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:58.487934189Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:58.567759801Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:58.648295909Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:58.727574513Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:58.807869053Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:58.903347346Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:58.983869534Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:59.064074442Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:59.159092318Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:59.240349707Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:59.321004279Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:59.400312226Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:59.479879118Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:59.559889914Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:59.656335087Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:59.735837115Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:59.81591943Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:59.914769469Z", "value": 80.4},
{"timestamp": "2024-03-23T00:53:59.991880327Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:00.072628403Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:00.151938879Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:00.231829419Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:00.311779063Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:00.407385163Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:00.48910284Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:00.567732707Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:00.647975215Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:00.727612635Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:00.807668807Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:00.903066043Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:00.984231975Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:01.067341397Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:01.159349351Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:01.239631604Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:01.319605727Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:01.400107115Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:01.479690519Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:01.559659683Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:01.641823696Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:01.719540155Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:01.802691624Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:01.879984851Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:01.959099774Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:02.039652682Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:02.119764118Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:02.200517186Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:02.279865774Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:02.359602201Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:02.439621509Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:02.519664177Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:02.599632253Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:02.680145225Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:02.76538156Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:02.840156481Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:02.920147853Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:02.999038008Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:03.079101508Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:03.160057008Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:03.239658684Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:03.322600585Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:03.400387572Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:03.479897055Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:03.560043115Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:03.655217695Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:03.735499115Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:03.816129527Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:03.912852044Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:03.991945208Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:04.071070819Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:04.151733871Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:04.231502971Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:04.31159207Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:04.407097051Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:04.489559848Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:04.567933747Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:04.647793503Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:04.727359786Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:04.807428342Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:04.903231786Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:04.98359999Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:05.06736506Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:05.158516598Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:05.239508034Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:05.319685902Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:05.39954521Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:05.479761766Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:05.559248977Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:05.655011334Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:05.73625621Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:05.815319677Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:05.910827601Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:05.991034365Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:06.071110537Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:06.151759925Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:06.231672865Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:06.311872365Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:06.407132257Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:06.487586221Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:06.5674022Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:06.647485284Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:06.728550449Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:06.807759036Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:06.8880186Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:06.967555219Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:07.047506431Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:07.127587339Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:07.207017238Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:07.290321156Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:07.367026445Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:07.447405913Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:07.527438277Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:07.607718385Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:07.687361788Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:07.767351272Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:07.848861173Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:07.927277536Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:08.007339403Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:08.087423639Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:08.167608067Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:08.247524142Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:08.32747257Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:08.409472775Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:08.487726002Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:08.567434429Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:08.647637257Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:08.72740706Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:08.807601888Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:08.903020052Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:08.986500738Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:09.063941676Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:09.15900656Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:09.239641324Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:09.319585816Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:09.400154692Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:09.483258577Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:09.562645148Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:09.655394831Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:09.735721659Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:09.816035015Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:09.910954138Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:09.991865799Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:10.071591858Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:10.152785374Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:10.231538665Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:10.311387221Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:10.406852969Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:10.487313845Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:10.56719872Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:10.6477683Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:10.728388024Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:10.807580931Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:10.902785079Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:10.983087715Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:11.063195631Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:11.143194234Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:11.222928134Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:11.305151155Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:11.399008774Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:11.47978357Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:11.559419741Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:11.638652617Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:11.719563701Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:11.79932688Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:11.881620717Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:11.959522583Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:12.039227363Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:12.123915121Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:12.200317883Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:12.279525606Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:12.35996997Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:12.444900032Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:12.519581417Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:12.599418804Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:12.678845055Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:12.759291627Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:12.839320471Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:12.919294946Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:13.000200942Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:13.079351289Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:13.159094789Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:13.239654993Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:13.319162524Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:13.399318888Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:13.479179603Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:13.561170784Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:13.654976563Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:13.735168286Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:13.814805898Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:13.910546782Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:13.991044522Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:14.071443286Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:14.153207074Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:14.231417517Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:14.311235832Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:14.406753804Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:14.487159128Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:14.567644804Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:14.647496047Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:14.726712922Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:14.807390502Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:14.902646362Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:14.983160358Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:15.063179089Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:15.143453085Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:15.222633512Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:15.305206165Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:15.399668584Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:15.479204851Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:15.559794335Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:15.655777043Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:15.735895615Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:15.815181418Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:15.913361023Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:15.993124555Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:16.071615478Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:16.151293729Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:16.232695757Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:16.311395096Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:16.40713806Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:16.490706873Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:16.567509219Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:16.64745707Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:16.728135514Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:16.807818854Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:16.887330289Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:16.966916156Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:17.048053256Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:17.127223059Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:17.207356607Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:17.287049482Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:17.366980853Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:17.447086625Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:17.5270187Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:17.60810684Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:17.686895139Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:17.766568622Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:17.846464762Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:17.928044614Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:18.007586449Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:18.096189986Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:18.183034289Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:18.262930972Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:18.342949831Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:18.423148915Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:18.503114718Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:18.58335745Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:18.663019189Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:18.744332033Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:18.82337422Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:18.90369804Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:18.982985475Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:19.063475823Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:19.158799138Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:19.238623246Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:19.318711289Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:19.398957861Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:19.4787172Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:19.558542235Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:19.654485391Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:19.734926235Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:19.814943302Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:19.913445596Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:19.991114182Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:20.071096689Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:20.151107933Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:20.230610664Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:20.310613235Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:20.406440487Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:20.487142611Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:20.56725587Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:20.647511562Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:20.729235414Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:20.806702304Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:20.902966708Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:20.984112448Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:21.063778092Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:21.158582623Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:21.240464363Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:21.31874591Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:21.399399681Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:21.479012813Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:21.559187608Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:21.639367331Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:21.718930063Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:21.798949818Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:21.879441894Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:21.959231313Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:22.039349372Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:22.120373064Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:22.200542068Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:22.279379806Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:22.359466346Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:22.438441268Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:22.519041696Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:22.599184811Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:22.687788923Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:22.774452842Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:22.855088566Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:22.934884545Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:23.015122285Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:23.095155832Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:23.175739172Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:23.256792368Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:23.33487289Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:23.414706917Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:23.494482224Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:23.575652636Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:23.654958087Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:23.735262675Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:23.817626431Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:23.910404145Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:23.990878557Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:24.070901736Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:24.15236466Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:24.230550175Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:24.31063761Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:24.40747763Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:24.486956873Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:24.566394644Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:24.647996384Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:24.726809739Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:24.806848534Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:24.902365034Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:24.983025942Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:25.062950177Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:25.158248724Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:25.238733216Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:25.318734091Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:25.399411639Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:25.478931458Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:25.560210702Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:25.654616673Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:25.735565357Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:25.814663863Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:25.910226987Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:25.991194775Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:26.072626499Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:26.155317647Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:26.232010969Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:26.31223354Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:26.406272983Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:26.486918723Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:26.566781934Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:26.646907833Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:26.728092069Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:26.806746767Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:26.886763419Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:26.966752902Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:27.046767057Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:27.127089501Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:27.206203719Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:27.287825491Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:27.366712542Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:27.446717737Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:27.527755637Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:27.606713728Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:27.686947275Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:27.766570326Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:27.852750116Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:27.926927053Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:28.006443671Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:28.086769059Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:28.166913806Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:28.246292377Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:28.326523716Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:28.413349075Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:28.487009659Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:28.567057414Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:28.646954321Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:28.7266023Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:28.806537671Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:28.901977499Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:28.984229799Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:29.063392082Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:29.158092677Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:29.238718481Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:29.318591676Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:29.399071239Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:29.47869029Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:29.559858174Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:29.654216337Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:29.735460413Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:29.814575655Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:29.909883739Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:29.99009159Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:30.070925073Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:30.151150301Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:30.23101396Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:30.310719475Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:30.405884422Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:30.486426706Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:30.566870781Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:30.646851976Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:30.729712373Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:30.806957342Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:30.902060306Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:30.982690141Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:31.062454568Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:31.158026012Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:31.238561287Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:31.32173106Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:31.414111398Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:31.494784017Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:31.574866716Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:31.654827431Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:31.734790866Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:31.814619517Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:31.898270154Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:31.975087444Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:32.054726975Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:32.134101289Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:32.214757717Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:32.294779584Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:32.374825995Z", "value": 80.4},
{"timestamp": "2024-03-23T00:54:32.455988727Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:32.534735361Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:32.614698764Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:32.694743991Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:32.837087076Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:32.917815312Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:32.998866715Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:33.079744455Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:33.158479185Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:33.238106844Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:33.318509063Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:33.398794674Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:33.478561309Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:33.560126921Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:33.657303454Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:33.735243816Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:33.814637074Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:33.909878886Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:33.990890033Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:34.07063558Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:34.151021607Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:34.233578132Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:34.309989885Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:34.405765424Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:34.486672796Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:34.566482887Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:34.646776562Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:34.726524349Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:34.808730313Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:34.902160923Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:34.982320038Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:35.066057972Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:35.157885477Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:35.237880016Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:35.317788251Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:35.399439719Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:35.478738321Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:35.558794908Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:35.655006128Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:35.734409211Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:35.813786886Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:35.91141881Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:35.990392868Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:36.070167375Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:36.151696091Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:36.23181079Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:36.310196112Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:36.405317699Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:36.497737397Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:36.581548098Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:36.661786541Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:36.742692601Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:36.821799619Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:36.902027886Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:36.982534778Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:37.063761029Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:37.142664944Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:37.222752443Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:37.302595941Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:37.383010097Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:37.461749467Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:37.54167591Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:37.623531666Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:37.702271964Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:37.782190727Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:37.86241333Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:37.942560925Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:38.022767432Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:38.102450131Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:38.18599168Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:38.262545065Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:38.342858484Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:38.422931071Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:38.502663082Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:38.582168308Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:38.662785984Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:38.743821803Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:38.822701718Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:38.9026416Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:38.98279294Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:39.062356534Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:39.15937937Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:39.238854709Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:39.320473473Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:39.414239539Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:39.494298046Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:39.574660905Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:39.654675444Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:39.735488127Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:39.814229482Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:39.910957597Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:39.990482728Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:40.070362451Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:40.150605086Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:40.232139338Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:40.310610004Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:40.405738983Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:40.486958002Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:40.566405117Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:40.646901992Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:40.731258261Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:40.806519518Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:40.901576209Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:40.982718364Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:41.063449319Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:41.160453147Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:41.239613574Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:41.318155152Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:41.398989467Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:41.478641222Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:41.558343569Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:41.639494652Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:41.718284198Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:41.797478321Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:41.87820534Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:41.959868232Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:42.038507954Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:42.118287805Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:42.19951716Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:42.278159154Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:42.358149757Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:42.43858276Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:42.518864915Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:42.598501438Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:42.6782306Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:42.759634868Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:42.837482974Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:42.918256841Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:42.998361972Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:43.078669439Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:43.157721897Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:43.239737525Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:43.321158433Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:43.398637002Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:43.478375157Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:43.558330528Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:43.653408882Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:43.733536797Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:43.814663817Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:43.911698013Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:43.990281319Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:44.07021717Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:44.150260604Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:44.231015592Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:44.310232242Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:44.406084389Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:44.487976785Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:44.566358203Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:44.646814854Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:44.725329136Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:44.805738427Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:44.90456536Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:44.982467225Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:45.067145799Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:45.160086968Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:45.238301986Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:45.318061133Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:45.398405016Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:45.478735651Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:45.558350413Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:45.654732833Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:45.733813035Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:45.813857398Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:45.909401673Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:45.989796084Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:46.070242559Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:46.150133898Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:46.231315317Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:46.313295169Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:46.40528837Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:46.486274269Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:46.56615076Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:46.646154707Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:46.726105566Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:46.807165001Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:46.886392467Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:46.96615059Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:47.045858376Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:47.125304755Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:47.205400606Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:47.285723016Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:47.369142741Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:47.447638655Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:47.527680746Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:47.607165108Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:47.686124766Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:47.765773225Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:47.846445972Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:47.928021087Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:48.006114249Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:48.086300468Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:48.165567774Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:48.245599689Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:48.325756404Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:48.405999519Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:48.489077611Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:48.56611618Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:48.646359263Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:48.726619274Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:48.805836404Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:48.901391559Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:48.981859634Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:49.064301054Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:49.15789096Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:49.237837435Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:49.317725893Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:49.398792656Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:49.477880667Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:49.558175621Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:49.654691929Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:49.733711651Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:49.813840494Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:49.909248449Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:49.990018316Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:50.069855862Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:50.149575105Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:50.233041517Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:50.311355351Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:50.406375402Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:50.48562066Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:50.566168671Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:50.647148394Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:50.739639068Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:50.821319271Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:50.901623346Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:50.981776221Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:51.065053097Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:51.156889658Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:51.238863846Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:51.318693392Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:51.397727706Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:51.477532421Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:51.557525551Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:51.637367706Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:51.717589893Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:51.797462735Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:51.879009755Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:51.957843077Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:52.037807535Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:52.11724889Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:52.197382532Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:52.277335087Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:52.357671098Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:52.438632453Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:52.517296527Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:52.597317593Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:52.677161732Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:52.757125422Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:52.837732505Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:52.917334532Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:52.999879312Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:53.077519545Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:53.157318308Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:53.237256366Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:53.317454521Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:53.397193891Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:53.478015758Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:53.561832795Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:53.653033931Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:53.733718038Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:53.813644993Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:53.909591188Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:53.990233855Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:54.070981226Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:54.152957973Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:54.231256479Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:54.309741705Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:54.405097692Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:54.485770503Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:54.565588401Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:54.646368284Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:54.733587498Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:54.821228793Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:54.901826468Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:54.981590286Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:55.061718553Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:55.157197004Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:55.237616278Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:55.318613505Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:55.398620556Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:55.477726518Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:55.558780865Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:55.653050067Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:55.733503806Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:55.814689065Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:55.915250527Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:55.989888134Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:56.070852689Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:56.149844219Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:56.22965863Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:56.310042225Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:56.405568739Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:56.485717614Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:56.56506796Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:56.645312355Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:56.725621933Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:56.80570636Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:56.884868802Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:56.965538829Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:57.048164537Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:57.125682626Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:57.205475244Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:57.285624535Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:57.365612481Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:57.445468876Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:57.525565014Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:57.607064002Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:57.685494187Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:57.766205142Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:57.845438464Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:57.926614187Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:58.005435573Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:58.085674688Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:58.167703115Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:58.245722773Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:58.326099871Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:58.405403146Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:58.486141108Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:58.565525375Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:58.646257385Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:58.727112308Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:58.805586046Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:58.900994577Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:58.981450875Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:59.061411014Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:59.15682972Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:59.237520035Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:59.320672463Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:59.412726368Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:59.493306379Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:59.578171192Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:59.653712448Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:59.73314817Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:59.814516501Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:59.909710408Z", "value": 80.3},
{"timestamp": "2024-03-23T00:54:59.989427986Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:00.069497693Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:00.152417321Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:00.272204296Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:00.356850741Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:00.437100479Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:00.52046686Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:00.598044437Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:00.677742591Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:00.757889674Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:00.837184148Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:00.917535102Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:00.998562185Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:01.095852061Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:01.173123654Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:01.25345672Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:01.333015226Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:01.413495333Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:01.493793616Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:01.57331881Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:01.657786855Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:01.733397039Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:01.813427225Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:01.894515588Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:01.973786862Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:02.053152824Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:02.133476259Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:02.215923694Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:02.293084023Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:02.37294381Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:02.454086092Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:02.533291062Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:02.613581281Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:02.693350667Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:02.774633942Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:02.853315072Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:02.933103978Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:03.014056661Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:03.094845888Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:03.173417097Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:03.252940148Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:03.333605246Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:03.413218952Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:03.494486643Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:03.573547613Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:03.654002408Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:03.735797331Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:03.813317948Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:03.912606673Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:03.992437499Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:04.069139684Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:04.149410894Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:04.230629145Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:04.308918435Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:04.430735139Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:04.516897393Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:04.597223579Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:04.678214598Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:04.757006768Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:04.837018106Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:04.917356772Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:04.999103952Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:05.079738522Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:05.156958979Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:05.238493614Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:05.317512696Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:05.412948587Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:05.493094101Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:05.575678305Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:05.653495946Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:05.734423253Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:05.816254912Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:05.909886865Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:05.98983942Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:06.069639462Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:06.151586385Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:06.229871642Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:06.308747652Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:06.404200567Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:06.50112321Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:06.581076596Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:06.66098931Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:06.74317569Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:06.821832499Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:06.902771518Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:06.981093256Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:07.060958546Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:07.141084188Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:07.221359142Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:07.306999924Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:07.380972251Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:07.461101413Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:07.541184655Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:07.62103241Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:07.700434308Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:07.781262862Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:07.863625178Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:07.940811779Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:08.021071053Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:08.101307895Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:08.181160897Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:08.260674827Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:08.34099679Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:08.501019018Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:08.742247946Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:08.661206399Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:08.582654933Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:08.422413473Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:08.821123603Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:08.901214014Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:08.982377Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:09.06112629Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:09.1564529Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:09.237352399Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:09.318527482Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:09.412473483Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:09.493192694Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:09.576680642Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:09.654082827Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:09.733124789Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:09.812773951Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:09.908619633Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:09.988994908Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:10.069052262Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:10.150698193Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:10.229198074Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:10.309102596Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:10.404645111Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:10.485204449Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:10.565001771Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:10.645424342Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:10.733286756Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:10.820469298Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:10.900925277Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:10.981043527Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:11.061187441Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:11.155981955Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:11.237022062Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:11.319248825Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:11.41249665Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:11.493009269Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:11.572981055Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:11.652863305Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:11.732886835Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:11.813001405Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:11.894731945Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:11.972719314Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:12.052947356Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:12.132981414Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:12.212839504Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:12.293168282Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:12.372838308Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:12.455488496Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:12.533079737Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:12.612936803Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:12.693092781Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:12.772879383Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:12.852986465Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:12.933166604Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:13.015197079Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:13.093408128Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:13.17297249Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:13.25301058Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:13.332947998Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:13.412893512Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:13.492573138Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:13.575343486Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:13.653233671Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:13.732872689Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:13.812953723Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:13.908985069Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:13.988877848Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:14.068645954Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:14.149787852Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:14.230482839Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:14.309127232Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:14.404651186Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:14.484857309Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:14.564682343Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:14.645557361Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:14.727093052Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:14.805141605Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:14.900497495Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:14.981346818Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:15.061226764Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:15.155801822Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:15.236632872Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:15.318703795Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:15.412295173Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:15.492960655Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:15.572820089Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:15.653108515Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:15.732864013Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:15.813049015Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:15.909857674Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:15.988803508Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:16.068831358Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:16.148941832Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:16.22839461Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:16.310065117Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:16.405020303Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:16.488090746Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:16.566600068Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:16.645272525Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:16.727383256Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:16.804839233Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:16.884843659Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:16.964834677Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:17.04653792Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:17.124890953Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:17.204593939Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:17.294717186Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:17.379876271Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:17.460686041Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:17.540710692Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:17.62174747Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:17.700208183Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:17.78050029Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:17.860769868Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:17.940760374Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:18.020962144Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:18.10071489Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:18.183416597Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:18.260714206Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:18.340636968Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:18.42033621Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:18.500623964Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:18.58063175Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:18.660725392Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:18.741328506Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:18.820572676Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:18.900905902Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:18.981058968Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:19.062349603Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:19.15614754Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:19.236653758Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:19.316929736Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:19.412038874Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:19.492499589Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:19.573165391Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:19.652429592Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:19.732241986Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:19.81538875Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:19.908125311Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:19.988332649Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:20.069205939Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:20.148907101Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:20.228678375Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:20.308682641Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:20.40646682Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:20.484885997Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:20.564413751Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:20.647021218Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:20.725242411Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:20.804345237Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:20.900277223Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:20.980809297Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:21.060642267Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:21.156022189Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:21.237097112Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:21.316544769Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:21.411972596Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:21.492587966Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:21.575905545Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:21.653470066Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:21.73278486Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:21.81246567Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:21.892632656Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:21.976228667Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:22.052717955Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:22.180650567Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:22.2601948Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:22.340417146Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:22.42065498Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:22.500602478Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:22.581211448Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:22.660313666Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:22.741672365Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:22.820727702Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:22.900738624Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:22.98073473Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:23.060687092Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:23.140941246Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:23.220970216Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:23.301371762Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:23.380473595Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:23.460458597Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:23.540761967Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:23.636646657Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:23.716402219Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:23.796201045Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:23.894458984Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:23.97306725Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:24.052140795Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:24.148018093Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:24.229010776Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:24.308795041Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:24.404168755Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:24.487118879Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:24.564565063Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:24.645000625Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:24.724664027Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:24.804643365Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:24.900019511Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:24.980315809Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:25.062553388Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:25.156350077Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:25.236451271Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:25.316596945Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:25.411735267Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:25.492646381Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:25.572338551Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:25.654432642Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:25.732556299Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:25.813058933Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:25.907780454Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:25.988881009Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:26.084133122Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:26.164634189Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:26.244563574Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:26.324011104Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:26.404096394Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:26.484820756Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:26.56470115Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:26.644547112Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:26.724303825Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:26.806089596Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:26.884324837Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:26.96383483Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:27.044588057Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:27.124653379Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:27.204527148Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:27.28514431Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:27.365329504Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:27.44460145Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:27.524310771Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:27.604437661Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:27.684373639Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:27.764004305Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:27.843923163Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:27.929644007Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:28.004706447Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:28.085155289Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:28.164325858Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:28.244065868Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:28.324480982Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:28.405581024Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:28.492352493Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:28.579920027Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:28.660217093Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:28.740285679Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:28.820137369Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:28.900405474Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:28.980246828Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:29.061232118Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:29.155578024Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:29.236316178Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:29.316287612Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:29.411878222Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:29.492322136Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:29.573117986Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:29.65412734Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:29.732395541Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:29.812252479Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:29.907989265Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:29.988531675Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:30.06849322Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:30.148526318Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:30.228085784Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:30.308649538Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:30.404018483Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:30.484304541Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:30.564383783Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:30.659678745Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:30.740128675Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:30.822842158Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:30.900612951Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:30.980363584Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:31.060345098Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:31.155871964Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:31.236104358Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:31.315923791Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:31.414574531Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:31.492435179Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:31.572291029Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:31.652533887Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:31.732118696Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:31.812266194Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:31.892129596Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:31.974808967Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:32.052377999Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:32.132174201Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:32.212843331Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:32.295027438Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:32.372312182Z", "value": 80.3},
{"timestamp": "2024-03-23T00:55:32.452199392Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:32.535154283Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:32.612415539Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:32.692475901Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:32.772279783Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:32.852326384Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:32.932623002Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:33.014198885Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:33.093223662Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:33.172347063Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:33.252094465Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:33.33210673Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:33.411571316Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:33.491986942Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:33.572799848Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:33.653142482Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:33.732134907Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:33.812190693Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:33.90757983Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:33.988233472Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:34.074684109Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:34.150196053Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:34.228097885Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:34.307909607Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:34.404586521Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:34.483964483Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:34.563949868Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:34.64477887Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:34.726634817Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:34.804277961Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:34.899882875Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:34.980175301Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:35.060498639Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:35.155509472Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:35.236297418Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:35.320306486Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:35.411613222Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:35.491945039Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:35.571919769Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:35.652393635Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:35.733499373Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:35.815116056Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:35.909566729Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:35.988323282Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:36.068111835Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:36.148251685Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:36.228684047Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:36.307481976Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:36.404200938Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:36.488957142Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:36.564448413Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:36.643586279Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:36.723953104Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:36.804406394Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:36.884223044Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:36.964353677Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:37.044038839Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:37.123831456Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:37.204064906Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:37.284120148Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:37.365148734Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:37.444617639Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:37.524805297Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:37.605181819Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:37.726229594Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:37.812060902Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:37.892104752Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:37.971899897Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:38.051841635Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:38.132754701Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:38.216173176Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:38.292095808Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:38.372186537Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:38.452084467Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:38.53472883Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:38.627632462Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:38.707996952Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:38.790096323Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:38.883121619Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:38.966210206Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:39.044146247Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:39.139873368Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:39.219878978Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:39.299917356Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:39.398413599Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:39.476050183Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:39.555885904Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:39.652353347Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:39.73210862Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:39.811843189Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:39.907968743Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:39.989316722Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:40.067965562Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:40.14822586Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:40.22960155Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:40.307558391Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:40.403752073Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:40.484234227Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:40.566894686Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:40.659458126Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:40.739794647Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:40.819912129Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:40.900254891Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:40.979622292Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:41.059711709Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:41.142906569Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:41.220195025Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:41.300111738Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:41.395465548Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:41.475859669Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:41.556024447Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:41.635918216Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:41.716482098Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:41.795702907Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:41.876023493Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:41.956086254Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:42.04079545Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:42.115574305Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:42.195941931Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:42.276870933Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:42.35587347Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:42.436018791Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:42.516218001Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:42.595937466Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:42.676052356Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:42.756282542Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:42.837036439Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:42.916701249Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:42.996055242Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:43.076368148Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:43.155441884Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:43.23562295Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:43.315201071Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:43.396916602Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:43.476344483Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:43.555793484Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:43.651125789Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:43.732006535Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:43.811583857Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:43.90740429Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:43.98865534Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:44.068082294Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:44.147989631Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:44.231398218Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:44.30765301Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:44.403485187Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:44.483801037Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:44.567297016Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:44.659436296Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:44.739469553Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:44.819651355Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:44.916377869Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:44.996131766Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:45.077339072Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:45.159183499Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:45.235862899Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:45.31629798Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:45.411378189Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:45.491650423Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:45.57152416Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:45.651740202Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:45.734119989Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:45.811690557Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:45.907968335Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:45.987746936Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:46.067811073Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:46.147806187Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:46.22764946Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:46.309503998Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:46.402960751Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:46.483733913Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:46.563526754Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:46.643973132Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:46.723739701Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:46.804085598Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:46.883778984Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:46.963704881Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:47.045235515Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:47.123419812Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:47.205814286Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:47.284536183Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:47.36364416Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:47.445375946Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:47.523989587Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:47.603723164Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:47.684006982Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:47.763945807Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:47.84371564Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:47.933015623Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:48.020095764Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:48.099562557Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:48.17955447Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:48.259540623Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:48.339542553Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:48.41951469Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:48.499794156Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:48.580149717Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:48.659836926Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:48.739581Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:48.819922801Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:48.899758138Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:48.97952826Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:49.06056411Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:49.15507587Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:49.236284648Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:49.315333553Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:49.410917731Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:49.491426604Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:49.571432118Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:49.652586431Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:49.732109129Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:49.811533106Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:49.906724899Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:49.987009484Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:50.067714774Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:50.1488816Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:50.227718121Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:50.30818901Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:50.402700035Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:50.483137165Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:50.563318518Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:50.64385392Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:50.730024492Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:50.805435731Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:50.89918586Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:50.978891629Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:51.05915423Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:51.154668359Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:51.234964241Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:51.317415515Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:51.413805133Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:51.49189247Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:51.570996798Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:51.651127112Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:51.731363473Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:51.811101786Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:51.891183684Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:51.973276494Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:52.051397782Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:52.131218944Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:52.212681386Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:52.291125746Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:52.378457887Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:52.466706861Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:52.553854586Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:52.627461184Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:52.706963625Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:52.787214162Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:52.866918523Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:52.947758085Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:53.027164814Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:53.114196955Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:53.203097641Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:53.28348325Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:53.36377222Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:53.443318245Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:53.523609838Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:53.603547031Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:53.685121633Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:53.763528266Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:53.843705651Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:53.923054268Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:54.003656166Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:54.083380975Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:54.163541752Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:54.244961506Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:54.322994346Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:54.403445428Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:54.484764542Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:54.564076006Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:54.658705975Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:54.739138977Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:54.821557003Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:54.899635955Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:54.978754588Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:55.059609862Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:55.154945847Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:55.235830369Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:55.316692522Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:55.411426939Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:55.491433604Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:55.571232173Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:55.651439031Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:55.73135888Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:55.811323145Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:55.90703449Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:55.990963526Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:56.067332685Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:56.148168471Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:56.227499424Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:56.307793033Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:56.40296473Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:56.483274979Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:56.56649083Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:56.643599382Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:56.723586975Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:56.803238312Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:56.883234577Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:56.963365339Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:57.043317444Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:57.125438894Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:57.203264118Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:57.285994433Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:57.3634362Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:57.442856273Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:57.523278043Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:57.603375044Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:57.683543533Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:57.763340246Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:57.845123168Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:57.924957385Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:58.003608498Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:58.085177532Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:58.16304746Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:58.246502767Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:58.324107575Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:58.403696384Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:58.483566729Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:58.563174962Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:58.643507995Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:58.723806308Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:58.806169999Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:58.899031551Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:58.979262056Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:59.059847665Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:59.154799522Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:59.237438061Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:59.315750037Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:59.411828006Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:59.491082831Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:59.57109868Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:59.651239489Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:59.731106859Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:59.811473428Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:59.906571813Z", "value": 80.6},
{"timestamp": "2024-03-23T00:55:59.993654706Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:00.067874456Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:00.147164416Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:00.229237131Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:00.307910611Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:00.402972516Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:00.483328749Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:00.565628631Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:00.658688135Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:00.739046321Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:00.819157658Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:00.899499427Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:00.9795595Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:01.060112246Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:01.155431527Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:01.235373456Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:01.316016153Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:01.410860266Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:01.491167059Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:01.57127574Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:01.651073957Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:01.734658896Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:01.811360056Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:01.890919232Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:01.971089162Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:02.051220755Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:02.131595036Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:02.211120677Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:02.292726671Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:02.370737271Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:02.450906592Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:02.532289514Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:02.61103445Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:02.691256827Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:02.771156196Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:02.854933807Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:02.931366455Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:03.011212384Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:03.091158473Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:03.171323634Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:03.251319131Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:03.331569732Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:03.411957293Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:03.49139919Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:03.570508927Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:03.650992328Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:03.730968945Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:03.81102729Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:03.911122573Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:03.986911156Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:04.066940605Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:04.147263303Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:04.226864175Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:04.306942904Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:04.40264641Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:04.4850373Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:04.564435997Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:04.65782974Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:04.739977431Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:04.819224639Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:04.89916308Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:04.979079793Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:05.061141851Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:05.154813227Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:05.238417878Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:05.315147006Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:05.410376782Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:05.49138908Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:05.571083457Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:05.65242929Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:05.731107091Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:05.810817724Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:05.906409069Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:05.986783126Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:06.067117663Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:06.147142056Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:06.228139154Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:06.307026362Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:06.402322571Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:06.483075476Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:06.563328893Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:06.643116838Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:06.723094095Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:06.807730139Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:06.882693121Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:06.962785066Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:07.044247412Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:07.122926044Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:07.203728421Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:07.28331323Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:07.367717305Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:07.444431041Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:07.522753321Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:07.602927762Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:07.684093691Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:07.76302442Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:07.842914413Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:07.922618998Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:08.002842911Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:08.082891336Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:08.163201553Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:08.245302171Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:08.322982659Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:08.402401899Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:08.486348054Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:08.562932413Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:08.643386535Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:08.722623439Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:08.802507544Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:08.898257897Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:08.979854419Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:09.061419261Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:09.154353068Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:09.23625087Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:09.316014527Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:09.410414319Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:09.491128728Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:09.571127169Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:09.652464875Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:09.730789747Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:09.810940924Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:09.906587469Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:09.986998262Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:10.066431839Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:10.147415272Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:10.227903665Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:10.307017626Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:10.402186123Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:10.482888052Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:10.563310749Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:10.658124941Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:10.739284343Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:10.822136001Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:10.899491401Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:10.979063346Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:11.059352027Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:11.154388043Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:11.234722484Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:11.314847997Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:11.413262384Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:11.491289815Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:11.570877408Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:11.650992425Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:11.73091605Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:11.811216827Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:11.891453252Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:11.972703341Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:12.050815029Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:12.13091875Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:12.210126535Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:12.290249872Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:12.370366777Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:12.451060034Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:12.531437547Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:12.613731893Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:12.690978684Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:12.770998565Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:12.850567278Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:12.930654935Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:13.011222752Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:13.09246033Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:13.170694354Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:13.250631162Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:13.332272836Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:13.410583468Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:13.490851989Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:13.571783038Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:13.65242388Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:13.731091152Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:13.810634808Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:13.906268105Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:13.986708274Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:14.066707067Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:14.14682202Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:14.22979995Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:14.30685583Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:14.407794601Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:14.483959504Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:14.562767864Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:14.658220777Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:14.742086932Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:14.82005974Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:14.899249668Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:14.978905037Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:15.06041295Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:15.15408535Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:15.234550575Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:15.314349016Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:15.414412971Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:15.490478546Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:15.571166939Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:15.650599811Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:15.730454892Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:15.810480021Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:15.906287046Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:15.987353647Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:16.066569208Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:16.146995841Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:16.226513577Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:16.306610418Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:16.402245699Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:16.48374238Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:16.563291573Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:16.642443133Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:16.722747558Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:16.802978799Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:16.883264696Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:16.962570624Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:17.042520425Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:17.123539986Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:17.202633787Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:17.282398307Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:17.361866476Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:17.442419605Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:17.52317011Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:17.607554473Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:17.683094192Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:17.762410584Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:17.842363297Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:17.92214049Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:18.002279698Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:18.082762043Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:18.162608932Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:18.243207405Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:18.322815222Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:18.403507647Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:18.482766471Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:18.562576208Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:18.643060441Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:18.728803172Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:18.802764042Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:18.897857179Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:18.978381796Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:19.058943597Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:19.153802397Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:19.234407718Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:19.315779055Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:19.409587199Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:19.489879592Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:19.597348895Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:19.681576714Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:19.762939955Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:19.842373276Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:19.925120774Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:20.002758445Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:20.084342615Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:20.162007294Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:20.243180392Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:20.322330416Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:20.402899129Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:20.483474018Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:20.562078346Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:20.642446291Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:20.724567389Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:20.80217018Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:20.897825877Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:20.97821347Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:21.059386151Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:21.154285399Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:21.234511296Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:21.314434953Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:21.409549913Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:21.490209794Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:21.570326251Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:21.650767412Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:21.731365341Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:21.810739237Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:21.890052941Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:21.972788664Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:22.049883263Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:22.130636072Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:22.212333265Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:22.291221977Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:22.369664833Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:22.450348362Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:22.530463091Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:22.610438492Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:22.690528772Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:22.773500815Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:22.850364022Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:22.931786751Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:23.009851527Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:23.090142384Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:23.170426168Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:23.250378561Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:23.335075948Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:23.410865491Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:23.490872699Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:23.570676676Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:23.650592332Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:23.730619861Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:23.811103134Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:23.911587313Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:23.986528119Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:24.065593343Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:24.149222698Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:24.226414865Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:24.30619209Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:24.401502762Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:24.484602548Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:24.56225638Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:24.657257644Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:24.737523509Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:24.818187326Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:24.899342599Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:24.978694383Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:25.066811868Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:25.153298888Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:25.234781649Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:25.314307098Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:25.409629002Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:25.490503475Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:25.570248188Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:25.656345223Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:25.730859565Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:25.809850357Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:25.905283366Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:25.986068047Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:26.066475511Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:26.146776672Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:26.22559812Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:26.305826641Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:26.401196193Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:26.48219233Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:26.562264499Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:26.642180412Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:26.722280004Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:26.80556347Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:26.882320629Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:26.962391646Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:27.042603847Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:27.122319247Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:27.202196504Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:27.28200944Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:27.364806314Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:27.443074962Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:27.522603994Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:27.602112227Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:27.682950412Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:27.764754965Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:27.842162556Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:27.924625542Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:28.001848269Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:28.082528886Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:28.162721503Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:28.242705959Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:28.322620848Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:28.401750712Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:28.48515565Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:28.562411977Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:28.657255354Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:28.737800674Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:28.818283755Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:28.898876852Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:28.977862588Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:29.063615848Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:29.153496245Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:29.233865022Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:29.314215623Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:29.408772278Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:29.489558655Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:29.569876552Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:29.651179089Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:29.729853401Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:29.809844898Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:29.90556997Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:29.986095195Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:30.066206628Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:30.1468011Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:30.227171189Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:30.305750429Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:30.401493773Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:30.481242678Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:30.562077119Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:30.657269807Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:30.738371768Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:30.822814947Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:30.898626921Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:30.977826769Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:31.057761274Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:31.153232714Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:31.233658003Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:31.313594555Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:31.41015566Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:31.489817429Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:31.569741565Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:31.649612101Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:31.729734894Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:31.809840183Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:31.889799999Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:31.973007977Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:32.050341264Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:32.129987129Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:32.209828673Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:32.289778505Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:32.37080437Z", "value": 80.6},
{"timestamp": "2024-03-23T00:56:32.450039067Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:32.53157386Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:32.610049867Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:32.689415412Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:32.77008966Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:32.849847077Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:32.930288686Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:33.009894262Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:33.090393151Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:33.170108071Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:33.249780207Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:33.329798296Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:33.409730848Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:33.490337801Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:33.572676306Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:33.650038266Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:33.731039843Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:33.825175794Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:33.905846907Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:33.985810147Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:34.066045804Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:34.146421653Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:34.225963901Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:34.306036869Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:34.401284181Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:34.481851934Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:34.561869159Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:34.657071959Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:34.739690497Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:34.817540168Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:34.898060113Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:34.977695545Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:35.057800929Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:35.138535978Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:35.217978194Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:35.301437372Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:35.393552715Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:35.473580371Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:35.55333878Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:35.649431436Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:35.73222639Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:35.809283549Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:35.907950351Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:35.985717718Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:36.065629567Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:36.145712167Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:36.225638063Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:36.305598584Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:36.401147112Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:36.482985681Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:36.562529722Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:36.641740418Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:36.721652938Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:36.801639538Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:36.881763483Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:36.963564932Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:37.045335565Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:37.12186994Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:37.202090716Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:37.28373495Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:37.362335437Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:37.441509109Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:37.521571518Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:37.605562824Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:37.683311471Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:37.762711287Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:37.843562496Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:37.922206152Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:38.007948211Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:38.081873337Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:38.16309517Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:38.242589898Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:38.321776818Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:38.401471546Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:38.481596066Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:38.561987883Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:38.657026587Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:38.738863172Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:38.817672172Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:38.898441013Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:38.977329372Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:39.057218213Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:39.138226414Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:39.217657142Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:39.298097022Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:39.393011278Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:39.47317423Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:39.553638719Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:39.648920175Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:39.72964332Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:39.80972112Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:39.907108049Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:39.985837657Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:40.065648833Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:40.145852778Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:40.22516837Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:40.305458042Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:40.400931466Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:40.481703379Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:40.561506843Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:40.656911211Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:40.737566836Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:40.81764134Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:40.897870949Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:40.977451981Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:41.060489783Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:41.153049989Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:41.233203374Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:41.31357231Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:41.408987462Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:41.489461967Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:41.569435639Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:41.651229248Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:41.729633512Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:41.810684305Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:41.889640345Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:41.969340385Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:42.049630409Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:42.129655601Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:42.212359483Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:42.28929709Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:42.369089546Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:42.449509523Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:42.529629435Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:42.609521219Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:42.689401611Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:42.77112802Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:42.849794204Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:42.929509124Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:43.009574797Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:43.089592885Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:43.169670461Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:43.250234662Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:43.333576976Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:43.409252342Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:43.489318846Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:43.569462342Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:43.649722863Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:43.729469047Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:43.809553791Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:43.907293744Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:43.985484152Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:44.06549504Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:44.146367977Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:44.225390417Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:44.305340889Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:44.400525065Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:44.485423091Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:44.56119465Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:44.64214765Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:44.721752618Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:44.801047954Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:44.897141795Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:44.978243115Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:45.058848308Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:45.152835171Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:45.233449004Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:45.313246676Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:45.408772388Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:45.489263372Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:45.569483989Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:45.650235485Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:45.729394597Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:45.809219725Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:45.904876157Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:45.986232262Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:46.065345838Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:46.146610231Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:46.227799072Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:46.305593575Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:46.401159351Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:46.481337919Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:46.561433543Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:46.641312272Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:46.721385368Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:46.802978785Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:46.88163572Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:46.96137992Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:47.041601241Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:47.121514465Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:47.201297033Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:47.281110257Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:47.36307945Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:47.441792802Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:47.521366186Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:47.60182181Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:47.681755418Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:47.760756418Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:47.841207467Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:47.92330498Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:48.001143835Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:48.080819715Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:48.161330923Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:48.241300692Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:48.321312348Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:48.408005511Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:48.481712748Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:48.562566965Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:48.656825156Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:48.737578989Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:48.817598933Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:48.897810941Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:48.97823383Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:49.057427725Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:49.152880541Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:49.233561286Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:49.31310123Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:49.411553023Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:49.489264486Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:49.571026671Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:49.649440055Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:49.729516287Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:49.809134407Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:49.904310743Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:49.984984031Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:50.064861543Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:50.156341205Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:50.240588127Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:50.320842728Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:50.401272592Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:50.481005112Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:50.562620097Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:50.65639736Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:50.742871611Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:50.817463905Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:50.897024489Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:50.976957937Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:51.056598937Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:51.137229345Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:51.217177481Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:51.299694451Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:51.404220839Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:51.488477841Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:51.56902857Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:51.648884482Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:51.729102378Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:51.808900562Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:51.893408988Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:51.968989538Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:52.048855594Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:52.128634098Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:52.208693146Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:52.288580418Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:52.368671307Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:52.449476915Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:52.528499931Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:52.608740579Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:52.688615787Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:52.768568083Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:52.848630075Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:52.928635395Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:53.011795309Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:53.089178548Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:53.168704412Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:53.248604036Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:53.328860588Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:53.409024244Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:53.489046812Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:53.573069734Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:53.649598573Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:53.729655189Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:53.808945884Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:53.90442478Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:53.985363157Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:54.064998461Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:54.152928809Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:54.240366325Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:54.321204477Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:54.403556678Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:54.481027693Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:54.560995477Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:54.641581118Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:54.720843493Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:54.801145613Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:54.89768355Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:54.976952901Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:55.05694315Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:55.152331069Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:55.232549221Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:55.314845967Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:55.409010014Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:55.488914534Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:55.56902795Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:55.649450614Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:55.729009342Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:55.808854182Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:55.908521688Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:55.985071902Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:56.064848102Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:56.145206478Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:56.224927702Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:56.30445827Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:56.400642158Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:56.484326168Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:56.561383967Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:56.64102903Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:56.720841582Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:56.801518743Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:56.88106067Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:56.960752614Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:57.042663695Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:57.121216407Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:57.201374431Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:57.281244391Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:57.36076635Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:57.440293686Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:57.521223935Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:57.604031624Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:57.681687663Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:57.762054487Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:57.842837599Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:57.921149031Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:58.000828431Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:58.080998615Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:58.162434879Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:58.240506438Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:58.32056747Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:58.400586582Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:58.485260449Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:58.561308167Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:58.656232502Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:58.738624127Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:58.816961639Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:58.898031343Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:58.977019223Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:59.056679518Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:59.152161806Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:59.233023862Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:59.315581312Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:59.40822011Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:59.488645334Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:59.568929854Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:59.649038086Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:59.729092558Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:59.808725686Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:59.905107078Z", "value": 81.4},
{"timestamp": "2024-03-23T00:56:59.985260942Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:00.064528054Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:00.146243455Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:00.225584646Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:00.305431246Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:00.407400929Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:00.482516679Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:00.560956686Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:00.641004566Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:00.720817438Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:00.80088823Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:00.897689334Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:00.97677923Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:01.059293703Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:01.152397845Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:01.233035741Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:01.312141093Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:01.408729749Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:01.488805501Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:01.568874245Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:01.651422286Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:01.729557909Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:01.808642301Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:01.889149413Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:01.968791341Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:02.048782229Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:02.128964093Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:02.209662821Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:02.288675404Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:02.370583253Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:02.448830524Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:02.528537124Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:02.608614956Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:02.688677652Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:02.769528092Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:02.864132684Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:02.944646676Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:03.024630748Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:03.10461306Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:03.185020748Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:03.268188053Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:03.344818427Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:03.424690019Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:03.505176971Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:03.584824243Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:03.664678779Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:03.745118275Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:03.825179211Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:03.904077906Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:03.984709786Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:04.064739938Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:04.145001642Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:04.22472517Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:04.304621562Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:04.405800268Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:04.481030354Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:04.561136058Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:04.656181545Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:04.736104625Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:04.816724825Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:04.896469345Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:04.979589738Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:05.056866801Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:05.152176193Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:05.232644681Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:05.312658544Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:05.408764384Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:05.488623592Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:05.572595666Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:05.648733304Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:05.730461313Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:05.808205063Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:05.904097207Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:05.986502368Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:06.064680743Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:06.147145616Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:06.224672663Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:06.304578399Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:06.400500622Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:06.480073238Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:06.562066783Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:06.640749798Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:06.722169295Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:06.800783798Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:06.880858718Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:06.960739366Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:07.040067373Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:07.119991829Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:07.200436253Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:07.283876934Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:07.360813581Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:07.440537908Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:07.5205119Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:07.600844516Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:07.683092205Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:07.760478676Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:07.846406558Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:07.921184516Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:08.000482347Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:08.080236051Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:08.159899675Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:08.240545859Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:08.335854386Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:08.419072251Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:08.496669634Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:08.576772938Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:08.656540402Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:08.736332121Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:08.816843649Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:08.896985001Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:08.977731954Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:09.056497785Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:09.151826056Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:09.232070704Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:09.313503449Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:09.408990088Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:09.488529776Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:09.570252024Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:09.648289535Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:09.728392999Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:09.808299855Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:09.903811198Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:09.984109446Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:10.064117294Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:10.145633174Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:10.224426366Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:10.304765414Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:10.400195829Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:10.480284317Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:10.560386309Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:10.655986708Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:10.736338428Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:10.816412836Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:10.896817036Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:10.976411219Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:11.05788374Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:11.152155691Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:11.232478643Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:11.314927452Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:11.409199339Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:11.48859573Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:11.568554202Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:11.648399329Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:11.728463561Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:11.808362833Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:11.888760665Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:11.968363872Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:12.048272168Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:12.12823256Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:12.20871532Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:12.288265119Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:12.368608583Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:12.450056944Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:12.528550647Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:12.608223774Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:12.688264774Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:12.768343854Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:12.848310006Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:12.928227293Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:13.008706949Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:13.088383117Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:13.168534549Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:13.248291644Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:13.328173764Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:13.40846734Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:13.487756147Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:13.570647484Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:13.648485699Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:13.728369131Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:13.80860069Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:13.903847618Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:13.984197866Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:14.064308817Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:14.148085595Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:14.224543297Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:14.304230632Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:14.399921432Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:14.480373248Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:14.560000583Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:14.641119152Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:14.72167212Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:14.800750463Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:14.896128206Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:14.976561814Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:15.056290686Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:15.151681901Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:15.232448501Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:15.317972032Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:15.40792398Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:15.488246228Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:15.568248092Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:15.650371332Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:15.728459883Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:15.808266675Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:15.904115778Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:15.984118794Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:16.064331122Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:16.144776986Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:16.224165057Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:16.304427689Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:16.400024248Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:16.482820897Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:16.562362665Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:16.640189999Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:16.721140759Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:16.800478719Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:16.880674535Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:16.960359982Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:17.04101647Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:17.120311997Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:17.200071909Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:17.280052525Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:17.360121972Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:17.440257916Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:17.521428772Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:17.600304299Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:17.680027731Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:17.760039002Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:17.841110467Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:17.920087274Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:18.00069541Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:18.08264649Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:18.160327169Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:18.24019476Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:18.319560464Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:18.400006232Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:18.480995552Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:18.561020359Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:18.656578519Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:18.736082302Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:18.81597719Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:18.896860174Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:18.976074517Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:19.056126557Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:19.151726732Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:19.23617279Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:19.312741532Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:19.408398763Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:19.48801125Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:19.568102362Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:19.64834461Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:19.728000009Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:19.809527186Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:19.903678944Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:19.983402312Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:20.063949456Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:20.144227095Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:20.223972991Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:20.303991462Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:20.401527127Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:20.48090419Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:20.56078263Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:20.655106644Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:20.739033438Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:20.815907524Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:20.896098348Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:20.975737587Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:21.056347035Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:21.15113569Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:21.231869042Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:21.311917465Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:21.407639273Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:21.487901168Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:21.57692486Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:21.663475175Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:21.744211599Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:21.824052823Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:21.904038654Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:21.983991142Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:22.064276622Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:22.143805845Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:22.224322941Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:22.303969604Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:22.383971244Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:22.464004051Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:22.544192699Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:22.666264887Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:22.752314818Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:22.831887817Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:22.911870833Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:22.991847768Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:23.071876352Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:23.151379463Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:23.232328303Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:23.319745722Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:23.407321702Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:23.487944205Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:23.568163189Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:23.648126813Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:23.727863812Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:23.807985964Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:23.90636774Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:23.984427939Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:24.063766794Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:24.144698194Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:24.224239961Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:24.304278593Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:24.399510256Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:24.481264568Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:24.559972415Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:24.655269262Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:24.735450006Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:24.815753406Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:24.896549286Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:24.975970093Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:25.058014869Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:25.1517945Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:25.231878827Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:25.311770067Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:25.407109346Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:25.488300618Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:25.568011217Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:25.65134841Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:25.728227744Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:25.807919048Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:25.903503735Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:25.984003551Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:26.063865254Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:26.143930766Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:26.224061973Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:26.303799229Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:26.400606156Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:26.480149524Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:26.575217827Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:26.656323211Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:26.735785426Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:26.817791866Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:26.896254337Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:26.975950088Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:27.05590216Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:27.135892919Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:27.215626431Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:27.295878694Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:27.375984654Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:27.455163285Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:27.535609949Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:27.616248068Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:27.695140267Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:27.775600915Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:27.855781275Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:27.937772515Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:28.01594993Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:28.096036241Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:28.175723864Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:28.255843168Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:28.336145288Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:28.416297551Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:28.496929623Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:28.58510893Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:28.671219117Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:28.751621812Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:28.831854108Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:28.911723107Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:28.991744523Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:29.072795795Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:29.15183657Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:29.231666817Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:29.311760457Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:29.40683772Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:29.48783392Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:29.567778599Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:29.650578896Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:29.728140886Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:29.807716573Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:29.90323166Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:29.983982036Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:30.0641527Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:30.144297475Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:30.22676862Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:30.304110482Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:30.399203745Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:30.480138473Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:30.559887152Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:30.655040703Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:30.73510071Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:30.816091374Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:30.911080925Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:30.991731557Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:31.07161374Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:31.151801908Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:31.232649819Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:31.312351587Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:31.408897778Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:31.487744729Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:31.567797409Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:31.648030344Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:31.727412623Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:31.807653559Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:31.887608126Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:31.968738054Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:32.047482669Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:32.12746322Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:32.207433692Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:32.287553667Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:32.367717866Z", "value": 81.4},
{"timestamp": "2024-03-23T00:57:32.450598259Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:32.527994745Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:32.607493953Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:32.687515656Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:32.767945712Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:32.846944694Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:32.927384158Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:33.010876647Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:33.087612077Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:33.168424341Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:33.247588988Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:33.327583363Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:33.407554218Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:33.487695922Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:33.569587322Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:33.647658081Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:33.727477448Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:33.807472751Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:33.90298835Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:33.982928102Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:34.063470221Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:34.146908534Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:34.223713628Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:34.303587523Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:34.399121106Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:34.479394138Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:34.559327201Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:34.654977456Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:34.738323513Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:34.815718015Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:34.895830375Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:34.974975886Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:35.055534453Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:35.150714884Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:35.231518956Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:35.311664211Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:35.406922306Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:35.487378858Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:35.567412145Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:35.64754956Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:35.72713296Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:35.808817896Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:35.903920726Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:35.983588446Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:36.065800838Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:36.144135085Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:36.22341714Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:36.303625979Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:36.398675626Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:36.480664658Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:36.559553785Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:36.640106432Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:36.719700167Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:36.799434415Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:36.879263222Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:36.959402269Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:37.043409415Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:37.1195939Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:37.199355603Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:37.280648347Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:37.359489538Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:37.44039713Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:37.519963377Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:37.60388297Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:37.680926528Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:37.759202758Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:37.839392494Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:37.919296821Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:37.999589052Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:38.078997155Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:38.164091533Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:38.239631282Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:38.319461049Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:38.399395937Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:38.479611752Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:38.559602255Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:38.654813694Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:38.736056326Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:38.815398317Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:38.91083462Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:38.991507395Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:39.072494827Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:39.151662066Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:39.231576505Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:39.315397442Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:39.407781296Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:39.487642487Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:39.567832766Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:39.647660902Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:39.726984141Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:39.807127732Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:39.903468419Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:39.983394122Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:40.063300754Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:40.143602585Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:40.223583712Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:40.303593768Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:40.398932086Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:40.481416735Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:40.56076135Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:40.65446754Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:40.734935099Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:40.815369123Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:40.896003946Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:40.975355217Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:41.056261529Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:41.150781415Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:41.231150991Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:41.311186774Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:41.406623269Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:41.487301068Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:41.567470708Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:41.648174715Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:41.72722173Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:41.807172425Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:41.887109264Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:41.966728215Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:42.047251295Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:42.127304614Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:42.208266638Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:42.287110228Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:42.367596956Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:42.453549478Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:42.527625802Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:42.607602802Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:42.687627481Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:42.769760833Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:42.848123464Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:42.927616654Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:43.006966869Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:43.086652028Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:43.1670185Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:43.247334091Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:43.328512787Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:43.407102329Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:43.487057313Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:43.566999432Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:43.646861359Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:43.727460374Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:43.807288414Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:43.904719757Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:43.983347444Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:44.063076283Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:44.142997794Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:44.223477322Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:44.303230161Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:44.398823839Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:44.481574984Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:44.559219086Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:44.654533981Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:44.73487514Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:44.815035947Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:44.895418771Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:44.974795418Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:45.058940931Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:45.150794384Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:45.231371927Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:45.311411422Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:45.406655917Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:45.487502229Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:45.567094428Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:45.649152516Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:45.726596426Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:45.806858513Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:45.902775712Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:45.983547495Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:46.063294895Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:46.143762934Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:46.224124445Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:46.3033193Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:46.398156722Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:46.478422938Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:46.558797857Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:46.63887892Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:46.720051216Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:46.798465526Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:46.878942654Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:46.958950885Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:47.038793996Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:47.118918131Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:47.199510587Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:47.280813922Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:47.359464969Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:47.439610224Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:47.519032215Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:47.598951102Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:47.678956197Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:47.758648012Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:47.842503381Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:47.9222263Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:47.999034018Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:48.078963113Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:48.158903792Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:48.239347127Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:48.318879454Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:48.409123626Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:48.4948117Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:48.574829595Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:48.655033282Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:48.735097226Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:48.814625457Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:48.89498236Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:48.978263905Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:49.056375207Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:49.150529973Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:49.230822876Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:49.311268419Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:49.406342162Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:49.486899161Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:49.569679042Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:49.647354472Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:49.727228047Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:49.806877142Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:49.902695204Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:49.982999948Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:50.062716915Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:50.145856539Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:50.222888001Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:50.303796744Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:50.398047766Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:50.478238942Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:50.558396741Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:50.638774668Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:50.719039603Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:50.798500026Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:50.894100297Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:50.97419864Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:51.054242391Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:51.136485343Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:51.214581733Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:51.29702683Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:51.390563611Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:51.470969155Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:51.550417193Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:51.631046353Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:51.710415672Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:51.790623455Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:51.873100167Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:51.950712717Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:52.031931349Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:52.110419419Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:52.190534402Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:52.270133097Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:52.350656816Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:52.435289593Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:52.510687838Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:52.590297861Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:52.6707699Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:52.750439443Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:52.830439898Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:52.910391489Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:52.993677066Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:53.07227912Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:53.150847191Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:53.230433022Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:53.310312485Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:53.391084908Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:53.471083731Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:53.552535899Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:53.646109608Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:53.726670192Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:53.806725623Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:53.902272901Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:53.982838125Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:54.06263346Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:54.146162684Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:54.222894626Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:54.302877161Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:54.397703287Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:54.478644671Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:54.559132038Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:54.654456788Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:54.736965373Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:54.815107459Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:54.895192554Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:54.974872081Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:55.05486764Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:55.150540742Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:55.23106859Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:55.31344063Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:55.406284131Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:55.487126666Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:55.566782321Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:55.646804792Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:55.726644031Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:55.806658886Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:55.904835574Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:55.982955196Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:56.063255843Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:56.14323809Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:56.222579793Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:56.302521176Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:56.398667431Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:56.481012623Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:56.558400917Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:56.639167996Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:56.718487139Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:56.798669546Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:56.878824785Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:56.958722328Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:57.041856672Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:57.118815686Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:57.198516461Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:57.278541172Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:57.358774939Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:57.438592418Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:57.518682953Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:57.59918376Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:57.678984631Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:57.758672637Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:57.838331332Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:57.918603499Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:57.99872133Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:58.078168249Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:58.159861121Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:58.239220296Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:58.318510446Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:58.398658357Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:58.47777862Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:58.558941699Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:58.655232146Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:58.736095801Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:58.814672128Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:58.910128302Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:58.990272309Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:59.072857405Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:59.150557379Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:59.230596426Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:59.311631282Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:59.406061312Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:59.486520423Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:59.566963502Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:59.646680053Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:59.726312668Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:59.806473763Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:59.902481361Z", "value": 81.6},
{"timestamp": "2024-03-23T00:57:59.982550136Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:00.062476799Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:00.14285463Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:00.222338509Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:00.302183092Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:00.397705986Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:00.479454506Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:00.558469936Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:00.653749311Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:00.73433511Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:00.813733037Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:00.894951412Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:00.975276603Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:01.056733411Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:01.149869104Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:01.230656471Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:01.31066691Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:01.406597741Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:01.486327252Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:01.566477787Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:01.649240515Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:01.726545577Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:01.806416976Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:01.886103798Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:01.966409981Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:02.046615748Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:02.126327403Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:02.207412658Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:02.286397401Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:02.372365187Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:02.446402119Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:02.526954062Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:02.606953845Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:02.688724028Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:02.767239331Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:02.847042153Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:02.92558264Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:03.006364727Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:03.08602195Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:03.166705093Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:03.249733901Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:03.326554547Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:03.406279449Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:03.485616256Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:03.566294087Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:03.646480942Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:03.726290933Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:03.806463996Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:03.90220337Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:03.981642577Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:04.06238108Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:04.142598879Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:04.22276295Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:04.302468429Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:04.40080006Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:04.479045602Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:04.558506057Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:04.655569944Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:04.734751679Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:04.814409093Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:04.895314765Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:04.978829173Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:05.054082106Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:05.149406088Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:05.230116335Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:05.310482166Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:05.406064037Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:05.486923084Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:05.567709459Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:05.646785466Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:05.726969152Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:05.805708519Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:05.901710901Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:05.9821631Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:06.065548677Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:06.162786996Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:06.239100857Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:06.318224416Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:06.398371142Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:06.480805902Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:06.558831316Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:06.638435707Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:06.723490052Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:06.798437769Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:06.878782864Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:06.95880031Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:07.039379934Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:07.118634596Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:07.200308748Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:07.279412082Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:07.358829368Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:07.438356415Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:07.518262886Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:07.598059245Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:07.678656148Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:07.758409114Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:07.842702307Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:07.921628394Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:07.998453199Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:08.077978709Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:08.158243452Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:08.238696931Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:08.31890865Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:08.399545425Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:08.477739895Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:08.558166366Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:08.653515884Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:08.735363732Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:08.814160346Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:08.909589033Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:08.996316659Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:09.07323132Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:09.149712349Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:09.23026074Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:09.310264555Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:09.405065273Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:09.485442432Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:09.568291848Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:09.646685806Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:09.726198773Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:09.806304283Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:09.901688906Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:09.982600433Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:10.062342167Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:10.142756734Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:10.222712581Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:10.302159244Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:10.397240922Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:10.479941826Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:10.558088872Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:10.653768982Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:10.739022463Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:10.814768548Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:10.909136754Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:10.989474681Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:11.071404128Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:11.14998839Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:11.230614957Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:11.312943861Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:11.406026018Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:11.485523017Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:11.566130288Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:11.646472023Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:11.72616179Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:11.80636714Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:11.88782686Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:11.96626309Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:12.046065784Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:12.126261631Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:12.206027846Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:12.285789644Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:12.365873203Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:12.447932187Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:12.526204897Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:12.605457991Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:12.686099086Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:12.766225589Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:12.845824348Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:12.925781538Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:13.008349162Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:13.08658168Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:13.16575615Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:13.24668131Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:13.326536996Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:13.406038155Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:13.488343699Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:13.568692666Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:13.646288223Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:13.725728165Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:13.806166764Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:13.901378298Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:13.981733569Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:14.061639176Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:14.143398896Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:14.223024054Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:14.301798556Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:14.398288171Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:14.493141177Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:14.573738784Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:14.654153351Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:14.736407246Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:14.813700276Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:14.909289954Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:14.990649385Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:15.070028496Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:15.149791702Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:15.229706045Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:15.312793637Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:15.405453298Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:15.485758649Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:15.56612736Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:15.646068518Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:15.725702189Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:15.805497107Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:15.904857924Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:15.981855433Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:16.061762063Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:16.14224191Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:16.221798941Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:16.301892579Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:16.397482258Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:16.479256985Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:16.557830751Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:16.637666182Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:16.717670668Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:16.797719027Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:16.877388154Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:16.957492512Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:17.038441543Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:17.11797563Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:17.198433621Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:17.277832187Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:17.358166658Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:17.437717096Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:17.517864367Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:17.597635318Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:17.677655804Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:17.757796899Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:17.837761738Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:17.917808496Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:18.009161757Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:18.095639622Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:18.173998668Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:18.254608659Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:18.333644089Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:18.413652128Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:18.495059271Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:18.573755245Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:18.655814933Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:18.73378329Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:18.813622177Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:18.909063023Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:18.989541846Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:19.070080413Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:19.150360292Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:19.22943857Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:19.309323344Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:19.405224511Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:19.487622566Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:19.565698892Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:19.646175123Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:19.725790777Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:19.810152354Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:19.90141163Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:19.981684629Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:20.06271062Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:20.142061506Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:20.222006729Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:20.301738863Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:20.399183966Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:20.477781828Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:20.558555499Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:20.653649305Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:20.733287264Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:20.813775303Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:20.909085813Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:20.995088702Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:21.070452482Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:21.150279785Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:21.229382511Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:21.309322422Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:21.40471834Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:21.487376428Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:21.566391986Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:21.64623404Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:21.726990879Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:21.805792485Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:21.885633772Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:21.965526962Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:22.049505915Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:22.126908832Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:22.205690342Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:22.286541069Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:22.365669523Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:22.445619482Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:22.525841376Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:22.605703623Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:22.68647803Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:22.76563586Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:22.845687707Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:22.925564417Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:23.005479816Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:23.08536459Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:23.165800053Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:23.246074652Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:23.326562722Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:23.405130152Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:23.485579695Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:23.567706775Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:23.645747324Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:23.725628899Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:23.808135659Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:23.900745207Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:23.981445854Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:24.061416869Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:24.142052811Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:24.221565554Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:24.301550584Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:24.401654825Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:24.477572941Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:24.557390708Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:24.652846434Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:24.733169384Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:24.813394735Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:24.908981373Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:24.992478053Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:25.070545227Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:25.149589969Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:25.229529687Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:25.311254431Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:25.40507582Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:25.485277139Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:25.56722265Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:25.646092448Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:25.725652902Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:25.805508173Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:25.901025051Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:25.982069186Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:26.063070601Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:26.157685558Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:26.237411165Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:26.317336739Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:26.45518055Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:26.541025327Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:26.621121141Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:26.701459068Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:26.783525924Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:26.861847689Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:26.941461232Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:27.021372342Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:27.101355933Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:27.181370787Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:27.26147889Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:27.343046897Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:27.421694999Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:27.50282291Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:27.581463492Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:27.660921162Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:27.742954353Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:27.820990455Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:27.90253363Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:27.987434023Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:28.062090283Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:28.141505169Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:28.221392856Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:28.302008638Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:28.381422885Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:28.46405902Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:28.541684882Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:28.636732831Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:28.71713607Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:28.796966188Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:28.894998908Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:28.974153474Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:29.055013609Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:29.149026774Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:29.229269116Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:29.310154595Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:29.404465809Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:29.487583321Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:29.565452414Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:29.646785989Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:29.725290187Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:29.804732305Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:29.900895519Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:29.981626758Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:30.061147596Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:30.141590163Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:30.222740058Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:30.303899329Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:30.397332878Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:30.478619573Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:30.557396091Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:30.652714729Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:30.733111983Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:30.814838135Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:30.908630052Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:30.98922673Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:31.070094129Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:31.149245111Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:31.229290974Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:31.309129188Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:31.407059059Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:31.485740313Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:31.567144256Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:31.64553319Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:31.725680268Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:31.805876147Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:31.885874649Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:31.964861055Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:32.045090662Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:32.125317356Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:32.205103891Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:32.285437625Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:32.364806623Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:32.447514119Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:32.52564654Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:32.605083955Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:32.685237977Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:32.765078847Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:32.84504071Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:32.925205484Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:33.006506707Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:33.085578425Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:33.165166176Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:33.245429926Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:33.325655213Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:33.405132083Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:33.485536121Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:33.565365632Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:33.644845286Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:33.72507774Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:33.805239219Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:33.900863905Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:33.981323623Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:34.061307982Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:34.141736436Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:34.221528571Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:34.301225217Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:34.397370927Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:34.477649366Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:34.557054908Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:34.652478729Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:34.733731536Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:34.813041943Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:34.908606852Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:34.989250315Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:35.069320786Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:35.149796056Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:35.229421022Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:35.311879366Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:35.404666898Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:35.486258714Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:35.565102751Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:35.64544615Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:35.724711724Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:35.80456021Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:35.902144129Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:35.981273639Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:36.061036461Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:36.141596148Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:36.221103578Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:36.3011712Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:36.396760398Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:36.480342582Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:36.557076219Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:36.636952449Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:36.717174696Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:36.797055374Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:36.877079541Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:47.116520184Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:47.196559134Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:47.276906149Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:47.356511915Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:47.436539025Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:47.517481335Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:47.596683869Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:47.676680963Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:47.75656705Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:47.83813224Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:47.916608918Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:47.997197884Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:48.077387011Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:48.156587016Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:48.236619279Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:48.316780725Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:48.398384924Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:48.476821313Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:48.556699687Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:48.652495541Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:48.732523547Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:48.812604226Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:48.907848047Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:48.989287862Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:49.068628348Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:49.148557186Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:49.228462248Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:49.308748942Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:49.404414204Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:49.484790242Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:49.570790091Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:49.644450062Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:49.724631381Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:49.804612411Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:49.900173192Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:49.981304367Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:50.066803224Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:50.158219236Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:50.237368073Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:50.316235791Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:50.397143446Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:50.476768027Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:50.556109601Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:50.636423624Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:50.720911184Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:50.801245462Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:50.892446978Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:50.972823912Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:51.05243403Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:51.147468251Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:51.22888941Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:51.309062568Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:51.403700949Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:51.484272348Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:51.564499874Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:51.644184904Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:51.724374446Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:51.804175284Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:51.89151939Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:51.979847784Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:52.060502287Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:52.140684021Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:52.220101499Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:52.300188417Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:52.380400679Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:52.462908398Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:52.540177299Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:52.620145465Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:52.699888447Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:52.780208774Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:52.860075212Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:52.939938034Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:53.023301593Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:53.10021107Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:53.181325157Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:53.260678698Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:53.341781521Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:53.420567415Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:53.500236637Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:53.582245444Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:53.660684905Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:53.740422447Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:53.820443061Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:53.900488507Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:53.980275361Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:54.064188809Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:54.156172725Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:54.236362971Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:54.316232897Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:54.396677768Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:54.476298061Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:54.555893427Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:54.636699962Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:54.719442305Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:54.79657015Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:54.891871731Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:54.972321946Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:55.052248928Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:55.132704614Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:55.212344268Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:55.299516181Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:55.388331456Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:55.468435814Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:55.548469516Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:55.644083353Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:55.724554464Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:55.804299782Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:55.901013492Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:55.980868538Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:56.060542816Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:56.140741318Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:56.220262988Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:56.30040197Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:56.395914047Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:56.479606375Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:56.556454796Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:56.636546482Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:56.716033239Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:56.796205214Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:56.876206756Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:56.956338602Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:57.039104849Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:57.11680351Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:57.197112668Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:57.277141346Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:57.356695528Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:57.435780302Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:57.516953492Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:57.598410811Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:57.676631168Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:57.756769703Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:57.836563148Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:57.916342546Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:57.99588508Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:58.076456095Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:58.156473349Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:58.236331147Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:58.316233873Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:58.396385879Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:58.476240989Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:58.556372995Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:58.652532208Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:58.732994519Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:58.811813436Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:58.90816241Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:59.003909688Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:59.085003582Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:59.164475652Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:59.244413578Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:59.324430896Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:59.404149302Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:59.484164412Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:59.564216706Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:59.644750536Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:59.724309838Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:59.803818996Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:59.900048865Z", "value": 81.6},
{"timestamp": "2024-03-23T00:58:59.98035092Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:00.060193166Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:00.140561556Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:00.221208186Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:00.300219584Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:00.395822125Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:00.476691667Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:00.55823561Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:00.651729575Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:00.732140045Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:00.811781459Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:00.907600128Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:00.991465832Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:01.069646701Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:01.148603347Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:01.22826924Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:01.308092446Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:01.403584748Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:01.48423061Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:01.564846232Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:01.644183838Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:01.724150148Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:01.804097226Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:01.883993456Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:01.964144374Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:02.044040348Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:02.126780291Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:02.204276968Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:02.283912462Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:02.36402754Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:02.44396953Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:02.524056864Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:02.604229542Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:02.685293132Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:02.764748882Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:02.844069272Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:02.924119294Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:03.004248388Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:03.084029546Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:03.163736815Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:03.247100503Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:03.324377756Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:03.403990273Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:03.484000103Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:03.56498571Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:03.644284435Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:03.724065817Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:03.806604256Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:03.899826765Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:03.979713011Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:04.059753625Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:04.140388671Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:04.220172517Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:04.299988811Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:04.397670777Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:04.476072862Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:04.5560097Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:04.651427473Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:04.731564759Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:04.811984381Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:04.907379211Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:04.989630802Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:05.068235255Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:05.148238301Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:05.228131811Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:05.307734312Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:05.403681142Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:05.484008092Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:05.565130883Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:05.644545448Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:05.725050318Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:05.803790548Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:05.899380513Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:05.979955463Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:06.059752621Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:06.140722547Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:06.220380985Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:06.299878783Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:06.395964332Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:06.475445714Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:06.555753976Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:06.635953502Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:06.718964646Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:06.796181002Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:06.875924496Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:06.956215446Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:07.037827485Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:07.116021538Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:07.195799528Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:07.276443374Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:07.356546228Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:07.435656441Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:07.515745503Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:07.598588966Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:07.675990315Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:07.755710193Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:07.839074328Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:07.916237853Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:07.995970115Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:08.076726857Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:08.155878094Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:08.236683605Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:08.316194874Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:08.39955437Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:08.476243878Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:08.556349228Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:08.651587801Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:08.731832671Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:08.811811077Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:08.90735109Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:08.990938266Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:09.06799699Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:09.148103268Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:09.227699114Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:09.307818Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:09.403543517Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:09.483605187Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:09.568104075Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:09.643698799Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:09.723721237Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:09.803739419Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:09.901319369Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:09.97978875Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:10.059853588Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:10.141855707Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:10.219965792Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:10.299774054Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:10.395326419Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:10.476204569Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:10.555901023Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:10.651010156Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:10.732175506Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:10.811672216Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:10.907314821Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:10.987734763Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:11.067787889Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:11.147792247Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:11.227828477Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:11.30984698Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:11.403694064Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:11.483952374Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:11.564549052Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:11.643749122Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:11.723628231Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:11.803323501Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:11.886882869Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:11.964096345Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:12.043677279Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:12.123597829Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:12.205136939Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:12.283337808Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:12.363307734Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:12.444827485Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:12.52342013Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:12.60879569Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:12.683939982Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:12.764075092Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:12.843318713Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:12.923900671Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:13.006132582Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:13.084180619Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:13.163733456Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:13.24367423Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:13.323804796Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:13.403627138Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:13.483765384Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:13.566195407Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:13.64411026Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:13.723716153Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:13.803656799Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:13.8990611Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:13.980257715Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:14.06003036Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:14.155397029Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:14.235734315Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:14.315669521Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:14.395993463Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:14.475679677Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:14.556034147Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:14.651316752Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:14.731470582Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:14.811737467Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:14.907043369Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:14.988655567Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:15.067888341Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:15.148376891Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:15.227568544Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:15.30888679Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:15.403375667Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:15.483750073Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:15.563266815Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:15.644368773Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:15.723629866Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:15.803774352Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:15.900084254Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:15.979689379Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:16.060899786Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:16.155209206Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:16.235490492Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:16.315599394Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:16.397790569Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:16.47584043Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:16.555834931Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:16.635380249Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:16.718135744Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:16.795896869Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:16.876450091Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:16.96473522Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:17.051538237Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:17.131517027Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:17.211406601Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:17.291443343Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:17.371467636Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:17.451746138Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:17.532606113Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:17.611431014Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:17.691762924Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:17.771360369Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:17.851362423Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:17.931648061Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:18.011765731Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:18.092564585Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:18.17223003Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:18.250927668Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:18.331306138Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:18.411370239Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:18.491578693Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:18.571529707Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:18.652560273Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:18.73160095Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:18.812102684Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:18.906856969Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:18.987389423Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:19.067531061Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:19.147714619Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:19.232066563Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:19.307149766Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:19.402926675Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:19.483347801Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:19.563442943Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:19.643856965Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:19.723476266Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:19.805473969Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:19.899177757Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:19.979494051Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:20.058938153Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:20.140368111Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:20.219917237Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:20.300041754Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:20.399751753Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:20.475742701Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:20.556140051Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:20.651067104Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:20.731079142Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:20.811297259Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:20.906765656Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:20.989694112Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:21.06768826Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:21.147743978Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:21.227811184Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:21.307270101Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:21.404159043Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:21.483065384Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:21.572747154Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:21.658572923Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:21.740258305Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:21.820844519Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:21.899466732Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:21.978809554Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:22.06424505Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:22.140865342Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:22.219663395Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:22.299503593Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:22.379308462Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:22.460207477Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:22.539093818Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:22.619463392Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:22.70019655Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:22.779305387Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:22.859294961Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:22.939202038Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:23.019540924Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:23.099927554Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:23.179672904Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:23.266340784Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:23.354777562Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:23.435321504Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:23.515208102Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:23.596386092Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:23.676034097Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:23.755326199Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:23.83855955Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:23.915335618Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:23.995713512Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:24.075155917Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:24.155217299Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:24.235442201Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:24.315225982Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:24.396860549Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:24.475395594Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:24.555043311Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:24.650244956Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:24.73093901Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:24.812254472Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:24.906749621Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:24.988125755Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:25.067321921Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:25.147261158Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:25.22721166Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:25.307644818Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:25.402611198Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:25.483111748Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:25.56347745Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:25.64344808Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:25.723419957Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:25.803252443Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:25.898809416Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:25.979346862Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:26.059313587Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:26.15773149Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:26.235895047Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:26.315150316Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:26.395972306Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:26.475076695Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:26.557454654Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:26.635180162Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:26.717306441Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:26.794729261Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:26.874567123Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:26.955170457Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:27.035095775Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:27.116271493Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:27.195216042Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:27.278089233Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:27.355248021Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:27.435224315Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:27.515815105Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:27.59503959Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:27.67517214Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:27.754809393Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:27.838470616Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:27.914912636Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:27.994891362Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:28.079217962Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:28.155294893Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:28.235248563Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:28.315305433Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:28.396228511Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:28.475238052Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:28.555392778Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:28.651134295Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:28.730967836Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:28.811257378Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:28.906214894Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:29.044383311Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:29.130640024Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:29.210992222Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:29.290959811Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:29.38651464Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:29.466894006Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:29.54685798Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:29.642578825Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:29.723147374Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:29.802996276Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:29.898491009Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:29.978939079Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:30.05890766Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:30.141290899Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:30.218819543Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:30.298862909Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:30.394454634Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:30.476943665Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:30.555342134Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:30.650543778Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:30.731738216Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:30.811242926Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:30.906726619Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:30.987079712Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:31.067446662Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:31.146521611Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:31.226460177Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:31.308162103Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:31.403278116Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:31.482898313Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:31.563231951Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:31.643989557Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:31.72373145Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:31.803044128Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:31.886196199Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:31.963245227Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:32.043002832Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:32.122918838Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:32.202865883Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:32.282366657Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:32.365861704Z", "value": 81.6},
{"timestamp": "2024-03-23T00:59:32.446024974Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:32.52327253Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:32.602858199Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:32.682926749Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:32.763641699Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:32.843413576Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:32.923456654Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:33.003879283Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:33.082918233Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:33.162964574Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:33.242904676Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:33.322766569Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:33.402699279Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:33.48300626Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:33.563349498Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:33.643155615Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:33.723478053Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:33.80289601Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:33.898432663Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:33.978916157Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:34.058872451Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:34.141318601Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:34.218929742Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:34.298781043Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:34.394443008Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:34.474922182Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:34.554905131Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:34.650567192Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:34.733140159Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:34.811055651Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:34.906258544Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:34.98715871Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:35.066862331Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:35.146944609Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:35.226820262Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:35.309741389Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:35.402429561Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:35.48238131Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:35.562931428Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:35.643183082Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:35.725041744Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:35.802643988Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:35.903346756Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:35.978718439Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:36.059247757Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:36.15456025Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:36.235081535Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:36.314839237Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:36.396437579Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:36.478260625Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:36.554496149Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:36.635029947Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:36.715443488Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:36.799591624Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:36.875085323Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:36.955244977Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:37.038408888Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:37.115073756Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:37.194718369Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:37.274650983Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:37.354812844Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:37.434895762Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:37.514940279Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:37.59675043Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:37.674816834Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:37.754349799Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:37.834688205Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:37.915609587Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:37.994894808Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:38.074815902Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:38.156213316Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:38.234920425Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:38.31498715Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:38.395782004Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:38.474855257Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:38.554932415Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:38.649494699Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:38.730926929Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:38.812007223Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:38.906179011Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:38.986594057Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:39.066678318Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:39.146750036Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:39.226902457Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:39.307691935Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:39.402443819Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:39.482969297Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:39.563428919Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:39.643304668Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:39.722665153Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:39.802333287Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:39.899661332Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:39.979276058Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:40.060126527Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:40.153856523Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:40.23558437Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:40.31424527Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:40.395131772Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:40.477259075Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:40.555006759Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:40.6498285Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:40.730987418Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:40.809810238Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:40.906264748Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:40.986637489Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:41.068749976Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:41.146814364Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:41.226966082Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:41.306713735Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:41.402094292Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:41.482635769Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:41.563117855Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:41.646388454Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:41.72321089Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:41.803260335Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:41.881869652Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:41.96214729Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:42.042653087Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:42.122908261Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:42.20584414Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:42.283270928Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:42.363840726Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:42.442669531Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:42.522645472Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:42.60329447Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:42.683578027Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:42.764019025Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:42.842812246Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:42.922083387Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:43.002022752Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:43.082701894Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:43.163541292Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:43.242944753Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:43.323942071Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:43.402023483Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:43.482385377Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:43.563047303Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:43.642751244Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:43.722699185Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:43.802563159Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:43.899532996Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:43.978478921Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:44.073371221Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:44.154964571Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:44.23748349Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:44.314353158Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:44.39599918Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:44.477271218Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:44.555316759Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:44.650029859Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:44.730013768Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:44.810584014Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:44.906683675Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:44.98721616Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:45.066989478Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:45.1478851Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:45.22654968Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:45.306429366Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:45.402063618Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:45.482888936Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:45.562649261Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:45.642908179Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:45.7220334Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:45.803012734Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:45.898168458Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:45.978503696Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:46.058653429Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:46.156808675Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:46.233802087Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:46.314275501Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:46.395553747Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:46.474539735Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:46.554291517Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:46.633825986Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:46.720830539Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:46.794792653Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:46.874387378Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:46.954297816Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:47.034481085Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:47.114809699Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:47.194513032Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:47.275229965Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:47.355048947Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:47.434340152Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:47.514427101Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:47.594947171Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:47.6749354Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:47.754158381Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:47.835505171Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:47.914692696Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:47.994617405Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:48.074447555Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:48.154177736Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:48.234289805Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:48.314502611Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:48.397588922Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:48.477479647Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:48.554203395Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:48.649626223Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:48.730296021Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:48.810473786Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:48.905657703Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:48.989666126Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:49.067167826Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:49.146355351Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:49.22621286Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:49.30697437Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:49.401240238Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:49.482325236Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:49.563715322Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:49.642792351Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:49.72225466Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:49.802358217Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:49.89775343Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:49.978104059Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:50.058407169Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:50.157246255Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:50.233997587Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:50.313774136Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:50.397304607Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:50.474056227Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:50.553748808Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:50.636642094Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:50.722143926Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:50.809334751Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:50.90513038Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:50.985547921Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:51.065621847Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:51.145756668Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:51.225528033Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:51.307148967Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:51.401310163Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:51.481795609Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:51.562288798Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:51.642291075Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:51.724337226Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:51.80235739Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:51.884795573Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:51.962043129Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:52.041767646Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:52.121496707Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:52.201602088Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:52.281708238Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:52.361637843Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:52.443716601Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:52.521671101Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:52.601677667Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:52.681463976Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:52.762096878Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:52.842122643Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:52.921648664Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:53.002955166Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:53.081818019Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:53.161551272Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:53.241548525Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:53.321754834Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:53.402738616Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:53.483264286Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:53.565799908Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:53.64202516Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:53.721574637Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:53.802267762Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:53.897800191Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:53.978185444Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:54.058188234Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:54.154511702Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:54.23473654Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:54.314388225Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:54.394499718Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:54.474113579Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:54.554606513Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:54.649892477Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:54.732781028Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:54.810223176Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:54.904944276Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:54.98580009Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:55.066222943Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:55.146309764Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:55.226550986Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:55.306435375Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:55.401449627Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:55.483528385Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:55.561887174Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:55.642223915Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:55.721834064Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:55.802183414Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:55.900258564Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:55.977514984Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:56.057894573Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:56.153274681Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:56.233789215Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:56.314012196Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:56.39454897Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:56.474366575Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:56.5540205Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:56.634322393Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:56.714098558Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:56.793795492Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:56.873873481Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:56.954399086Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:57.034362036Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:57.113887545Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:57.194263422Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:57.273865635Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:57.353773896Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:57.43413643Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:57.513823251Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:57.595441785Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:57.674574109Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:57.754912323Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:57.833431079Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:57.915308045Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:57.993990322Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:58.074370007Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:58.154542237Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:58.234189666Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:58.313846247Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:58.394731053Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:58.473874449Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:58.553988567Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:58.649228003Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:58.731836777Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:58.810275918Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:58.905463034Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:58.986157408Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:59.066146821Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:59.146106666Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:59.225420111Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:59.306381205Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:59.401387553Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:59.48177015Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:59.56293902Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:59.657148376Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:59.737894269Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:59.8204353Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:59.89771156Z", "value": 81.2},
{"timestamp": "2024-03-23T00:59:59.978162189Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:00.05823669Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:00.159489121Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:00.287004637Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:00.378340135Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:00.45848814Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:00.543849044Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:00.633428894Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:00.713819043Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:00.794069448Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:00.889495253Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:00.969832538Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:01.05607069Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:01.146003404Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:01.229653267Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:01.305870966Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:01.401408995Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:01.487629547Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:01.578517429Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:01.663108156Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:01.74389821Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:01.818544132Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:01.898362409Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:01.981708112Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:02.063537366Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:02.153736992Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:02.23490935Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:02.331160115Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:02.409250423Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:02.48944502Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:02.570142658Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:02.64922007Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:02.729706508Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:02.810215633Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:02.890961495Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:02.969267579Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:03.063244711Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:03.145250765Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:03.225712594Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:03.306339384Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:03.38822355Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:03.465387201Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:03.545403847Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:03.640945171Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:03.7209942Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:03.801027357Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:03.897158826Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:03.983444978Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:04.059008533Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:04.153082881Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:04.234740071Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:04.314085964Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:04.393400432Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:04.475745367Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:04.553588859Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:04.635705089Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:04.716464134Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:04.793245002Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:04.889065718Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:04.969339132Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:05.049432641Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:05.150588048Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:05.225420851Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:05.304985111Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:05.400464964Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:05.482167242Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:05.563838416Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:05.656791643Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:05.737408192Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:05.818410406Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:05.898009963Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:05.978070672Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:06.059077237Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:06.15493453Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:06.234218951Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:06.315655372Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:06.408834488Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:06.491084222Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:06.569135874Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:06.649210695Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:06.730463245Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:06.809473266Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:06.897714331Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:06.984794339Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:07.065456136Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:07.145177069Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:07.225238802Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:07.305059255Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:07.385043069Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:07.467372643Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:07.545282407Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:07.625119916Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:07.705354609Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:07.785097046Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:07.865171835Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:07.946712097Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:08.047267376Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:08.124001843Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:08.202589688Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:08.28449315Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:08.36730746Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:08.465667634Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:08.556390044Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:08.651763944Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:08.729611244Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:08.809064753Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:08.904617341Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:09.065536328Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:09.230102004Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:08.98488797Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:09.145348781Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:09.305598807Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:09.401366371Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:09.481185512Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:09.56148507Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:09.642956531Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:09.72109644Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:09.802268253Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:09.896615657Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:09.976976398Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:10.057085907Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:10.143062971Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:10.265803732Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:10.345056313Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:10.426696319Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:10.505183363Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:10.584854152Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:10.665615373Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:10.744842898Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:10.824862519Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:10.904845724Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:10.98654061Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:11.069394024Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:11.145846348Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:11.226213009Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:11.305588246Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:11.403517059Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:11.483413288Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:11.56601675Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:11.641520593Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:11.721767606Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:11.806018973Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:11.896570471Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:11.976630924Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:12.05706901Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:12.138174935Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:12.216842844Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:12.30448394Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:12.393003437Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:12.472911922Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:12.552755959Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:12.632828572Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:12.715590723Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:12.793159014Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:12.873028491Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:12.952783184Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:13.032958741Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:13.113592027Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:13.195014081Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:13.279021831Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:13.353630986Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:13.433287023Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:13.51366786Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:13.594784506Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:13.67332771Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:13.75550202Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:13.839557643Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:13.914882894Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:13.99415253Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:14.073000023Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:14.153267612Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:14.23484733Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:14.313116454Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:14.3947291Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:14.473124976Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:14.554083349Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:14.648741409Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:14.728825414Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:14.809122795Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:14.9052086Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:14.985433597Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:15.065198818Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:15.146208103Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:15.22538158Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:15.305327665Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:15.400879773Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:15.486369797Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:15.560917543Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:15.641057356Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:15.721355825Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:15.801143862Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:15.896888355Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:15.978708264Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:16.059421998Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:16.152613913Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:16.233288766Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:16.313199299Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:16.393651688Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:16.474113229Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:16.553384818Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:16.636582905Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:16.713022556Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:16.793169537Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:16.873015302Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:16.953796843Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:17.033091376Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:17.113168981Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:17.196787228Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:17.273409407Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:17.352963524Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:17.433039657Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:17.51367867Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:17.594638771Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:17.673295544Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:17.754619933Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:17.832548353Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:17.914332967Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:18.008315699Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:18.088761528Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:18.169621117Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:18.248913954Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:18.329474855Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:18.408574188Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:18.489088529Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:18.568681814Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:18.649092091Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:18.728728736Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:18.808631204Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:18.905224977Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:18.984728918Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:19.064465499Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:19.144645888Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:19.224411621Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:19.306385322Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:19.400952726Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:19.484062332Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:19.561270176Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:19.641994661Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:19.721372234Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:19.800710095Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:19.897098715Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:19.97687984Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:20.058013926Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:20.152244337Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:20.233360055Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:20.313127227Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:20.392930176Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:20.472861733Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:20.553894731Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:20.651664152Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:20.730820988Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:20.809115168Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:20.904218348Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:20.985852754Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:21.065245815Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:21.145094171Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:21.227666626Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:21.305160421Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:21.40217749Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:21.481309303Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:21.565788094Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:21.640823104Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:21.721239845Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:21.802715691Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:21.881694799Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:21.961080692Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:22.041820697Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:22.121562622Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:22.200936259Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:22.285323722Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:22.367377296Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:22.449748214Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:22.536829022Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:22.62018362Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:22.696810888Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:22.777064749Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:22.85718373Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:22.941246456Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:23.016761307Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:23.096545888Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:23.176537317Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:23.256945386Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:23.339477648Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:23.417192916Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:23.499073018Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:23.577127646Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:23.656403202Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:23.73771988Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:23.816714732Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:23.897270961Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:23.977291574Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:24.060551421Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:24.152573383Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:24.233288268Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:24.312888529Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:24.393727702Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:24.473685819Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:24.552834784Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:24.651412461Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:24.73081029Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:24.81031023Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:24.904362082Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:24.985033863Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:25.065113196Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:25.145134545Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:25.228548695Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:25.305047835Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:25.400247686Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:25.480896972Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:25.565675539Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:25.656162076Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:25.736796482Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:25.817136071Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:25.897485324Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:25.976740752Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:26.056755381Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:26.152157409Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:26.232861862Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:26.312725067Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:26.41100892Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:26.488988988Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:26.568983521Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:26.648777414Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:26.729430251Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:26.808727216Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:26.888814516Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:26.970641914Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:27.048789502Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:27.128703843Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:27.208819496Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:27.288888557Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:27.368713138Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:27.448128758Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:27.529680572Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:27.60904208Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:27.688814725Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:27.770701451Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:27.848873199Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:27.928399475Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:28.009463289Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:28.088484125Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:28.168569314Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:28.248742567Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:28.328681612Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:28.408692497Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:28.489007222Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:28.568353626Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:28.64968272Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:28.728733348Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:28.808504265Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:28.904102197Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:28.985421882Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:29.066365471Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:29.146264388Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:29.22478772Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:29.304683277Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:29.400503001Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:29.48105123Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:29.561087875Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:29.642187369Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:29.722739886Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:29.800594577Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:29.896114109Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:29.976516194Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:30.056419879Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:30.1369779Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:30.217351569Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:30.29762863Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:30.392325794Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:30.473193767Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:30.552796556Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:30.648133336Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:30.727987708Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:30.808644161Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:30.90548427Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:30.985054259Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:31.064087671Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:31.158248546Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:31.240380552Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:31.320586477Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:31.401261426Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:31.483596824Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:31.560734203Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:31.640282976Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:31.720391813Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:31.800426154Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:31.880456175Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:31.960600851Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:32.043599834Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:32.120753789Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:32.200550306Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:32.280470471Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:32.36104494Z", "value": 81.2},
{"timestamp": "2024-03-23T01:00:32.440665552Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:32.520508789Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:32.602575963Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:32.680711007Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:32.760663043Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:32.840095208Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:32.920585197Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:33.000877394Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:33.08045551Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:33.162487772Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:33.240525216Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:33.320551685Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:33.401251722Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:33.480612654Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:33.564246165Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:33.656057215Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:33.738990341Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:33.816549001Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:33.896111149Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:33.979434132Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:34.056664631Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:34.152421859Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:34.232698184Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:34.315326798Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:34.407875513Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:34.488446942Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:34.569335811Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:34.648083463Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:34.728010284Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:34.808698417Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:34.905001885Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:34.984172738Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:35.064369542Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:35.144712715Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:35.22442952Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:35.305016629Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:35.399950273Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:35.483051367Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:35.560736203Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:35.643143856Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:35.72108914Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:35.80352265Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:35.930205332Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:36.008664696Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:36.088876413Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:36.169260962Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:36.248597543Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:36.328302027Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:36.408320432Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:36.489214485Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:36.568535897Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:36.654284033Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:36.728887651Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:36.808485384Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:36.888261804Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:36.968298449Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:37.048696822Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:37.128829467Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:37.213702018Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:37.288687972Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:37.368318729Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:37.44850699Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:37.528432722Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:37.608573655Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:37.6884831Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:37.772547586Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:37.848434149Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:37.92812273Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:38.007832046Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:38.087758419Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:38.171205561Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:38.248065853Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:38.332797572Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:38.424084013Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:38.505369235Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:38.584688343Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:38.66402902Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:38.744410625Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:38.824344709Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:38.905316426Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:38.984435887Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:39.064404179Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:39.144596728Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:39.224342237Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:39.303770497Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:39.399918285Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:39.481885747Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:39.561409175Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:39.655262723Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:39.736072808Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:39.816217196Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:39.896861809Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:39.976210102Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:40.057880155Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:40.151988326Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:40.232194731Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:40.312390576Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:40.40803158Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:40.488817921Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:40.568260229Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:40.651788396Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:40.728521903Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:40.808380852Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:40.903909087Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:40.984433156Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:41.071841964Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:41.159412085Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:41.24184569Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:41.321759967Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:41.399710787Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:41.480276008Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:41.560216812Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:41.643753075Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:41.720750358Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:41.802535387Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:41.880647455Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:41.96016266Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:42.040331784Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:42.120172077Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:42.200230322Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:42.280193878Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:42.3613743Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:42.440155776Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:42.519640516Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:42.600010921Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:42.680560462Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:42.760154002Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:42.840176599Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:42.921657757Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:43.002359201Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:43.081727046Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:43.16027921Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:43.240340175Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:43.320199475Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:43.403386041Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:43.480306589Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:43.560257473Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:43.640740198Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:43.720330315Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:43.800396559Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:43.895714075Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:43.977389536Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:44.0560785Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:44.151599888Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:44.231732245Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:44.311842746Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:44.407611749Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:44.488372586Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:44.568921071Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:44.650080693Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:44.727807704Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:44.807771453Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:44.904230377Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:44.985157678Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:45.064382226Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:45.145444919Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:45.224059419Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:45.303990752Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:45.399535916Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:45.480093777Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:45.561290582Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:45.655836833Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:45.741155752Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:45.816682283Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:45.896253199Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:45.976239988Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:46.055996696Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:46.15148554Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:46.232297513Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:46.313343438Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:46.407487001Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:46.487952158Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:46.568197827Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:46.652182633Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:46.728332748Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:46.807710769Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:46.890629527Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:46.968473114Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:47.077414572Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:47.159571122Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:47.240133655Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:47.320168315Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:47.399569791Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:47.479768804Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:47.559498473Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:47.640339694Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:47.719677842Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:47.801135767Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:47.880226299Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:47.963863138Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:48.04259943Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:48.121787626Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:48.19958619Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:48.288637046Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:48.375031006Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:48.455879939Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:48.536239496Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:48.634610773Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:48.712089528Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:48.792119869Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:48.887505704Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:48.967859725Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:49.047862258Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:49.143511965Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:49.227340388Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:49.304248103Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:49.399642515Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:49.479973911Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:49.560370812Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:49.657838217Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:49.736135245Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:49.817177682Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:49.896239254Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:49.975707002Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:50.055726783Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:50.135691427Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:50.215437928Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:50.296145965Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:50.392319289Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:50.471563325Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:50.551802914Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:50.647418189Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:50.750540124Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:50.839106597Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:50.919430922Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:51.000314639Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:51.079591219Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:51.160688824Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:51.24005846Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:51.320419585Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:51.415086636Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:51.495306193Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:51.578817175Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:51.657186395Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:51.735774975Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:51.815699491Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:51.896011784Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:51.976003597Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:52.055461169Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:52.139453879Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:52.215896858Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:52.295720799Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:52.375612227Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:52.455401256Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:52.535479148Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:52.615383857Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:52.696680886Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:52.775867738Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:52.855590239Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:52.935517731Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:53.015198632Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:53.095260556Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:53.175372945Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:53.258658999Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:53.337052635Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:53.415495742Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:53.496033923Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:53.575722056Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:53.656911373Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:53.736212497Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:53.818566647Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:53.896964666Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:53.975892926Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:54.055672323Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:54.151110894Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:54.233085716Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:54.31201548Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:54.408738532Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:54.48782548Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:54.567734029Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:54.647875441Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:54.727236118Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:54.807974266Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:54.903650374Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:54.9863827Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:55.063937039Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:55.143785588Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:55.223788312Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:55.303519549Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:55.399175656Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:55.479126797Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:55.562517395Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:55.655635709Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:55.736632706Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:55.81571335Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:55.896502251Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:55.975737232Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:56.055620852Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:56.138170138Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:56.216862654Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:56.295721794Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:56.391449133Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:56.471724914Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:56.551292406Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:56.631676315Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:56.713385696Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:56.791950788Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:56.871516456Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:56.951816653Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:57.031690289Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:57.1153974Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:57.191771386Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:57.273280544Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:57.352134724Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:57.432243016Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:57.511495084Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:57.591526257Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:57.674839415Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:57.752676666Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:57.834696896Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:57.911356323Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:57.991593735Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:58.071102028Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:58.151576592Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:58.231961045Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:58.316040155Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:58.392166302Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:58.471429346Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:58.551626215Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:58.646686898Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:58.727514583Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:58.807533852Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:58.907698057Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:58.983994476Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:59.06347704Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:59.143742997Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:59.223441305Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:59.303487518Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:59.399595658Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:59.480030414Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:59.559923475Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:59.654916382Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:59.735232931Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:59.815098439Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:59.89559902Z", "value": 79.8},
{"timestamp": "2024-03-23T01:00:59.975757744Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:00.056282101Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:00.151382816Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:00.232657317Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:00.311253961Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:00.406967669Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:00.487319641Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:00.567698654Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:00.648406403Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:00.727366247Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:00.806915755Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:00.902865015Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:00.983552188Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:01.063542368Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:01.143893093Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:01.226188138Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:01.303640109Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:01.399983737Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:01.479550814Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:01.559325858Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:01.639525735Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:01.719544779Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:01.799890736Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:01.8797445Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:01.959317784Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:02.039859933Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:02.119502881Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:02.199272006Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:02.279732906Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:02.360094063Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:02.439513779Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:02.519845816Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:02.599503836Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:02.680691457Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:02.759555141Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:02.839477353Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:02.922739631Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:02.99945397Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:03.079438742Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:03.159383643Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:03.240487648Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:03.319379684Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:03.399435944Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:03.480372077Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:03.559424529Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:03.63986095Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:03.719271322Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:03.79923859Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:03.894881482Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:03.975391854Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:04.057434164Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:04.150968126Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:04.231482339Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:04.311502216Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:04.407003539Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:04.487599256Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:04.567503356Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:04.648842241Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:04.727266085Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:04.807246249Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:04.902800661Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:04.983744538Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:05.06347411Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:05.14362525Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:05.229093001Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:05.303771723Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:05.398848374Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:05.479205147Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:05.558905183Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:05.639232452Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:05.720208489Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:05.800785517Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:05.8949382Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:05.974944797Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:06.055404033Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:06.15015774Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:06.230924689Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:06.311172982Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:06.406983073Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:06.487660998Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:06.566788522Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:06.647202158Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:06.727161139Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:06.807355511Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:06.8873783Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:06.968746945Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:07.047361253Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:07.127291305Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:07.207506509Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:07.287170866Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:07.384532862Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:07.478878633Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:07.559959566Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:07.64018101Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:07.71899951Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:07.799187386Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:07.879617567Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:07.959473155Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:08.0391842Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:08.120149804Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:08.199315728Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:08.279264117Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:08.359994586Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:08.439422686Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:08.519132898Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:08.599435622Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:08.687460686Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:08.775212854Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:08.870685986Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:08.951408678Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:09.031330379Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:09.126727638Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:09.207068507Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:09.290963809Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:09.382294762Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:09.462783823Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:09.543234675Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:09.638886207Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:09.72039546Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:09.799265832Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:09.897651637Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:09.975237816Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:10.055304124Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:10.135591777Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:10.215445765Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:10.295115017Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:10.390773045Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:10.471734329Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:10.551243486Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:10.647066345Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:10.727101933Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:10.80729829Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:10.902727805Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:10.983104514Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:11.064931975Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:11.143449291Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:11.223184239Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:11.303816307Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:11.398913023Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:11.478758083Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:11.558809607Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:11.640330156Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:11.718926992Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:11.798983252Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:11.879021497Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:11.959119773Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:12.04012525Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:12.119180134Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:12.19977953Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:12.279129646Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:12.359194067Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:12.438880823Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:12.51951462Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:12.599702336Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:12.683592006Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:12.758676712Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:12.838943373Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:12.918833457Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:12.999821366Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:13.078695706Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:13.15894163Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:13.241964196Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:13.319108423Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:13.398991915Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:13.478902383Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:13.55919458Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:13.640403545Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:13.718552956Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:13.799224801Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:13.894523276Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:13.97503944Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:14.054872757Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:14.150321952Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:14.231576357Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:14.311151817Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:14.414947Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:14.502546304Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:14.583094276Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:14.664322153Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:14.742527693Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:14.822780625Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:14.90340943Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:14.984638427Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:15.062674206Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:15.143199075Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:15.222705383Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:15.303260779Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:15.398178198Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:15.478477499Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:15.561855137Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:15.65383297Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:15.734880719Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:15.815160979Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:15.895001784Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:15.974987612Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:16.056287361Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:16.152079244Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:16.231592048Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:16.311131252Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:16.406088128Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:16.486836004Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:16.567432905Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:16.646957069Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:16.726801137Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:16.807564406Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:16.886978586Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:16.966583678Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:17.046704546Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:17.127720583Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:17.206618059Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:17.292242705Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:17.367774292Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:17.446817976Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:17.527656348Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:17.606765856Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:17.6864113Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:17.767777001Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:17.852274127Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:17.92796677Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:18.006164725Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:18.086316153Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:18.167007582Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:18.247752419Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:18.327465223Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:18.40865902Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:18.487313327Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:18.567337204Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:18.662860159Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:18.742819651Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:18.822910919Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:18.902930668Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:18.993564565Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:19.078714523Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:19.158547328Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:19.23869322Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:19.318770824Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:19.398648524Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:19.478748881Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:19.561434198Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:19.654678144Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:19.734708133Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:19.814677001Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:19.895398445Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:19.976432754Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:20.054806678Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:20.149837409Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:20.23133735Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:20.31127585Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:20.406117237Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:20.487372058Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:20.56681523Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:20.646857378Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:20.727157734Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:20.806282026Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:20.902385366Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:20.982833082Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:21.063066718Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:21.143028483Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:21.222095622Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:21.304093708Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:21.399290167Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:21.478683387Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:21.559746623Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:21.638344579Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:21.722002665Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:21.799241196Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:21.878967408Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:21.959768276Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:22.039468601Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:22.120239677Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:22.198506433Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:22.278391045Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:22.358015337Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:22.441812655Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:22.518884242Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:22.598758518Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:22.679947547Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:22.759188446Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:22.83827133Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:22.918636711Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:23.000724844Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:23.078697807Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:23.158246579Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:23.239006488Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:23.318667772Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:23.397884576Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:23.478630436Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:23.566038252Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:23.65454578Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:23.735168152Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:23.814718524Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:23.895127105Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:23.974678597Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:24.054773513Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:24.151785173Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:24.231083321Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:24.31008102Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:24.406112136Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:24.487882669Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:24.566629968Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:24.646945173Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:24.727744345Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:24.806476669Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:24.9021954Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:24.982532269Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:25.062768881Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:25.142705973Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:25.222686457Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:25.302761213Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:25.398058761Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:25.478936717Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:25.560643218Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:25.653463228Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:25.734379361Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:25.814710853Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:25.897614891Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:25.974782029Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:26.054342513Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:26.13540271Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:26.214584474Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:26.29475155Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:26.390202025Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:26.472407535Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:26.550899442Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:26.629822902Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:26.710261498Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:26.790828159Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:26.870967395Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:26.951713831Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:27.032115756Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:27.110664751Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:27.190887859Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:27.270524247Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:27.35088054Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:27.430483616Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:27.513826821Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:27.5913578Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:27.671734797Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:27.753167346Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:27.830135572Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:27.910671481Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:27.99289427Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:28.071823778Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:28.150902725Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:28.231881226Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:28.310455597Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:28.389873297Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:28.470567062Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:28.550793498Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:28.647239654Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:28.726243785Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:28.805768013Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:28.901787193Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:28.982959389Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:29.062530529Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:29.143280998Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:29.224244522Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:29.302811022Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:29.397791481Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:29.478804957Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:29.558420961Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:29.63924967Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:29.718308842Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:29.800944847Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:29.894271833Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:29.974436893Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:30.054641442Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:30.149661868Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:30.231778482Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:30.310650805Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:30.408701185Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:30.486412901Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:30.566782633Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:30.646427181Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:30.726265585Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:30.806598453Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:30.90206576Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:30.984223557Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:31.062472105Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:31.142828461Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:31.222416817Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:31.302766005Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:31.397802112Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:31.479212709Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:31.563467179Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:31.638875309Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:31.718508657Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:31.798744437Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:31.877738873Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:31.960777118Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:32.039162786Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:32.11920263Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:32.199254666Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:32.278615118Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:32.358665618Z", "value": 79.8},
{"timestamp": "2024-03-23T01:01:32.43854863Z", "value": 79},
{"timestamp": "2024-03-23T01:01:32.518365914Z", "value": 79},
{"timestamp": "2024-03-23T01:01:32.598390302Z", "value": 79},
{"timestamp": "2024-03-23T01:01:32.679066819Z", "value": 79},
{"timestamp": "2024-03-23T01:01:32.758818695Z", "value": 79},
{"timestamp": "2024-03-23T01:01:32.838466795Z", "value": 79},
{"timestamp": "2024-03-23T01:01:32.918751535Z", "value": 79},
{"timestamp": "2024-03-23T01:01:32.998437875Z", "value": 79},
{"timestamp": "2024-03-23T01:01:33.077560438Z", "value": 79},
{"timestamp": "2024-03-23T01:01:33.158327323Z", "value": 79},
{"timestamp": "2024-03-23T01:01:33.244945602Z", "value": 79},
{"timestamp": "2024-03-23T01:01:33.318729187Z", "value": 79},
{"timestamp": "2024-03-23T01:01:33.398384135Z", "value": 79},
{"timestamp": "2024-03-23T01:01:33.478647627Z", "value": 79},
{"timestamp": "2024-03-23T01:01:33.558599792Z", "value": 79},
{"timestamp": "2024-03-23T01:01:33.653521498Z", "value": 79},
{"timestamp": "2024-03-23T01:01:33.734067135Z", "value": 79},
{"timestamp": "2024-03-23T01:01:33.820605958Z", "value": 79},
{"timestamp": "2024-03-23T01:01:33.894619815Z", "value": 79},
{"timestamp": "2024-03-23T01:01:33.974427083Z", "value": 79},
{"timestamp": "2024-03-23T01:01:34.054141327Z", "value": 79},
{"timestamp": "2024-03-23T01:01:34.149286426Z", "value": 79},
{"timestamp": "2024-03-23T01:01:34.231791391Z", "value": 79},
{"timestamp": "2024-03-23T01:01:34.310484483Z", "value": 79},
{"timestamp": "2024-03-23T01:01:34.408624431Z", "value": 79},
{"timestamp": "2024-03-23T01:01:34.48641077Z", "value": 79},
{"timestamp": "2024-03-23T01:01:34.566286902Z", "value": 79},
{"timestamp": "2024-03-23T01:01:34.646408474Z", "value": 79},
{"timestamp": "2024-03-23T01:01:34.725540638Z", "value": 79},
{"timestamp": "2024-03-23T01:01:34.806285282Z", "value": 79},
{"timestamp": "2024-03-23T01:01:34.901523789Z", "value": 79},
{"timestamp": "2024-03-23T01:01:34.985575187Z", "value": 79},
{"timestamp": "2024-03-23T01:01:35.062420214Z", "value": 79},
{"timestamp": "2024-03-23T01:01:35.14316281Z", "value": 79},
{"timestamp": "2024-03-23T01:01:35.226417792Z", "value": 79},
{"timestamp": "2024-03-23T01:01:35.302468802Z", "value": 79},
{"timestamp": "2024-03-23T01:01:35.397708557Z", "value": 79},
{"timestamp": "2024-03-23T01:01:35.478140497Z", "value": 79},
{"timestamp": "2024-03-23T01:01:35.577734206Z", "value": 79},
{"timestamp": "2024-03-23T01:01:35.657202946Z", "value": 79},
{"timestamp": "2024-03-23T01:01:35.735669894Z", "value": 79},
{"timestamp": "2024-03-23T01:01:35.813747497Z", "value": 79},
{"timestamp": "2024-03-23T01:01:35.894409101Z", "value": 79},
{"timestamp": "2024-03-23T01:01:35.975164882Z", "value": 79},
{"timestamp": "2024-03-23T01:01:36.054086293Z", "value": 79},
{"timestamp": "2024-03-23T01:01:36.150961473Z", "value": 79},
{"timestamp": "2024-03-23T01:01:36.231159621Z", "value": 79},
{"timestamp": "2024-03-23T01:01:36.310333417Z", "value": 79},
{"timestamp": "2024-03-23T01:01:36.4055229Z", "value": 79},
{"timestamp": "2024-03-23T01:01:36.486583224Z", "value": 79},
{"timestamp": "2024-03-23T01:01:36.5660639Z", "value": 79},
{"timestamp": "2024-03-23T01:01:36.646203488Z", "value": 79},
{"timestamp": "2024-03-23T01:01:36.728564709Z", "value": 79},
{"timestamp": "2024-03-23T01:01:36.806515624Z", "value": 79},
{"timestamp": "2024-03-23T01:01:36.886258796Z", "value": 79},
{"timestamp": "2024-03-23T01:01:36.966244336Z", "value": 79},
{"timestamp": "2024-03-23T01:01:37.046840885Z", "value": 79},
{"timestamp": "2024-03-23T01:01:37.126217785Z", "value": 79},
{"timestamp": "2024-03-23T01:01:37.206271421Z", "value": 79},
{"timestamp": "2024-03-23T01:01:37.28951549Z", "value": 79},
{"timestamp": "2024-03-23T01:01:37.366715269Z", "value": 79},
{"timestamp": "2024-03-23T01:01:37.445879849Z", "value": 79},
{"timestamp": "2024-03-23T01:01:37.526697261Z", "value": 79},
{"timestamp": "2024-03-23T01:01:37.605617585Z", "value": 79},
{"timestamp": "2024-03-23T01:01:37.686115221Z", "value": 79},
{"timestamp": "2024-03-23T01:01:37.765787449Z", "value": 79},
{"timestamp": "2024-03-23T01:01:37.845643709Z", "value": 79},
{"timestamp": "2024-03-23T01:01:37.926439361Z", "value": 79},
{"timestamp": "2024-03-23T01:01:38.006131845Z", "value": 79},
{"timestamp": "2024-03-23T01:01:38.086252521Z", "value": 79},
{"timestamp": "2024-03-23T01:01:38.166803534Z", "value": 79},
{"timestamp": "2024-03-23T01:01:38.245755121Z", "value": 79},
{"timestamp": "2024-03-23T01:01:38.326328181Z", "value": 79},
{"timestamp": "2024-03-23T01:01:38.411027996Z", "value": 79},
{"timestamp": "2024-03-23T01:01:38.486454782Z", "value": 79},
{"timestamp": "2024-03-23T01:01:38.566044481Z", "value": 79},
{"timestamp": "2024-03-23T01:01:38.64635703Z", "value": 79},
{"timestamp": "2024-03-23T01:01:38.726124746Z", "value": 79},
{"timestamp": "2024-03-23T01:01:38.805767821Z", "value": 79},
{"timestamp": "2024-03-23T01:01:38.901368089Z", "value": 79},
{"timestamp": "2024-03-23T01:01:38.983280669Z", "value": 79},
{"timestamp": "2024-03-23T01:01:39.062197441Z", "value": 79},
{"timestamp": "2024-03-23T01:01:39.143436806Z", "value": 79},
{"timestamp": "2024-03-23T01:01:39.222272585Z", "value": 79},
{"timestamp": "2024-03-23T01:01:39.302273261Z", "value": 79},
{"timestamp": "2024-03-23T01:01:39.39736556Z", "value": 79},
{"timestamp": "2024-03-23T01:01:39.47820022Z", "value": 79},
{"timestamp": "2024-03-23T01:01:39.564602019Z", "value": 79},
{"timestamp": "2024-03-23T01:01:39.653317003Z", "value": 79},
{"timestamp": "2024-03-23T01:01:39.733621071Z", "value": 79},
{"timestamp": "2024-03-23T01:01:39.8142197Z", "value": 79},
{"timestamp": "2024-03-23T01:01:39.89435388Z", "value": 79},
{"timestamp": "2024-03-23T01:01:39.97425606Z", "value": 79},
{"timestamp": "2024-03-23T01:01:40.054052Z", "value": 79},
{"timestamp": "2024-03-23T01:01:40.135563909Z", "value": 79},
{"timestamp": "2024-03-23T01:01:40.214294984Z", "value": 79},
{"timestamp": "2024-03-23T01:01:40.293788844Z", "value": 79},
{"timestamp": "2024-03-23T01:01:40.389519575Z", "value": 79},
{"timestamp": "2024-03-23T01:01:40.470022491Z", "value": 79},
{"timestamp": "2024-03-23T01:01:40.549361791Z", "value": 79},
{"timestamp": "2024-03-23T01:01:40.630281411Z", "value": 79},
{"timestamp": "2024-03-23T01:01:40.723143789Z", "value": 79},
{"timestamp": "2024-03-23T01:01:40.805598802Z", "value": 79},
{"timestamp": "2024-03-23T01:01:40.903000542Z", "value": 79},
{"timestamp": "2024-03-23T01:01:40.982163042Z", "value": 79},
{"timestamp": "2024-03-23T01:01:41.06167911Z", "value": 79},
{"timestamp": "2024-03-23T01:01:41.14184833Z", "value": 79},
{"timestamp": "2024-03-23T01:01:41.22205291Z", "value": 79},
{"timestamp": "2024-03-23T01:01:41.302977138Z", "value": 79},
{"timestamp": "2024-03-23T01:01:41.398369821Z", "value": 79},
{"timestamp": "2024-03-23T01:01:41.478067489Z", "value": 79},
{"timestamp": "2024-03-23T01:01:41.557878661Z", "value": 79},
{"timestamp": "2024-03-23T01:01:41.637187657Z", "value": 79},
{"timestamp": "2024-03-23T01:01:41.717624973Z", "value": 79},
{"timestamp": "2024-03-23T01:01:41.798090609Z", "value": 79},
{"timestamp": "2024-03-23T01:01:41.878806453Z", "value": 79},
{"timestamp": "2024-03-23T01:01:41.957591865Z", "value": 79},
{"timestamp": "2024-03-23T01:01:42.037424605Z", "value": 79},
{"timestamp": "2024-03-23T01:01:42.117886657Z", "value": 79},
{"timestamp": "2024-03-23T01:01:42.198744229Z", "value": 79},
{"timestamp": "2024-03-23T01:01:42.277734505Z", "value": 79},
{"timestamp": "2024-03-23T01:01:42.358075789Z", "value": 79},
{"timestamp": "2024-03-23T01:01:42.438106801Z", "value": 79},
{"timestamp": "2024-03-23T01:01:42.518990518Z", "value": 79},
{"timestamp": "2024-03-23T01:01:42.598659417Z", "value": 79},
{"timestamp": "2024-03-23T01:01:42.677204925Z", "value": 79},
{"timestamp": "2024-03-23T01:01:42.757804801Z", "value": 79},
{"timestamp": "2024-03-23T01:01:42.838170981Z", "value": 79},
{"timestamp": "2024-03-23T01:01:42.918226985Z", "value": 79},
{"timestamp": "2024-03-23T01:01:42.997710925Z", "value": 79},
{"timestamp": "2024-03-23T01:01:43.078191121Z", "value": 79},
{"timestamp": "2024-03-23T01:01:43.157308213Z", "value": 79},
{"timestamp": "2024-03-23T01:01:43.237242425Z", "value": 79},
{"timestamp": "2024-03-23T01:01:43.317685341Z", "value": 79},
{"timestamp": "2024-03-23T01:01:43.397807905Z", "value": 79},
{"timestamp": "2024-03-23T01:01:43.479034918Z", "value": 79},
{"timestamp": "2024-03-23T01:01:43.557751465Z", "value": 79},
{"timestamp": "2024-03-23T01:01:43.638227213Z", "value": 79},
{"timestamp": "2024-03-23T01:01:43.717516721Z", "value": 79},
{"timestamp": "2024-03-23T01:01:43.797305173Z", "value": 79},
{"timestamp": "2024-03-23T01:01:43.893202688Z", "value": 79},
{"timestamp": "2024-03-23T01:01:43.974994181Z", "value": 79},
{"timestamp": "2024-03-23T01:01:44.060668331Z", "value": 79},
{"timestamp": "2024-03-23T01:01:44.15098194Z", "value": 79},
{"timestamp": "2024-03-23T01:01:44.232306553Z", "value": 79},
{"timestamp": "2024-03-23T01:01:44.32556893Z", "value": 79},
{"timestamp": "2024-03-23T01:01:44.406345351Z", "value": 79},
{"timestamp": "2024-03-23T01:01:44.486238827Z", "value": 79},
{"timestamp": "2024-03-23T01:01:44.566296847Z", "value": 79},
{"timestamp": "2024-03-23T01:01:44.647619635Z", "value": 79},
{"timestamp": "2024-03-23T01:01:44.725549398Z", "value": 79},
{"timestamp": "2024-03-23T01:01:44.805380826Z", "value": 79},
{"timestamp": "2024-03-23T01:01:44.901215429Z", "value": 79},
{"timestamp": "2024-03-23T01:01:44.981421545Z", "value": 79},
{"timestamp": "2024-03-23T01:01:45.061654574Z", "value": 79},
{"timestamp": "2024-03-23T01:01:45.14239045Z", "value": 79},
{"timestamp": "2024-03-23T01:01:45.22347663Z", "value": 79},
{"timestamp": "2024-03-23T01:01:45.301801786Z", "value": 79},
{"timestamp": "2024-03-23T01:01:45.397195044Z", "value": 79},
{"timestamp": "2024-03-23T01:01:45.477686057Z", "value": 79},
{"timestamp": "2024-03-23T01:01:45.557555085Z", "value": 79},
{"timestamp": "2024-03-23T01:01:45.637555345Z", "value": 79},
{"timestamp": "2024-03-23T01:01:45.721893974Z", "value": 79},
{"timestamp": "2024-03-23T01:01:45.798861561Z", "value": 79},
{"timestamp": "2024-03-23T01:01:45.893008035Z", "value": 79},
{"timestamp": "2024-03-23T01:01:45.9734906Z", "value": 79},
{"timestamp": "2024-03-23T01:01:46.053142123Z", "value": 79},
{"timestamp": "2024-03-23T01:01:46.133666256Z", "value": 79},
{"timestamp": "2024-03-23T01:01:46.213587091Z", "value": 79},
{"timestamp": "2024-03-23T01:01:46.293831992Z", "value": 79},
{"timestamp": "2024-03-23T01:01:46.391539972Z", "value": 79},
{"timestamp": "2024-03-23T01:01:46.469676423Z", "value": 79},
{"timestamp": "2024-03-23T01:01:46.550129419Z", "value": 79},
{"timestamp": "2024-03-23T01:01:46.629879407Z", "value": 79},
{"timestamp": "2024-03-23T01:01:46.709437554Z", "value": 79},
{"timestamp": "2024-03-23T01:01:46.78951903Z", "value": 79},
{"timestamp": "2024-03-23T01:01:46.869569082Z", "value": 79},
{"timestamp": "2024-03-23T01:01:46.950057887Z", "value": 79},
{"timestamp": "2024-03-23T01:01:47.02923261Z", "value": 79},
{"timestamp": "2024-03-23T01:01:47.109971814Z", "value": 79},
{"timestamp": "2024-03-23T01:01:47.189789322Z", "value": 79},
{"timestamp": "2024-03-23T01:01:47.269723278Z", "value": 79},
{"timestamp": "2024-03-23T01:01:47.34970165Z", "value": 79},
{"timestamp": "2024-03-23T01:01:47.429650038Z", "value": 79},
{"timestamp": "2024-03-23T01:01:47.51323366Z", "value": 79},
{"timestamp": "2024-03-23T01:01:47.589987294Z", "value": 79},
{"timestamp": "2024-03-23T01:01:47.669809122Z", "value": 79},
{"timestamp": "2024-03-23T01:01:47.749043302Z", "value": 79},
{"timestamp": "2024-03-23T01:01:47.829454154Z", "value": 79},
{"timestamp": "2024-03-23T01:01:47.909779502Z", "value": 79},
{"timestamp": "2024-03-23T01:01:47.989559474Z", "value": 79},
{"timestamp": "2024-03-23T01:01:48.074955736Z", "value": 79},
{"timestamp": "2024-03-23T01:01:48.15001625Z", "value": 79},
{"timestamp": "2024-03-23T01:01:48.231013982Z", "value": 79},
{"timestamp": "2024-03-23T01:01:48.309743106Z", "value": 79},
{"timestamp": "2024-03-23T01:01:48.389433989Z", "value": 79},
{"timestamp": "2024-03-23T01:01:48.468967817Z", "value": 79},
{"timestamp": "2024-03-23T01:01:48.549484429Z", "value": 79},
{"timestamp": "2024-03-23T01:01:48.648097722Z", "value": 79},
{"timestamp": "2024-03-23T01:01:48.725180764Z", "value": 79},
{"timestamp": "2024-03-23T01:01:48.808092418Z", "value": 79},
{"timestamp": "2024-03-23T01:01:48.905580173Z", "value": 79},
{"timestamp": "2024-03-23T01:01:48.982131664Z", "value": 79},
{"timestamp": "2024-03-23T01:01:49.061775987Z", "value": 79},
{"timestamp": "2024-03-23T01:01:49.141597783Z", "value": 79},
{"timestamp": "2024-03-23T01:01:49.224272028Z", "value": 79},
{"timestamp": "2024-03-23T01:01:49.301747711Z", "value": 79},
{"timestamp": "2024-03-23T01:01:49.39710945Z", "value": 79},
{"timestamp": "2024-03-23T01:01:49.47737435Z", "value": 79},
{"timestamp": "2024-03-23T01:01:49.557391602Z", "value": 79},
{"timestamp": "2024-03-23T01:01:49.638194198Z", "value": 79},
{"timestamp": "2024-03-23T01:01:49.717828026Z", "value": 79},
{"timestamp": "2024-03-23T01:01:49.801467584Z", "value": 79},
{"timestamp": "2024-03-23T01:01:49.893359625Z", "value": 79},
{"timestamp": "2024-03-23T01:01:49.973617229Z", "value": 79},
{"timestamp": "2024-03-23T01:01:50.053167953Z", "value": 79},
{"timestamp": "2024-03-23T01:01:50.133211413Z", "value": 79},
{"timestamp": "2024-03-23T01:01:50.214273305Z", "value": 79},
{"timestamp": "2024-03-23T01:01:50.293637181Z", "value": 79},
{"timestamp": "2024-03-23T01:01:50.389639464Z", "value": 79},
{"timestamp": "2024-03-23T01:01:50.469232716Z", "value": 79},
{"timestamp": "2024-03-23T01:01:50.54951944Z", "value": 79},
{"timestamp": "2024-03-23T01:01:50.644598714Z", "value": 79},
{"timestamp": "2024-03-23T01:01:50.726675935Z", "value": 79},
{"timestamp": "2024-03-23T01:01:50.805721347Z", "value": 79},
{"timestamp": "2024-03-23T01:01:50.900833581Z", "value": 79},
{"timestamp": "2024-03-23T01:01:50.985193523Z", "value": 79},
{"timestamp": "2024-03-23T01:01:51.061439509Z", "value": 79},
{"timestamp": "2024-03-23T01:01:51.141781306Z", "value": 79},
{"timestamp": "2024-03-23T01:01:51.220987613Z", "value": 79},
{"timestamp": "2024-03-23T01:01:51.302753442Z", "value": 79},
{"timestamp": "2024-03-23T01:01:51.397051308Z", "value": 79},
{"timestamp": "2024-03-23T01:01:51.477146128Z", "value": 79},
{"timestamp": "2024-03-23T01:01:51.558884245Z", "value": 79},
{"timestamp": "2024-03-23T01:01:51.637081048Z", "value": 79},
{"timestamp": "2024-03-23T01:01:51.717114716Z", "value": 79},
{"timestamp": "2024-03-23T01:01:51.797231296Z", "value": 79},
{"timestamp": "2024-03-23T01:01:51.877288036Z", "value": 79},
{"timestamp": "2024-03-23T01:01:51.957440648Z", "value": 79},
{"timestamp": "2024-03-23T01:01:52.03738526Z", "value": 79},
{"timestamp": "2024-03-23T01:01:52.120023953Z", "value": 79},
{"timestamp": "2024-03-23T01:01:52.197182771Z", "value": 79},
{"timestamp": "2024-03-23T01:01:52.277054711Z", "value": 79},
{"timestamp": "2024-03-23T01:01:52.36462675Z", "value": 79},
{"timestamp": "2024-03-23T01:01:52.452478662Z", "value": 79},
{"timestamp": "2024-03-23T01:01:52.533353386Z", "value": 79},
{"timestamp": "2024-03-23T01:01:52.61376427Z", "value": 79},
{"timestamp": "2024-03-23T01:01:52.694091762Z", "value": 79},
{"timestamp": "2024-03-23T01:01:52.772970678Z", "value": 79},
{"timestamp": "2024-03-23T01:01:52.853237818Z", "value": 79},
{"timestamp": "2024-03-23T01:01:52.932917277Z", "value": 79},
{"timestamp": "2024-03-23T01:01:53.013329122Z", "value": 79},
{"timestamp": "2024-03-23T01:01:53.092967077Z", "value": 79},
{"timestamp": "2024-03-23T01:01:53.173207721Z", "value": 79},
{"timestamp": "2024-03-23T01:01:53.255969998Z", "value": 79},
{"timestamp": "2024-03-23T01:01:53.333156561Z", "value": 79},
{"timestamp": "2024-03-23T01:01:53.414424758Z", "value": 79},
{"timestamp": "2024-03-23T01:01:53.494477593Z", "value": 79},
{"timestamp": "2024-03-23T01:01:53.574475613Z", "value": 79},
{"timestamp": "2024-03-23T01:01:53.653616801Z", "value": 79},
{"timestamp": "2024-03-23T01:01:53.733579237Z", "value": 79},
{"timestamp": "2024-03-23T01:01:53.814516297Z", "value": 79},
{"timestamp": "2024-03-23T01:01:53.893819757Z", "value": 79},
{"timestamp": "2024-03-23T01:01:53.973505328Z", "value": 79},
{"timestamp": "2024-03-23T01:01:54.054161589Z", "value": 79},
{"timestamp": "2024-03-23T01:01:54.148803455Z", "value": 79},
{"timestamp": "2024-03-23T01:01:54.229345955Z", "value": 79},
{"timestamp": "2024-03-23T01:01:54.310601864Z", "value": 79},
{"timestamp": "2024-03-23T01:01:54.406007282Z", "value": 79},
{"timestamp": "2024-03-23T01:01:54.48566159Z", "value": 79},
{"timestamp": "2024-03-23T01:01:54.565867674Z", "value": 79},
{"timestamp": "2024-03-23T01:01:54.645668702Z", "value": 79},
{"timestamp": "2024-03-23T01:01:54.727607843Z", "value": 79},
{"timestamp": "2024-03-23T01:01:54.805421381Z", "value": 79},
{"timestamp": "2024-03-23T01:01:54.901499761Z", "value": 79},
{"timestamp": "2024-03-23T01:01:54.983134069Z", "value": 79},
{"timestamp": "2024-03-23T01:01:55.061595704Z", "value": 79},
{"timestamp": "2024-03-23T01:01:55.141610268Z", "value": 79},
{"timestamp": "2024-03-23T01:01:55.22153568Z", "value": 79},
{"timestamp": "2024-03-23T01:01:55.301198148Z", "value": 79},
{"timestamp": "2024-03-23T01:01:55.397105935Z", "value": 79},
{"timestamp": "2024-03-23T01:01:55.477876659Z", "value": 79},
{"timestamp": "2024-03-23T01:01:55.559837272Z", "value": 79},
{"timestamp": "2024-03-23T01:01:55.652858497Z", "value": 79},
{"timestamp": "2024-03-23T01:01:55.732990789Z", "value": 79},
{"timestamp": "2024-03-23T01:01:55.813121705Z", "value": 79},
{"timestamp": "2024-03-23T01:01:55.893645005Z", "value": 79},
{"timestamp": "2024-03-23T01:01:55.973075761Z", "value": 79},
{"timestamp": "2024-03-23T01:01:56.054296789Z", "value": 79},
{"timestamp": "2024-03-23T01:01:56.151045633Z", "value": 79},
{"timestamp": "2024-03-23T01:01:56.229395076Z", "value": 79},
{"timestamp": "2024-03-23T01:01:56.309258344Z", "value": 79},
{"timestamp": "2024-03-23T01:01:56.404676083Z", "value": 79},
{"timestamp": "2024-03-23T01:01:56.486172663Z", "value": 79},
{"timestamp": "2024-03-23T01:01:56.565613243Z", "value": 79},
{"timestamp": "2024-03-23T01:01:56.64480867Z", "value": 79},
{"timestamp": "2024-03-23T01:01:56.727877955Z", "value": 79},
{"timestamp": "2024-03-23T01:01:56.805231782Z", "value": 79},
{"timestamp": "2024-03-23T01:01:56.885288266Z", "value": 79},
{"timestamp": "2024-03-23T01:01:56.965192366Z", "value": 79},
{"timestamp": "2024-03-23T01:01:57.045177938Z", "value": 79},
{"timestamp": "2024-03-23T01:01:57.125214613Z", "value": 79},
{"timestamp": "2024-03-23T01:01:57.205149529Z", "value": 79},
{"timestamp": "2024-03-23T01:01:57.28715603Z", "value": 79},
{"timestamp": "2024-03-23T01:01:57.365309697Z", "value": 79},
{"timestamp": "2024-03-23T01:01:57.445480933Z", "value": 79},
{"timestamp": "2024-03-23T01:01:57.525288649Z", "value": 79},
{"timestamp": "2024-03-23T01:01:57.605216589Z", "value": 79},
{"timestamp": "2024-03-23T01:01:57.685146512Z", "value": 79},
{"timestamp": "2024-03-23T01:01:57.770465111Z", "value": 79},
{"timestamp": "2024-03-23T01:01:57.845625464Z", "value": 79},
{"timestamp": "2024-03-23T01:01:57.925528828Z", "value": 79},
{"timestamp": "2024-03-23T01:01:58.00489952Z", "value": 79},
{"timestamp": "2024-03-23T01:01:58.085781604Z", "value": 79},
{"timestamp": "2024-03-23T01:01:58.165220392Z", "value": 79},
{"timestamp": "2024-03-23T01:01:58.245369515Z", "value": 79},
{"timestamp": "2024-03-23T01:01:58.326382Z", "value": 79},
{"timestamp": "2024-03-23T01:01:58.405469683Z", "value": 79},
{"timestamp": "2024-03-23T01:01:58.485097335Z", "value": 79},
{"timestamp": "2024-03-23T01:01:58.565179355Z", "value": 79},
{"timestamp": "2024-03-23T01:01:58.645349407Z", "value": 79},
{"timestamp": "2024-03-23T01:01:58.726886147Z", "value": 79},
{"timestamp": "2024-03-23T01:01:58.804778022Z", "value": 79},
{"timestamp": "2024-03-23T01:01:58.902052082Z", "value": 79},
{"timestamp": "2024-03-23T01:01:58.981739637Z", "value": 79},
{"timestamp": "2024-03-23T01:01:59.061471033Z", "value": 79},
{"timestamp": "2024-03-23T01:01:59.141629597Z", "value": 79},
{"timestamp": "2024-03-23T01:01:59.221032961Z", "value": 79},
{"timestamp": "2024-03-23T01:01:59.301177348Z", "value": 79},
{"timestamp": "2024-03-23T01:01:59.396862639Z", "value": 79},
{"timestamp": "2024-03-23T01:01:59.4778517Z", "value": 79},
{"timestamp": "2024-03-23T01:01:59.557176759Z", "value": 79},
{"timestamp": "2024-03-23T01:01:59.638194747Z", "value": 79},
{"timestamp": "2024-03-23T01:01:59.717468319Z", "value": 79},
{"timestamp": "2024-03-23T01:01:59.797074818Z", "value": 79},
{"timestamp": "2024-03-23T01:01:59.897189583Z", "value": 79},
{"timestamp": "2024-03-23T01:01:59.97348725Z", "value": 79},
{"timestamp": "2024-03-23T01:02:00.056343895Z", "value": 79},
{"timestamp": "2024-03-23T01:02:00.148747456Z", "value": 79},
{"timestamp": "2024-03-23T01:02:00.229021956Z", "value": 79},
{"timestamp": "2024-03-23T01:02:00.311577641Z", "value": 79},
{"timestamp": "2024-03-23T01:02:00.404814963Z", "value": 79},
{"timestamp": "2024-03-23T01:02:00.485226327Z", "value": 79},
{"timestamp": "2024-03-23T01:02:00.565304698Z", "value": 79},
{"timestamp": "2024-03-23T01:02:00.649698016Z", "value": 79},
{"timestamp": "2024-03-23T01:02:00.725619874Z", "value": 79},
{"timestamp": "2024-03-23T01:02:00.805416166Z", "value": 79},
{"timestamp": "2024-03-23T01:02:00.900784753Z", "value": 79},
{"timestamp": "2024-03-23T01:02:00.981543189Z", "value": 79},
{"timestamp": "2024-03-23T01:02:01.061351769Z", "value": 79},
{"timestamp": "2024-03-23T01:02:01.142511517Z", "value": 79},
{"timestamp": "2024-03-23T01:02:01.222660737Z", "value": 79},
{"timestamp": "2024-03-23T01:02:01.301312836Z", "value": 79},
{"timestamp": "2024-03-23T01:02:01.396567119Z", "value": 79},
{"timestamp": "2024-03-23T01:02:01.477061075Z", "value": 79},
{"timestamp": "2024-03-23T01:02:01.557311479Z", "value": 79},
{"timestamp": "2024-03-23T01:02:01.637020058Z", "value": 79},
{"timestamp": "2024-03-23T01:02:01.717140958Z", "value": 79},
{"timestamp": "2024-03-23T01:02:01.800985828Z", "value": 79},
{"timestamp": "2024-03-23T01:02:01.877299846Z", "value": 79},
{"timestamp": "2024-03-23T01:02:01.957066442Z", "value": 79},
{"timestamp": "2024-03-23T01:02:02.036601133Z", "value": 79},
{"timestamp": "2024-03-23T01:02:02.117745297Z", "value": 79},
{"timestamp": "2024-03-23T01:02:02.197578837Z", "value": 79},
{"timestamp": "2024-03-23T01:02:02.276880153Z", "value": 79},
{"timestamp": "2024-03-23T01:02:02.36085683Z", "value": 79},
{"timestamp": "2024-03-23T01:02:02.437348704Z", "value": 79},
{"timestamp": "2024-03-23T01:02:02.517073028Z", "value": 79},
{"timestamp": "2024-03-23T01:02:02.597172104Z", "value": 79},
{"timestamp": "2024-03-23T01:02:02.680114349Z", "value": 79},
{"timestamp": "2024-03-23T01:02:02.757230192Z", "value": 79},
{"timestamp": "2024-03-23T01:02:02.836935667Z", "value": 79},
{"timestamp": "2024-03-23T01:02:02.91972556Z", "value": 79},
{"timestamp": "2024-03-23T01:02:02.997271355Z", "value": 79},
{"timestamp": "2024-03-23T01:02:03.077197791Z", "value": 79},
{"timestamp": "2024-03-23T01:02:03.156390658Z", "value": 79},
{"timestamp": "2024-03-23T01:02:03.237268294Z", "value": 79},
{"timestamp": "2024-03-23T01:02:03.317092298Z", "value": 79},
{"timestamp": "2024-03-23T01:02:03.39720427Z", "value": 79},
{"timestamp": "2024-03-23T01:02:03.480616691Z", "value": 79},
{"timestamp": "2024-03-23T01:02:03.557350934Z", "value": 79},
{"timestamp": "2024-03-23T01:02:03.652287456Z", "value": 79},
{"timestamp": "2024-03-23T01:02:03.733511428Z", "value": 79},
{"timestamp": "2024-03-23T01:02:03.812916488Z", "value": 79},
{"timestamp": "2024-03-23T01:02:03.893602892Z", "value": 79},
{"timestamp": "2024-03-23T01:02:03.972944816Z", "value": 79},
{"timestamp": "2024-03-23T01:02:04.057561077Z", "value": 79},
{"timestamp": "2024-03-23T01:02:04.149130174Z", "value": 79},
{"timestamp": "2024-03-23T01:02:04.228555586Z", "value": 79},
{"timestamp": "2024-03-23T01:02:04.309047622Z", "value": 79},
{"timestamp": "2024-03-23T01:02:04.40436792Z", "value": 79},
{"timestamp": "2024-03-23T01:02:04.485010453Z", "value": 79},
{"timestamp": "2024-03-23T01:02:04.56505036Z", "value": 79},
{"timestamp": "2024-03-23T01:02:04.650384126Z", "value": 79},
{"timestamp": "2024-03-23T01:02:04.730276066Z", "value": 79},
{"timestamp": "2024-03-23T01:02:04.804796868Z", "value": 79},
{"timestamp": "2024-03-23T01:02:04.90066331Z", "value": 79},
{"timestamp": "2024-03-23T01:02:04.982277971Z", "value": 79},
{"timestamp": "2024-03-23T01:02:05.061049142Z", "value": 79},
{"timestamp": "2024-03-23T01:02:05.141648538Z", "value": 79},
{"timestamp": "2024-03-23T01:02:05.222826782Z", "value": 79},
{"timestamp": "2024-03-23T01:02:05.300667233Z", "value": 79},
{"timestamp": "2024-03-23T01:02:05.39643294Z", "value": 79},
{"timestamp": "2024-03-23T01:02:05.482405811Z", "value": 79},
{"timestamp": "2024-03-23T01:02:05.557190036Z", "value": 79},
{"timestamp": "2024-03-23T01:02:05.652612255Z", "value": 79},
{"timestamp": "2024-03-23T01:02:05.734862179Z", "value": 79},
{"timestamp": "2024-03-23T01:02:05.829554766Z", "value": 79},
{"timestamp": "2024-03-23T01:02:05.908927537Z", "value": 79},
{"timestamp": "2024-03-23T01:02:05.988968405Z", "value": 79},
{"timestamp": "2024-03-23T01:02:06.069184313Z", "value": 79},
{"timestamp": "2024-03-23T01:02:06.149340765Z", "value": 79},
{"timestamp": "2024-03-23T01:02:06.22942304Z", "value": 79},
{"timestamp": "2024-03-23T01:02:06.30918042Z", "value": 79},
{"timestamp": "2024-03-23T01:02:06.405327343Z", "value": 79},
{"timestamp": "2024-03-23T01:02:06.484915155Z", "value": 79},
{"timestamp": "2024-03-23T01:02:06.564944502Z", "value": 79},
{"timestamp": "2024-03-23T01:02:06.644901146Z", "value": 79},
{"timestamp": "2024-03-23T01:02:06.727199071Z", "value": 79},
{"timestamp": "2024-03-23T01:02:06.805662306Z", "value": 79},
{"timestamp": "2024-03-23T01:02:06.885086822Z", "value": 79},
{"timestamp": "2024-03-23T01:02:06.966210922Z", "value": 79},
{"timestamp": "2024-03-23T01:02:07.044883853Z", "value": 79},
{"timestamp": "2024-03-23T01:02:07.124854097Z", "value": 79},
{"timestamp": "2024-03-23T01:02:07.204888084Z", "value": 79},
{"timestamp": "2024-03-23T01:02:07.284934872Z", "value": 79},
{"timestamp": "2024-03-23T01:02:07.365587996Z", "value": 79},
{"timestamp": "2024-03-23T01:02:07.444679232Z", "value": 79},
{"timestamp": "2024-03-23T01:02:07.526252836Z", "value": 79},
{"timestamp": "2024-03-23T01:02:07.604800775Z", "value": 79},
{"timestamp": "2024-03-23T01:02:07.685232523Z", "value": 79},
{"timestamp": "2024-03-23T01:02:07.764186382Z", "value": 79},
{"timestamp": "2024-03-23T01:02:07.844726002Z", "value": 79},
{"timestamp": "2024-03-23T01:02:07.925504919Z", "value": 79},
{"timestamp": "2024-03-23T01:02:08.00563433Z", "value": 79},
{"timestamp": "2024-03-23T01:02:08.086743295Z", "value": 79},
{"timestamp": "2024-03-23T01:02:08.164562849Z", "value": 79},
{"timestamp": "2024-03-23T01:02:08.245646054Z", "value": 79},
{"timestamp": "2024-03-23T01:02:08.324796681Z", "value": 79},
{"timestamp": "2024-03-23T01:02:08.404821517Z", "value": 79},
{"timestamp": "2024-03-23T01:02:08.484785456Z", "value": 79},
{"timestamp": "2024-03-23T01:02:08.565055316Z", "value": 79},
{"timestamp": "2024-03-23T01:02:08.648399545Z", "value": 79},
{"timestamp": "2024-03-23T01:02:08.725033788Z", "value": 79},
{"timestamp": "2024-03-23T01:02:08.804796447Z", "value": 79},
{"timestamp": "2024-03-23T01:02:08.90045777Z", "value": 79},
{"timestamp": "2024-03-23T01:02:08.980737806Z", "value": 79},
{"timestamp": "2024-03-23T01:02:09.061027282Z", "value": 79},
{"timestamp": "2024-03-23T01:02:09.141644886Z", "value": 79},
{"timestamp": "2024-03-23T01:02:09.224356379Z", "value": 79},
{"timestamp": "2024-03-23T01:02:09.301027165Z", "value": 79},
{"timestamp": "2024-03-23T01:02:09.396959592Z", "value": 79},
{"timestamp": "2024-03-23T01:02:09.476817963Z", "value": 79},
{"timestamp": "2024-03-23T01:02:09.556306191Z", "value": 79},
{"timestamp": "2024-03-23T01:02:09.637135283Z", "value": 79},
{"timestamp": "2024-03-23T01:02:09.716801911Z", "value": 79},
{"timestamp": "2024-03-23T01:02:09.79952518Z", "value": 79},
{"timestamp": "2024-03-23T01:02:09.892470853Z", "value": 79},
{"timestamp": "2024-03-23T01:02:09.972705673Z", "value": 79},
{"timestamp": "2024-03-23T01:02:10.052732525Z", "value": 79},
{"timestamp": "2024-03-23T01:02:10.148046487Z", "value": 79},
{"timestamp": "2024-03-23T01:02:10.229052283Z", "value": 79},
{"timestamp": "2024-03-23T01:02:10.308739679Z", "value": 79},
{"timestamp": "2024-03-23T01:02:10.405200682Z", "value": 79},
{"timestamp": "2024-03-23T01:02:10.484758798Z", "value": 79},
{"timestamp": "2024-03-23T01:02:10.564805105Z", "value": 79},
{"timestamp": "2024-03-23T01:02:10.644712821Z", "value": 79},
{"timestamp": "2024-03-23T01:02:10.726970522Z", "value": 79},
{"timestamp": "2024-03-23T01:02:10.804892957Z", "value": 79},
{"timestamp": "2024-03-23T01:02:10.900335111Z", "value": 79},
{"timestamp": "2024-03-23T01:02:10.9823939Z", "value": 79},
{"timestamp": "2024-03-23T01:02:11.060871023Z", "value": 79},
{"timestamp": "2024-03-23T01:02:11.140964723Z", "value": 79},
{"timestamp": "2024-03-23T01:02:11.220746646Z", "value": 79},
{"timestamp": "2024-03-23T01:02:11.300678298Z", "value": 79},
{"timestamp": "2024-03-23T01:02:11.396303237Z", "value": 79},
{"timestamp": "2024-03-23T01:02:11.476647048Z", "value": 79},
{"timestamp": "2024-03-23T01:02:11.556877772Z", "value": 79},
{"timestamp": "2024-03-23T01:02:11.636894128Z", "value": 79},
{"timestamp": "2024-03-23T01:02:11.721409526Z", "value": 79},
{"timestamp": "2024-03-23T01:02:11.797087831Z", "value": 79},
{"timestamp": "2024-03-23T01:02:11.876726107Z", "value": 79},
{"timestamp": "2024-03-23T01:02:11.956667615Z", "value": 79},
{"timestamp": "2024-03-23T01:02:12.03990922Z", "value": 79},
{"timestamp": "2024-03-23T01:02:12.117340326Z", "value": 79},
{"timestamp": "2024-03-23T01:02:12.196691626Z", "value": 79},
{"timestamp": "2024-03-23T01:02:12.276605965Z", "value": 79},
{"timestamp": "2024-03-23T01:02:12.358711346Z", "value": 79},
{"timestamp": "2024-03-23T01:02:12.436661301Z", "value": 79},
{"timestamp": "2024-03-23T01:02:12.517724153Z", "value": 79},
{"timestamp": "2024-03-23T01:02:12.59995651Z", "value": 79},
{"timestamp": "2024-03-23T01:02:12.676957504Z", "value": 79},
{"timestamp": "2024-03-23T01:02:12.757414404Z", "value": 79},
{"timestamp": "2024-03-23T01:02:12.836861991Z", "value": 79},
{"timestamp": "2024-03-23T01:02:12.916657355Z", "value": 79},
{"timestamp": "2024-03-23T01:02:12.996681071Z", "value": 79},
{"timestamp": "2024-03-23T01:02:13.077005747Z", "value": 79},
{"timestamp": "2024-03-23T01:02:13.160405432Z", "value": 79},
{"timestamp": "2024-03-23T01:02:13.23680713Z", "value": 79},
{"timestamp": "2024-03-23T01:02:13.316600221Z", "value": 79},
{"timestamp": "2024-03-23T01:02:13.396587905Z", "value": 79},
{"timestamp": "2024-03-23T01:02:13.476603461Z", "value": 79},
{"timestamp": "2024-03-23T01:02:13.556887721Z", "value": 79},
{"timestamp": "2024-03-23T01:02:13.651991731Z", "value": 79},
{"timestamp": "2024-03-23T01:02:13.735354072Z", "value": 79},
{"timestamp": "2024-03-23T01:02:13.81608998Z", "value": 79},
{"timestamp": "2024-03-23T01:02:13.892415902Z", "value": 79},
{"timestamp": "2024-03-23T01:02:13.972903746Z", "value": 79},
{"timestamp": "2024-03-23T01:02:14.052881382Z", "value": 79},
{"timestamp": "2024-03-23T01:02:14.14798936Z", "value": 79},
{"timestamp": "2024-03-23T01:02:14.228596212Z", "value": 79},
{"timestamp": "2024-03-23T01:02:14.311992634Z", "value": 79},
{"timestamp": "2024-03-23T01:02:14.404550147Z", "value": 79},
{"timestamp": "2024-03-23T01:02:14.486659335Z", "value": 79},
{"timestamp": "2024-03-23T01:02:14.56498689Z", "value": 79},
{"timestamp": "2024-03-23T01:02:14.646134351Z", "value": 79},
{"timestamp": "2024-03-23T01:02:14.724297681Z", "value": 79},
{"timestamp": "2024-03-23T01:02:14.804900757Z", "value": 79},
{"timestamp": "2024-03-23T01:02:14.902592129Z", "value": 79},
{"timestamp": "2024-03-23T01:02:14.98044346Z", "value": 79},
{"timestamp": "2024-03-23T01:02:15.060536135Z", "value": 79},
{"timestamp": "2024-03-23T01:02:15.140948075Z", "value": 79},
{"timestamp": "2024-03-23T01:02:15.221465231Z", "value": 79},
{"timestamp": "2024-03-23T01:02:15.300690354Z", "value": 79},
{"timestamp": "2024-03-23T01:02:15.396284029Z", "value": 79},
{"timestamp": "2024-03-23T01:02:15.477651681Z", "value": 79},
{"timestamp": "2024-03-23T01:02:15.557053093Z", "value": 79},
{"timestamp": "2024-03-23T01:02:15.652190575Z", "value": 79},
{"timestamp": "2024-03-23T01:02:15.734564148Z", "value": 79},
{"timestamp": "2024-03-23T01:02:15.812789207Z", "value": 79},
{"timestamp": "2024-03-23T01:02:15.892860762Z", "value": 79},
{"timestamp": "2024-03-23T01:02:15.97224387Z", "value": 79},
{"timestamp": "2024-03-23T01:02:16.055010883Z", "value": 79},
{"timestamp": "2024-03-23T01:02:16.148048972Z", "value": 79},
{"timestamp": "2024-03-23T01:02:16.229332848Z", "value": 79},
{"timestamp": "2024-03-23T01:02:16.308419412Z", "value": 79},
{"timestamp": "2024-03-23T01:02:16.403688478Z", "value": 79},
{"timestamp": "2024-03-23T01:02:16.48434765Z", "value": 79},
{"timestamp": "2024-03-23T01:02:16.564457894Z", "value": 79},
{"timestamp": "2024-03-23T01:02:16.648402955Z", "value": 79},
{"timestamp": "2024-03-23T01:02:16.725864622Z", "value": 79},
{"timestamp": "2024-03-23T01:02:16.804250257Z", "value": 79},
{"timestamp": "2024-03-23T01:02:16.884575061Z", "value": 79},
{"timestamp": "2024-03-23T01:02:16.964194296Z", "value": 79},
{"timestamp": "2024-03-23T01:02:17.044387996Z", "value": 79},
{"timestamp": "2024-03-23T01:02:17.124050271Z", "value": 79},
{"timestamp": "2024-03-23T01:02:17.205393508Z", "value": 79},
{"timestamp": "2024-03-23T01:02:17.284551495Z", "value": 79},
{"timestamp": "2024-03-23T01:02:17.365047467Z", "value": 79},
{"timestamp": "2024-03-23T01:02:17.44479035Z", "value": 79},
{"timestamp": "2024-03-23T01:02:17.524580978Z", "value": 79},
{"timestamp": "2024-03-23T01:02:17.604487669Z", "value": 79},
{"timestamp": "2024-03-23T01:02:17.684620057Z", "value": 79},
{"timestamp": "2024-03-23T01:02:17.764822301Z", "value": 79},
{"timestamp": "2024-03-23T01:02:17.844355776Z", "value": 79},
{"timestamp": "2024-03-23T01:02:17.924383076Z", "value": 79},
{"timestamp": "2024-03-23T01:02:18.004518888Z", "value": 79},
{"timestamp": "2024-03-23T01:02:18.084451147Z", "value": 79},
{"timestamp": "2024-03-23T01:02:18.164309871Z", "value": 79},
{"timestamp": "2024-03-23T01:02:18.244083186Z", "value": 79},
{"timestamp": "2024-03-23T01:02:18.32463119Z", "value": 79},
{"timestamp": "2024-03-23T01:02:18.404405082Z", "value": 79},
{"timestamp": "2024-03-23T01:02:18.484657726Z", "value": 79},
{"timestamp": "2024-03-23T01:02:18.564800097Z", "value": 79},
{"timestamp": "2024-03-23T01:02:18.645300549Z", "value": 79},
{"timestamp": "2024-03-23T01:02:18.724900457Z", "value": 79},
{"timestamp": "2024-03-23T01:02:18.804301804Z", "value": 79},
{"timestamp": "2024-03-23T01:02:18.901110679Z", "value": 79},
{"timestamp": "2024-03-23T01:02:18.980344794Z", "value": 79},
{"timestamp": "2024-03-23T01:02:19.060791422Z", "value": 79},
{"timestamp": "2024-03-23T01:02:19.14076557Z", "value": 79},
{"timestamp": "2024-03-23T01:02:19.220662405Z", "value": 79},
{"timestamp": "2024-03-23T01:02:19.299804105Z", "value": 79},
{"timestamp": "2024-03-23T01:02:19.395936787Z", "value": 79},
{"timestamp": "2024-03-23T01:02:19.476579831Z", "value": 79},
{"timestamp": "2024-03-23T01:02:19.557074075Z", "value": 79},
{"timestamp": "2024-03-23T01:02:19.655718503Z", "value": 79},
{"timestamp": "2024-03-23T01:02:19.732466345Z", "value": 79},
{"timestamp": "2024-03-23T01:02:19.812320621Z", "value": 79},
{"timestamp": "2024-03-23T01:02:19.893662417Z", "value": 79},
{"timestamp": "2024-03-23T01:02:19.972742772Z", "value": 79},
{"timestamp": "2024-03-23T01:02:20.055300953Z", "value": 79},
{"timestamp": "2024-03-23T01:02:20.147935106Z", "value": 79},
{"timestamp": "2024-03-23T01:02:20.22853095Z", "value": 79},
{"timestamp": "2024-03-23T01:02:20.30846945Z", "value": 79},
{"timestamp": "2024-03-23T01:02:20.403832884Z", "value": 79},
{"timestamp": "2024-03-23T01:02:20.484662424Z", "value": 79},
{"timestamp": "2024-03-23T01:02:20.564774748Z", "value": 79},
{"timestamp": "2024-03-23T01:02:20.646963745Z", "value": 79},
{"timestamp": "2024-03-23T01:02:20.724514275Z", "value": 79},
{"timestamp": "2024-03-23T01:02:20.803938662Z", "value": 79},
{"timestamp": "2024-03-23T01:02:20.899999441Z", "value": 79},
{"timestamp": "2024-03-23T01:02:20.980482805Z", "value": 79},
{"timestamp": "2024-03-23T01:02:21.060392633Z", "value": 79},
{"timestamp": "2024-03-23T01:02:21.140665948Z", "value": 79},
{"timestamp": "2024-03-23T01:02:21.220994688Z", "value": 79},
{"timestamp": "2024-03-23T01:02:21.300418564Z", "value": 79},
{"timestamp": "2024-03-23T01:02:21.395819534Z", "value": 79},
{"timestamp": "2024-03-23T01:02:21.476063378Z", "value": 79},
{"timestamp": "2024-03-23T01:02:21.55780607Z", "value": 79},
{"timestamp": "2024-03-23T01:02:21.636243641Z", "value": 79},
{"timestamp": "2024-03-23T01:02:21.716348893Z", "value": 79},
{"timestamp": "2024-03-23T01:02:21.798005537Z", "value": 79},
{"timestamp": "2024-03-23T01:02:21.876436932Z", "value": 79},
{"timestamp": "2024-03-23T01:02:21.956323591Z", "value": 79},
{"timestamp": "2024-03-23T01:02:22.036414123Z", "value": 79},
{"timestamp": "2024-03-23T01:02:22.116631119Z", "value": 79},
{"timestamp": "2024-03-23T01:02:22.196746834Z", "value": 79},
{"timestamp": "2024-03-23T01:02:22.276625846Z", "value": 79},
{"timestamp": "2024-03-23T01:02:22.359535899Z", "value": 79},
{"timestamp": "2024-03-23T01:02:22.436907773Z", "value": 79},
{"timestamp": "2024-03-23T01:02:22.518160674Z", "value": 79},
{"timestamp": "2024-03-23T01:02:22.596409124Z", "value": 79},
{"timestamp": "2024-03-23T01:02:22.676368296Z", "value": 79},
{"timestamp": "2024-03-23T01:02:22.75719934Z", "value": 79},
{"timestamp": "2024-03-23T01:02:22.836433263Z", "value": 79},
{"timestamp": "2024-03-23T01:02:22.920552981Z", "value": 79},
{"timestamp": "2024-03-23T01:02:22.996633974Z", "value": 79},
{"timestamp": "2024-03-23T01:02:23.07617817Z", "value": 79},
{"timestamp": "2024-03-23T01:02:23.156668766Z", "value": 79},
{"timestamp": "2024-03-23T01:02:23.236798721Z", "value": 79},
{"timestamp": "2024-03-23T01:02:23.315928549Z", "value": 79},
{"timestamp": "2024-03-23T01:02:23.39608484Z", "value": 79},
{"timestamp": "2024-03-23T01:02:23.478601613Z", "value": 79},
{"timestamp": "2024-03-23T01:02:23.556028751Z", "value": 79},
{"timestamp": "2024-03-23T01:02:23.652311642Z", "value": 79},
{"timestamp": "2024-03-23T01:02:23.731787326Z", "value": 79},
{"timestamp": "2024-03-23T01:02:23.812374369Z", "value": 79},
{"timestamp": "2024-03-23T01:02:23.892780421Z", "value": 79},
{"timestamp": "2024-03-23T01:02:23.972276521Z", "value": 79},
{"timestamp": "2024-03-23T01:02:24.055392237Z", "value": 79},
{"timestamp": "2024-03-23T01:02:24.147800247Z", "value": 79},
{"timestamp": "2024-03-23T01:02:24.228240154Z", "value": 79},
{"timestamp": "2024-03-23T01:02:24.308591582Z", "value": 79},
{"timestamp": "2024-03-23T01:02:24.40327364Z", "value": 79},
{"timestamp": "2024-03-23T01:02:24.484393996Z", "value": 79},
{"timestamp": "2024-03-23T01:02:24.564676112Z", "value": 79},
{"timestamp": "2024-03-23T01:02:24.644090931Z", "value": 79},
{"timestamp": "2024-03-23T01:02:24.725295319Z", "value": 79},
{"timestamp": "2024-03-23T01:02:24.80639078Z", "value": 79},
{"timestamp": "2024-03-23T01:02:24.899854981Z", "value": 79},
{"timestamp": "2024-03-23T01:02:24.980594473Z", "value": 79},
{"timestamp": "2024-03-23T01:02:25.060281004Z", "value": 79},
{"timestamp": "2024-03-23T01:02:25.140468144Z", "value": 79},
{"timestamp": "2024-03-23T01:02:25.22464815Z", "value": 79},
{"timestamp": "2024-03-23T01:02:25.300417815Z", "value": 79},
{"timestamp": "2024-03-23T01:02:25.395900546Z", "value": 79},
{"timestamp": "2024-03-23T01:02:25.476398725Z", "value": 79},
{"timestamp": "2024-03-23T01:02:25.556301289Z", "value": 79},
{"timestamp": "2024-03-23T01:02:25.660140631Z", "value": 79},
{"timestamp": "2024-03-23T01:02:25.74823315Z", "value": 79},
{"timestamp": "2024-03-23T01:02:25.847184458Z", "value": 79},
{"timestamp": "2024-03-23T01:02:25.924253261Z", "value": 79},
{"timestamp": "2024-03-23T01:02:26.00495896Z", "value": 79},
{"timestamp": "2024-03-23T01:02:26.084179988Z", "value": 79},
{"timestamp": "2024-03-23T01:02:26.164413719Z", "value": 79},
{"timestamp": "2024-03-23T01:02:26.244563547Z", "value": 79},
{"timestamp": "2024-03-23T01:02:26.324224126Z", "value": 79},
{"timestamp": "2024-03-23T01:02:26.404393922Z", "value": 79},
{"timestamp": "2024-03-23T01:02:26.48464967Z", "value": 79},
{"timestamp": "2024-03-23T01:02:26.564420009Z", "value": 79},
{"timestamp": "2024-03-23T01:02:26.644044269Z", "value": 79},
{"timestamp": "2024-03-23T01:02:26.724170192Z", "value": 79},
{"timestamp": "2024-03-23T01:02:26.804093908Z", "value": 79},
{"timestamp": "2024-03-23T01:02:26.889654362Z", "value": 79},
{"timestamp": "2024-03-23T01:02:26.968429085Z", "value": 79},
{"timestamp": "2024-03-23T01:02:27.045247455Z", "value": 79},
{"timestamp": "2024-03-23T01:02:27.124269858Z", "value": 79},
{"timestamp": "2024-03-23T01:02:27.204039365Z", "value": 79},
{"timestamp": "2024-03-23T01:02:27.284147401Z", "value": 79},
{"timestamp": "2024-03-23T01:02:27.364253837Z", "value": 79},
{"timestamp": "2024-03-23T01:02:27.448292466Z", "value": 79},
{"timestamp": "2024-03-23T01:02:27.524590132Z", "value": 79},
{"timestamp": "2024-03-23T01:02:27.604180535Z", "value": 79},
{"timestamp": "2024-03-23T01:02:27.684321339Z", "value": 79},
{"timestamp": "2024-03-23T01:02:27.764886175Z", "value": 79},
{"timestamp": "2024-03-23T01:02:27.84377773Z", "value": 79},
{"timestamp": "2024-03-23T01:02:27.923458277Z", "value": 79},
{"timestamp": "2024-03-23T01:02:28.008261483Z", "value": 79},
{"timestamp": "2024-03-23T01:02:28.083870188Z", "value": 79},
{"timestamp": "2024-03-23T01:02:28.164084432Z", "value": 79},
{"timestamp": "2024-03-23T01:02:28.244281876Z", "value": 79},
{"timestamp": "2024-03-23T01:02:28.324240887Z", "value": 79},
{"timestamp": "2024-03-23T01:02:28.404459099Z", "value": 79},
{"timestamp": "2024-03-23T01:02:28.484334398Z", "value": 79},
{"timestamp": "2024-03-23T01:02:28.566552003Z", "value": 79},
{"timestamp": "2024-03-23T01:02:28.644305733Z", "value": 79},
{"timestamp": "2024-03-23T01:02:28.724066697Z", "value": 79},
{"timestamp": "2024-03-23T01:02:28.803998412Z", "value": 79},
{"timestamp": "2024-03-23T01:02:28.904838393Z", "value": 79},
{"timestamp": "2024-03-23T01:02:28.979980027Z", "value": 79},
{"timestamp": "2024-03-23T01:02:29.060272478Z", "value": 79},
{"timestamp": "2024-03-23T01:02:29.142617123Z", "value": 79},
{"timestamp": "2024-03-23T01:02:29.220169477Z", "value": 79},
{"timestamp": "2024-03-23T01:02:29.300192937Z", "value": 79},
{"timestamp": "2024-03-23T01:02:29.395507859Z", "value": 79},
{"timestamp": "2024-03-23T01:02:29.476409463Z", "value": 79},
{"timestamp": "2024-03-23T01:02:29.556097979Z", "value": 79},
{"timestamp": "2024-03-23T01:02:29.652914182Z", "value": 79},
{"timestamp": "2024-03-23T01:02:29.732355689Z", "value": 79},
{"timestamp": "2024-03-23T01:02:29.812374028Z", "value": 79},
{"timestamp": "2024-03-23T01:02:29.892995536Z", "value": 79},
{"timestamp": "2024-03-23T01:02:29.972065619Z", "value": 79},
{"timestamp": "2024-03-23T01:02:30.051404695Z", "value": 79},
{"timestamp": "2024-03-23T01:02:30.132376442Z", "value": 79},
{"timestamp": "2024-03-23T01:02:30.21202771Z", "value": 79},
{"timestamp": "2024-03-23T01:02:30.294662371Z", "value": 79},
{"timestamp": "2024-03-23T01:02:30.38739342Z", "value": 79},
{"timestamp": "2024-03-23T01:02:30.467946799Z", "value": 79},
{"timestamp": "2024-03-23T01:02:30.548098355Z", "value": 79},
{"timestamp": "2024-03-23T01:02:30.643662398Z", "value": 79},
{"timestamp": "2024-03-23T01:02:30.725331778Z", "value": 79},
{"timestamp": "2024-03-23T01:02:30.803678181Z", "value": 79},
{"timestamp": "2024-03-23T01:02:30.903746737Z", "value": 79},
{"timestamp": "2024-03-23T01:02:30.980343443Z", "value": 79},
{"timestamp": "2024-03-23T01:02:31.06024319Z", "value": 79},
{"timestamp": "2024-03-23T01:02:31.140064826Z", "value": 79},
{"timestamp": "2024-03-23T01:02:31.219831357Z", "value": 79},
{"timestamp": "2024-03-23T01:02:31.301079169Z", "value": 79},
{"timestamp": "2024-03-23T01:02:31.395657579Z", "value": 79},
{"timestamp": "2024-03-23T01:02:31.47780952Z", "value": 79},
{"timestamp": "2024-03-23T01:02:31.556030867Z", "value": 79},
{"timestamp": "2024-03-23T01:02:31.635808982Z", "value": 79},
{"timestamp": "2024-03-23T01:02:31.715972698Z", "value": 79},
{"timestamp": "2024-03-23T01:02:31.795914269Z", "value": 79},
{"timestamp": "2024-03-23T01:02:31.876658177Z", "value": 79},
{"timestamp": "2024-03-23T01:02:31.956117316Z", "value": 79},
{"timestamp": "2024-03-23T01:02:32.03693956Z", "value": 79},
{"timestamp": "2024-03-23T01:02:32.116260235Z", "value": 79},
{"timestamp": "2024-03-23T01:02:32.196074287Z", "value": 79},
{"timestamp": "2024-03-23T01:02:32.276188914Z", "value": 79},
{"timestamp": "2024-03-23T01:02:32.356190678Z", "value": 79},
{"timestamp": "2024-03-23T01:02:32.436503097Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:32.515965213Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:32.59963485Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:32.675620804Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:32.755860711Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:32.835829707Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:32.916153326Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:32.99596325Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:33.075901685Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:33.158027546Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:33.235850556Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:33.315738304Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:33.395778211Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:33.475708519Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:33.555849546Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:33.651414581Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:33.734516249Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:33.812086204Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:33.892374079Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:33.972015555Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:34.051930726Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:34.132372138Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:34.212227789Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:34.295038866Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:34.387077467Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:34.467771039Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:34.547812994Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:34.643231341Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:34.723493552Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:34.80374834Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:34.900266847Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:34.982741635Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:35.060535014Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:35.140512265Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:35.219985804Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:35.299722064Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:35.39477305Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:35.477552607Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:35.556421122Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:35.651925324Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:35.732315344Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:35.812029651Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:35.907450109Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:35.988137441Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:36.070515493Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:36.148304584Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:36.228061547Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:36.308005647Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:36.403302873Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:36.483579773Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:36.564732993Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:36.646692357Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:36.723841383Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:36.804329899Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:36.883725486Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:36.963711729Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:37.044378101Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:37.124720665Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:37.206958077Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:37.284012991Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:37.364225027Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:37.443884646Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:37.523925098Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:37.603744717Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:37.684032401Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:37.76792959Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:37.844024824Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:37.923839579Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:38.003749822Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:38.083675778Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:38.163858821Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:38.243773161Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:38.326918286Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:38.403820176Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:38.483851379Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:38.563578999Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:38.644634938Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:38.723937598Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:38.804013953Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:38.902421933Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:38.979726959Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:39.059874258Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:39.140706486Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:39.219579289Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:39.349318195Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:39.427518037Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:39.509141113Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:39.587774236Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:39.667098879Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:39.747318339Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:39.827843303Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:39.907761802Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:39.987938926Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:40.07076597Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:40.151225814Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:40.227910584Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:40.307678619Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:40.403024933Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:40.483909065Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:40.563793517Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:40.645977969Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:40.72421618Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:40.803059383Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:40.899485025Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:40.979669381Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:41.059569384Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:41.13998542Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:41.221161456Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:41.299745074Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:41.395629437Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:41.475772704Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:41.555443492Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:41.635824071Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:41.715754475Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:41.796288782Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:41.876492658Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:41.955629877Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:42.036214521Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:42.11559238Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:42.195669279Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:42.278732196Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:42.357078823Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:42.435541193Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:42.515542381Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:42.595667056Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:42.67627922Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:42.755155831Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:42.836407355Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:42.915260798Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:42.995430433Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:43.075831077Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:43.15548004Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:43.235739211Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:43.315572815Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:43.396825619Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:43.475602454Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:43.555680153Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:43.651195651Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:43.731563559Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:43.811652074Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:43.892958382Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:43.97444149Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:44.051412148Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:44.146859775Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:44.227441698Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:44.307491686Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:44.40301048Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:44.484296404Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:44.568197849Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:44.643708186Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:44.722985885Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:44.803010337Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:44.899147851Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:44.978999087Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:45.058747026Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:45.140332502Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:45.220047193Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:45.299582973Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:45.395057095Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:45.475402826Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:45.555652654Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:45.652198329Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:45.733595133Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:45.812005183Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:45.892199523Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:45.97175207Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:46.051680073Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:46.146380083Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:46.227558231Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:46.308154683Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:46.403027013Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:46.483321576Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:46.564759148Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:46.643247535Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:46.723991538Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:46.80359807Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:46.88625145Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:46.963401372Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:47.042962752Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:47.122914211Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:47.20294151Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:47.283242442Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:47.363768429Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:47.443505777Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:47.52355506Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:47.603160247Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:47.684172379Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:47.763350078Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:47.843496897Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:47.923459781Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:48.006729578Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:48.084041484Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:48.163370895Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:48.243406258Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:48.323016981Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:48.403420121Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:48.483241116Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:48.565833121Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:48.644282883Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:48.723462534Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:48.803493034Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:48.898894324Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:48.980003704Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:49.059187643Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:49.141561439Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:49.219496801Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:49.299297381Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:49.394442063Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:49.476813331Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:49.555854198Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:49.650756Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:49.731555908Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:49.811304807Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:49.895189836Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:49.97175819Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:50.051146865Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:50.131380852Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:50.211065976Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:50.292025659Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:50.386493413Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:50.467088841Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:50.547427468Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:50.642179094Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:50.723326714Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:50.803638941Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:50.899393224Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:50.978720427Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:51.068006162Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:51.154528024Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:51.235278268Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:51.315300223Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:51.395128419Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:51.476972231Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:51.564192781Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:51.650506995Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:51.731261847Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:51.810724346Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:51.891527934Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:51.971629761Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:52.054978214Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:52.131579208Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:52.210887051Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:52.291455246Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:52.370998897Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:52.450775829Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:52.530784792Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:52.615087453Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:52.691298207Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:52.771029538Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:52.851422662Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:52.930847977Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:53.010817516Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:53.091109551Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:53.171458931Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:53.251349558Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:53.331681946Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:53.411249181Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:53.493358785Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:53.571291075Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:53.651127015Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:53.732942699Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:53.811821133Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:53.891562001Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:53.971563252Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:54.051141783Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:54.146496929Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:54.227205541Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:54.309414825Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:54.402786866Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:54.48301359Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:54.563360217Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:54.643559228Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:54.722933567Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:54.804485731Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:54.900765134Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:54.979006224Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:55.058936788Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:55.139586647Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:55.219147674Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:55.299280254Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:55.39464292Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:55.478649773Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:55.555697871Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:55.650489625Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:55.730897244Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:55.810813151Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:55.890895555Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:55.971244678Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:56.051924906Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:56.146538164Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:56.227012343Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:56.30742793Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:56.40244858Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:56.483352872Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:56.564017836Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:56.643999279Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:56.723287314Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:56.803250389Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:56.882847352Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:56.962353467Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:57.043095903Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:57.123997571Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:57.203215494Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:57.283058889Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:57.363017292Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:57.443239407Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:57.529083221Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:57.603552534Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:57.690887005Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:57.778557347Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:57.860133063Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:57.938988746Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:58.018676525Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:58.099276465Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:58.17931602Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:58.263466585Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:58.339290842Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:58.419026846Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:58.499111585Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:58.57899722Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:58.659201127Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:58.739337131Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:58.82044283Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:58.900233074Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:58.978938612Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:59.059291928Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:59.138731163Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:59.219090622Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:59.298914401Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:59.394683948Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:59.474992367Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:59.554941778Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:59.650576028Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:59.73113568Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:59.810873251Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:59.892303335Z", "value": 79.3},
{"timestamp": "2024-03-23T01:02:59.972747882Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:00.051001133Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:00.146176471Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:00.226862106Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:00.306493341Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:00.402563432Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:00.483330827Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:00.564992335Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:00.643201586Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:00.722825173Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:00.802356792Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:00.898368674Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:00.979007878Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:01.058864553Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:01.140112397Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:01.218878223Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:01.300275699Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:01.394974461Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:01.474857728Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:01.554951299Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:01.635242855Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:01.717443435Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:01.794440781Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:01.874808112Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:01.954649555Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:02.035491575Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:02.115451642Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:02.195314269Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:02.27928557Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:02.356817028Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:02.435454407Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:02.515209898Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:02.594772973Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:02.675322321Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:02.755462644Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:02.835034935Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:02.914952762Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:02.994816381Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:03.076638177Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:03.154937028Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:03.234894119Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:03.314383594Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:03.395499854Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:03.474774097Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:03.554814036Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:03.650248158Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:03.730760737Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:03.810629701Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:03.891427336Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:03.974090189Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:04.051254382Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:04.146174296Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:04.226840924Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:04.306708703Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:04.401546377Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:04.482416332Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:04.567078033Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:04.643203539Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:04.722135894Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:04.802855257Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:04.898261763Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:04.978816071Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:05.05909569Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:05.142943407Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:05.218954704Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:05.298756467Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:05.394632062Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:05.474035361Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:05.553763076Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:05.635906856Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:05.719427373Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:05.803304594Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:05.890702424Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:05.970869083Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:06.05062131Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:06.146170792Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:06.227026284Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:06.309437616Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:06.402431321Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:06.482721212Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:06.563203456Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:06.642658851Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:06.722793094Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:06.802520073Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:06.885387918Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:06.962967312Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:07.044501172Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:07.12322175Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:07.202605305Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:07.2822311Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:07.362981184Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:07.445166564Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:07.523489798Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:07.602776745Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:07.68234622Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:07.762747855Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:07.842795283Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:07.923907126Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:08.005160378Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:08.082737052Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:08.163885024Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:08.242895139Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:08.32278727Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:08.403006537Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:08.482937804Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:08.565257264Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:08.642962578Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:08.722047093Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:08.802564025Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:08.897859811Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:08.978410822Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:09.058525545Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:09.140836429Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:09.218733936Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:09.298909427Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:09.393890717Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:09.47472448Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:09.555060003Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:09.649774445Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:09.730967345Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:09.810918772Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:09.891006967Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:09.970688186Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:10.050533181Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:10.146697479Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:10.227690123Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:10.306795822Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:10.40174764Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:10.482582779Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:10.562495454Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:10.643155394Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:10.72252986Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:10.804150728Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:10.897484785Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:10.978345429Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:11.058429912Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:11.139153884Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:11.218761599Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:11.298663842Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:11.397100173Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:11.474562703Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:11.554526354Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:11.634471317Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:11.714444024Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:11.794563708Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:11.874471807Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:11.956883139Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:12.034717093Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:12.114473352Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:12.194782027Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:12.274839214Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:12.354491665Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:12.434422997Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:12.516457977Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:12.594770971Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:12.675055678Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:12.754781249Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:12.834688964Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:12.914560615Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:12.993692874Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:13.076419855Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:13.156126674Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:13.23399522Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:13.314626583Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:13.394460442Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:13.474348349Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:13.554390464Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:13.652172907Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:13.732116174Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:13.810027889Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:13.891638357Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:13.970642615Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:14.05032505Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:14.130280381Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:14.212770754Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:14.290588804Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:14.385707757Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:14.466544081Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:14.546805364Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:14.641813886Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:14.721980929Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:14.803170181Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:14.898122574Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:14.978525074Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:15.058287765Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:15.138526392Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:15.217969755Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:15.298309886Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:15.404117293Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:15.490307538Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:15.571220854Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:15.651096537Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:15.730194204Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:15.809807359Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:15.891026178Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:15.976327464Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:16.051011176Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:16.14559029Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:16.225543989Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:16.30631308Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:16.401608354Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:16.482258502Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:16.569044268Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:16.657495123Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:16.738042326Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:16.818478137Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:16.898138492Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:16.978199807Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:17.058750403Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:17.141092679Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:17.218343337Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:17.297412075Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:17.378448367Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:17.458237362Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:17.538362357Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:17.619410393Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:17.702553117Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:17.778019326Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:17.857627233Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:17.942960007Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:18.018026695Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:18.097826986Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:18.178766894Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:18.260812274Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:18.338573396Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:18.418060183Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:18.498383514Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:18.578459677Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:18.658514016Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:18.738344259Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:18.820606119Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:18.898723498Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:18.978257389Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:19.057890543Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:19.138475411Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:19.218121078Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:19.298320121Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:19.395805348Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:19.476015143Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:19.553733769Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:19.634598476Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:19.713691343Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:19.794338386Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:19.88950486Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:19.971512352Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:20.050133507Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:20.14532398Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:20.225829904Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:20.306311731Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:20.401744797Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:20.482449024Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:20.564168516Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:20.642426214Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:20.722270825Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:20.802136972Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:20.897389078Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:20.978160697Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:21.058607197Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:21.140306112Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:21.218165379Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:21.298310086Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:21.393598063Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:21.475133523Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:21.554144726Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:21.633379321Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:21.715695229Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:21.793747551Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:21.874083714Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:21.953855653Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:22.034019144Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:22.113824971Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:22.19821736Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:22.277104787Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:22.362814616Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:22.44940387Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:22.530216674Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:22.609874436Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:22.689883719Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:22.769828202Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:22.851065262Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:22.930548433Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:23.010119412Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:23.089830999Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:23.169729402Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:23.249858717Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:23.330208768Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:23.410492867Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:23.490230758Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:23.569850409Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:23.649845644Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:23.729801391Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:23.821557239Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:23.905465788Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:23.986585631Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:24.065611074Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:24.14668743Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:24.225411784Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:24.305737771Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:24.401336213Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:24.487385275Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:24.562504316Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:24.642319743Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:24.721975842Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:24.802964325Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:24.897478798Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:24.977757426Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:25.059064725Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:25.153262206Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:25.233751682Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:25.314310917Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:25.394143144Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:25.473853195Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:25.554172078Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:25.650958296Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:25.729758203Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:25.810304574Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:25.904783015Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:25.985641259Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:26.066270702Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:26.145358929Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:26.227192853Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:26.306613431Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:26.401218529Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:26.481690756Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:26.561750215Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:26.642536394Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:26.721657837Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:26.80226264Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:26.881751475Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:26.96180207Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:27.042265433Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:27.122960189Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:27.20304224Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:27.282059298Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:27.364800486Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:27.441565512Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:27.523251404Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:27.602434958Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:27.68454293Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:27.76148914Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:27.841371831Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:27.923270715Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:28.001360285Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:28.085488738Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:28.161890403Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:28.241868102Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:28.321622569Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:28.401610636Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:28.482222095Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:28.561735954Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:28.642322933Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:28.721761336Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:28.801822203Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:28.897379845Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:28.97776228Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:29.059421804Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:29.152795477Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:29.233585176Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:29.316785853Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:29.39416931Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:29.474137857Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:29.553639524Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:29.651442383Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:29.730114385Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:29.809804596Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:29.905118654Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:29.985651073Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:30.065595236Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:30.145704711Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:30.232365325Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:30.306329421Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:30.401199063Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:30.481583898Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:30.561667005Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:30.642587136Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:30.721849123Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:30.803773159Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:30.881811913Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:30.977294195Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:31.057526966Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:31.138166553Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:31.217572476Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:31.297277823Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:31.396524682Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:31.473720844Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:31.554712655Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:31.633651506Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:31.714658581Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:31.80903171Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:31.889608354Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:31.971530917Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:32.049775208Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:32.129555434Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:32.209846766Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:32.290419569Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:32.3718085Z", "value": 79.3},
{"timestamp": "2024-03-23T01:03:32.449743478Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:32.535569084Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:32.609783932Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:32.689743935Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:32.769417922Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:32.849479589Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:32.929479976Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:33.009453579Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:33.092556463Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:33.169746193Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:33.249673236Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:33.329715383Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:33.409115674Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:33.491487006Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:33.5692384Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:33.654250117Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:33.730310086Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:33.810302985Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:33.905009522Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:33.985692726Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:34.066139705Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:34.145523483Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:34.226554079Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:34.305490113Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:34.401153323Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:34.482438479Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:34.561089905Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:34.641890196Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:34.721293495Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:34.803436347Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:34.897172836Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:34.977474503Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:35.058682538Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:35.153024596Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:35.234139479Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:35.313492026Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:35.398509119Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:35.473847008Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:35.553610467Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:35.648809068Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:35.729435535Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:35.809476242Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:35.904753276Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:35.988494208Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:36.066611171Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:36.160901676Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:36.241473007Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:36.322223026Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:36.401538773Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:36.481355768Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:36.56359302Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:36.641112765Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:36.72106144Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:36.801471267Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:36.881340678Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:36.961698089Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:37.04151502Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:37.12439848Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:37.20147989Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:37.281556469Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:37.361480056Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:37.44302262Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:37.521397438Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:37.601226113Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:37.683176036Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:37.760952326Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:37.841477802Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:37.921871789Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:38.001647599Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:38.08132037Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:38.161300821Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:38.244868314Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:38.321681883Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:38.401511006Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:38.481311105Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:38.56144794Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:38.641587399Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:38.721503562Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:38.801851405Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:38.897267734Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:38.97863977Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:39.057394524Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:39.138430112Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:39.21761149Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:39.297349637Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:39.396338384Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:39.473889074Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:39.553423541Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:39.648748894Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:39.729211297Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:39.810406021Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:39.90455915Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:39.986557234Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:40.06531426Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:40.145355063Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:40.22531033Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:40.305451997Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:40.400735206Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:40.482928682Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:40.561500396Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:40.641573519Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:40.723676211Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:40.801443541Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:40.897690623Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:40.97781853Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:41.058618021Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:41.152571278Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:41.233131089Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:41.313214292Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:41.393464983Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:41.473738202Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:41.553447773Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:41.635397441Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:41.713422531Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:41.79367175Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:41.873121865Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:41.953203499Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:42.032777966Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:42.113251665Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:42.193834356Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:42.27453804Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:42.353605114Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:42.433327965Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:42.5134768Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:42.593211171Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:42.673633862Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:42.754310665Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:42.8442052Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:42.928868917Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:43.009341432Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:43.089083259Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:43.169439518Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:43.249351009Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:43.329274499Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:43.413671912Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:43.489500425Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:43.569022764Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:43.648764751Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:43.796701583Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:43.888415767Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:43.970620507Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:44.049989246Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:44.144987239Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:44.22877774Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:44.305024397Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:44.40054319Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:44.482584282Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:44.562235133Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:44.641389759Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:44.723593475Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:44.801406789Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:44.896914383Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:44.97731381Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:45.057304757Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:45.139430712Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:45.217453114Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:45.296855261Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:45.393054375Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:45.47345569Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:45.553449517Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:45.648689558Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:45.729226361Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:45.810049533Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:45.904414566Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:45.985237705Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:46.064996908Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:46.145067727Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:46.225681298Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:46.308349942Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:46.400286238Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:46.481235297Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:46.561106308Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:46.641116615Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:46.722994442Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:46.801311372Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:46.883770096Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:46.965543316Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:47.041583061Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:47.121128824Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:47.200921274Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:47.280884893Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:47.36094272Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:47.443973668Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:47.520941798Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:47.600940777Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:47.6810819Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:47.760389998Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:47.841162993Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:58.097053918Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:58.177021409Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:58.25789354Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:58.33684263Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:58.416745449Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:58.496720172Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:58.576888591Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:58.656649937Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:58.738163093Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:58.818119831Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:58.896740697Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:58.976152124Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:59.056465599Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:59.13711245Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:59.216783492Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:59.299347112Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:59.395014546Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:59.472745748Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:59.552696214Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:59.648052896Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:59.728647427Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:59.808672134Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:59.903758959Z", "value": 79.6},
{"timestamp": "2024-03-23T01:03:59.987775635Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:00.064678485Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:00.144608055Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:00.224443322Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:00.304291773Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:00.399535494Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:00.480532425Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:00.563082573Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:00.641289615Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:00.720666034Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:00.800587028Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:00.896298078Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:00.976540801Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:01.056507907Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:01.140413992Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:01.216671657Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:01.296961708Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:01.392024661Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:01.472144376Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:01.552764699Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:01.633297982Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:01.715520897Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:01.793335107Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:01.872168453Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:01.952676584Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:02.032425035Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:02.112933262Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:02.192998449Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:02.276388277Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:02.35274815Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:02.432456601Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:02.511832891Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:02.592365438Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:02.672346657Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:02.75302026Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:02.836155336Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:02.912847145Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:02.992417644Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:03.072662894Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:03.152607313Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:03.232525524Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:03.312403958Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:03.393879706Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:03.472700636Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:03.554270911Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:03.647568328Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:03.728245835Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:03.808493582Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:03.903594519Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:03.986337947Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:04.064868221Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:04.144421983Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:04.224437186Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:04.304890117Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:04.400087406Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:04.480275921Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:04.561804437Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:04.640593335Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:04.720462137Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:04.799968956Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:04.895835877Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:04.976300328Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:05.056384715Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:05.13685243Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:05.216405232Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:05.296545875Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:05.391912445Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:05.47274Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:05.553638083Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:05.647873644Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:05.737823795Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:05.823764888Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:05.904459227Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:05.984370078Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:06.064313536Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:06.144470755Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:06.224286726Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:06.30727489Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:06.399821906Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:06.480215765Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:06.560490167Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:06.641578778Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:06.720302109Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:06.800170367Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:06.882968195Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:06.960471461Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:07.040280519Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:07.120167626Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:07.200952909Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:07.280258543Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:07.360289906Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:07.44215263Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:07.520261431Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:07.600367866Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:07.680627997Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:07.760143743Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:07.841004066Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:07.919779333Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:08.000493128Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:08.080317866Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:08.160235117Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:08.240293232Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:08.320495826Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:08.400298581Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:08.480110295Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:08.563018491Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:08.641023517Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:08.720451776Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:08.800239042Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:08.89570078Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:08.976321327Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:09.056308209Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:09.136844596Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:09.216357879Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:09.296168345Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:09.391778819Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:09.472154309Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:09.552156968Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:09.647580497Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:09.729075573Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:09.808742775Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:09.903511456Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:09.984065379Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:10.064491654Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:10.144547945Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:10.229132397Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:10.304391502Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:10.399781655Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:10.48027081Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:10.560130301Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:10.640402976Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:10.721024098Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:10.803040582Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:10.895808686Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:10.976201169Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:11.056315604Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:11.13589183Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:11.216030009Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:11.296272476Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:11.396179111Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:11.472297448Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:11.552077706Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:11.632150797Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:11.712016912Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:11.792130002Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:11.872661365Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:11.954780441Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:12.032160666Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:12.112039933Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:12.193448608Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:12.272523522Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:12.352500901Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:12.432157896Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:12.513326091Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:12.592149709Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:12.671926639Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:12.75244437Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:12.831997365Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:12.911991191Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:12.992015738Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:13.075207742Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:13.152420223Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:13.232413666Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:13.311498212Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:13.391976839Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:13.472017706Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:13.552029324Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:13.649693111Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:13.728069465Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:13.808155611Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:13.903524197Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:13.984053511Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:14.063963306Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:14.143679756Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:14.225217392Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:14.303909458Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:14.399431579Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:14.48001043Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:14.560125025Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:14.640281443Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:14.719732454Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:14.807683084Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:14.895979026Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:14.976019797Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:15.055942903Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:15.151426433Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:15.231942083Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:15.312242694Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:15.398819372Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:15.487373842Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:15.569622294Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:15.64875852Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:15.728022426Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:15.807942941Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:15.903386246Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:15.985338793Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:16.063995372Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:16.144322926Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:16.223990577Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:16.305257684Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:16.399517021Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:16.480117184Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:16.560262274Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:16.639897253Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:16.720699784Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:16.799933354Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:16.880074413Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:16.960096367Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:17.039811058Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:17.122967894Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:17.200254327Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:17.280074586Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:17.359908796Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:17.439943487Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:17.519557857Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:17.599436292Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:17.682768328Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:17.759923849Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:17.840573388Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:17.920007022Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:17.999823153Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:18.079985972Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:18.16021567Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:18.244446939Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:18.320105243Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:18.399759422Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:18.479789056Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:18.559833123Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:18.63994391Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:18.720083112Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:18.800985163Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:18.895517364Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:18.976554327Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:19.055567033Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:19.13618982Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:19.215641759Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:19.296527266Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:19.396138413Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:19.471741229Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:19.551911856Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:19.648024602Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:19.727598588Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:19.807746495Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:19.903237512Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:19.985720652Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:20.064306701Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:20.144877712Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:20.223768562Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:20.304168597Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:20.399304638Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:20.479776097Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:20.563118533Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:20.640035302Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:20.721639018Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:20.800760204Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:20.895151253Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:20.976077176Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:21.055982362Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:21.156175301Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:21.232000198Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:21.311753673Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:21.391775531Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:21.47180731Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:21.551776848Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:21.631843763Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:21.714468855Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:21.792065176Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:21.874752956Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:21.951359805Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:22.031947264Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:22.11176733Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:22.191889477Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:22.272741192Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:22.35157905Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:22.431630893Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:22.512478415Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:22.59208213Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:22.672214196Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:22.751728791Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:22.833733914Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:22.912018908Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:22.99122531Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:23.071816289Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:23.151689284Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:23.231201382Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:23.311683305Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:23.396355917Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:23.471917102Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:23.551819152Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:23.647422874Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:23.72790422Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:23.807579103Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:23.903651464Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:23.987440237Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:24.063551341Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:24.14348344Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:24.223159026Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:24.303670101Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:24.399470399Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:24.479440449Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:24.560105924Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:24.640163558Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:24.720010569Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:24.800174668Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:24.896461653Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:24.975553495Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:25.057401691Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:25.151558883Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:25.233017734Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:25.312068681Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:25.391927915Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:25.472697934Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:25.55162344Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:25.648578202Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:25.728000572Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:25.80712947Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:25.902582664Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:25.983819563Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:26.063445101Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:26.143045711Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:26.226114003Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:26.303939477Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:26.399150974Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:26.479460961Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:26.559577219Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:26.63973783Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:26.719437704Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:26.80267774Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:26.882272622Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:26.959784752Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:27.039447442Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:27.119500021Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:27.199542903Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:27.27938281Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:27.36411827Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:27.439672415Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:27.519429505Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:27.599483108Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:27.679308614Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:27.759827913Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:27.839392587Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:27.921530063Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:27.999144112Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:28.08101426Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:28.159614422Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:28.23976684Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:28.319376987Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:28.399409501Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:28.480019712Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:28.559517058Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:28.640334885Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:28.719522471Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:28.799404938Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:28.894721587Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:28.975465878Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:29.05879113Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:29.151178433Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:29.231612964Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:29.311497031Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:29.392669322Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:29.471853164Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:29.551437166Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:29.649550232Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:29.727533658Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:29.807640701Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:29.903006086Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:29.983565737Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:30.065051244Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:30.143798446Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:30.226463345Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:30.303726163Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:30.398902812Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:30.47915507Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:30.559569761Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:30.639663043Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:30.719576198Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:30.802747626Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:30.895566066Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:30.975987125Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:31.055442647Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:31.150765952Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:31.231213827Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:31.311404997Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:31.394237481Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:31.472197802Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:31.55097406Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:31.631699151Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:31.711261394Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:31.790817652Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:31.871127767Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:31.952807162Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:32.03137462Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:32.111392606Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:32.191276097Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:32.271613955Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:32.351471078Z", "value": 79.6},
{"timestamp": "2024-03-23T01:04:32.431474664Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:32.513197707Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:32.593552718Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:32.672057552Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:32.751673234Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:32.831627701Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:32.911893015Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:32.991405145Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:33.075926334Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:33.15151171Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:33.231309089Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:33.311584259Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:33.391271494Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:33.471510888Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:33.551512107Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:33.649507925Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:33.726921494Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:33.807172281Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:33.90225805Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:33.983212645Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:34.067329289Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:34.143732746Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:34.224058605Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:34.303872495Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:34.398444344Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:34.479412699Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:34.559254109Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:34.6401368Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:34.718841954Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:34.800098885Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:34.894621326Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:34.975299088Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:35.056252947Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:35.150575068Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:35.231161631Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:35.311216417Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:35.391679076Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:35.471191398Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:35.551495625Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:35.646653522Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:35.727203284Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:35.806853975Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:35.902260832Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:35.984484099Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:36.063218917Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:36.143365864Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:36.223108874Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:36.303510253Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:36.398840822Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:36.47927484Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:36.563449213Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:36.639514429Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:36.719142432Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:36.799123682Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:36.878496644Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:36.958651399Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:37.039150025Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:37.121769197Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:37.199316526Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:37.280519665Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:37.359458003Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:37.439116534Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:37.519438392Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:37.599164635Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:37.687356033Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:37.77455367Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:37.855079721Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:37.935809452Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:38.014920174Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:38.095614224Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:38.175121939Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:38.255819221Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:38.335336568Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:38.415775642Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:38.495240476Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:38.575187103Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:38.655213985Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:38.735345092Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:38.816818887Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:38.895563273Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:38.975012939Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:39.054786989Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:39.13579128Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:39.215040978Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:39.295147157Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:39.391845278Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:39.471420449Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:39.551285187Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:39.646552492Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:39.727157775Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:39.807093425Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:39.90636294Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:39.983435037Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:40.062974911Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:40.142968482Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:40.223054532Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:40.303157415Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:40.398603888Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:40.480393779Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:40.559128757Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:40.639634487Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:40.71948281Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:40.799061596Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:40.898114855Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:40.975512232Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:41.056662475Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:41.150447827Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:41.230394998Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:41.311520472Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:41.391816763Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:41.471510365Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:41.551169248Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:41.63196189Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:41.711364485Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:41.790490471Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:41.871043209Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:41.952030796Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:42.033146447Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:42.111115793Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:42.19366306Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:42.270493269Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:42.35083212Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:42.430908122Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:42.510743964Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:42.590954591Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:42.671288865Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:42.753416197Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:42.83112423Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:42.911532137Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:42.991068363Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:43.070972237Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:43.1509204Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:43.23077013Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:43.311786389Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:43.390448535Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:43.470754137Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:43.55086886Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:43.646312709Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:43.726774759Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:43.80672673Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:43.90469922Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:43.982959126Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:44.062989528Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:44.142864314Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:44.222948029Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:44.303349087Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:44.397845Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:44.480185643Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:44.558450829Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:44.639794576Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:44.718761778Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:44.798367604Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:44.896543262Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:44.975208352Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:45.055761123Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:45.150237355Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:45.230898734Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:45.31065096Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:45.390970579Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:45.470821205Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:45.550257271Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:45.632144667Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:45.710894364Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:45.790894303Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:45.886108648Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:45.966649482Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:46.046392493Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:46.142255638Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:46.228071899Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:46.303072731Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:46.398329636Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:46.47869447Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:46.558318857Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:46.638728779Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:46.719088462Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:46.798376304Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:46.87864005Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:46.958712437Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:47.038846999Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:47.11878425Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:47.198768764Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:47.27876531Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:47.362279554Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:47.438925923Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:47.518345989Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:47.598678568Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:47.679826347Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:47.758142828Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:47.838850863Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:47.918421649Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:48.006182615Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:48.093477756Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:48.174268415Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:48.254598306Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:48.33462474Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:48.414835174Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:48.497727626Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:48.575872556Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:48.654753998Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:48.734182192Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:48.814119666Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:48.894729621Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:48.974734551Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:49.056155578Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:49.150317762Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:49.230807397Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:49.310681671Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:49.391040426Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:49.470913036Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:49.55091531Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:49.648749432Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:49.726481882Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:49.8060559Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:49.902865926Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:49.984347721Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:50.074666383Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:50.158663571Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:50.23908207Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:50.31837532Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:50.398585594Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:50.478371965Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:50.558431039Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:50.63855053Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:50.718382884Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:50.799959975Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:50.893611119Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:50.973996402Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:51.054039796Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:51.137728984Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:51.214491257Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:51.294200027Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:51.391437029Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:51.470333095Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:51.551970122Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:51.630329579Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:51.71027099Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:51.790599344Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:51.870131186Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:51.954301206Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:52.031286232Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:52.110430585Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:52.19044486Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:52.270236254Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:52.350032384Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:52.430110883Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:52.511050501Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:52.590237095Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:52.670951178Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:52.75019102Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:52.83480056Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:52.911046641Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:52.990160979Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:53.075820536Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:53.150639864Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:53.230180922Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:53.310439037Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:53.390452415Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:53.470472289Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:53.550564676Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:53.648455182Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:53.726539023Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:53.805841553Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:53.901729658Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:53.982818525Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:54.062516543Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:54.142528642Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:54.225811173Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:54.302795014Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:54.397889839Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:54.479612594Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:54.557871348Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:54.639133655Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:54.718266873Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:54.799399771Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:54.894070244Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:54.974426535Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:55.054268137Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:55.135242828Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:55.213993453Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:55.294763824Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:55.39263689Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:55.470598331Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:55.550666142Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:55.64566391Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:55.726609065Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:55.805669547Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:55.901739284Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:55.984288248Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:56.062646553Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:56.14279222Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:56.222796766Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:56.302670144Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:56.397788745Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:56.478380396Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:56.558440366Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:56.638225392Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:56.718337299Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:56.798689525Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:56.878682167Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:56.95916969Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:57.042688382Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:57.11861107Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:57.198284896Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:57.278789539Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:57.358913157Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:57.438182823Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:57.519092778Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:57.599447564Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:57.678749486Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:57.758011184Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:57.837998259Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:57.918755733Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:57.998572792Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:58.077764569Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:58.159021596Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:58.238869279Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:58.318588897Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:58.398438371Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:58.477658341Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:58.55847524Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:58.638774762Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:58.71852782Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:58.798743407Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:58.893766615Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:58.974487418Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:59.054500156Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:59.149676933Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:59.230751752Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:59.316155596Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:59.390627564Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:59.470505519Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:59.549631472Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:59.646590554Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:59.726317596Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:59.807296927Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:59.901480295Z", "value": 79.8},
{"timestamp": "2024-03-23T01:04:59.982123658Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:00.062399788Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:00.149205361Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:00.238001335Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:00.318017562Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:00.397833692Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:00.479936351Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:00.567523557Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:00.653346697Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:00.734368908Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:00.815160751Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:00.89664213Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:00.976280148Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:01.05497087Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:01.15032691Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:01.235236707Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:01.310921987Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:01.390067109Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:01.469750791Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:01.549566185Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:01.633109837Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:01.709721966Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:01.789763408Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:01.870828147Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:01.950206069Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:02.030903224Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:02.109743993Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:02.194092158Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:02.270360094Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:02.349555264Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:02.430151619Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:02.510802309Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:02.591178984Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:02.670768426Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:02.752468525Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:02.829730638Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:02.911323377Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:02.991242419Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:03.070489205Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:03.150256151Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:03.230223545Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:03.315020734Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:03.390148574Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:03.469637184Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:03.549773218Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:03.645523115Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:03.72575819Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:03.806279664Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:03.90365737Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:03.982291803Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:04.062342046Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:04.142897152Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:04.226489732Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:04.302077092Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:04.398398254Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:04.483675186Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:04.558561778Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:04.638629236Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:04.717690614Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:04.798449785Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:04.893551362Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:04.973603684Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:05.055126087Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:05.149471151Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:05.22978213Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:05.313493141Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:05.405595933Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:05.486046111Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:05.565729793Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:05.648211909Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:05.725735142Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:05.806191464Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:05.901706289Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:05.982837812Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:06.061792758Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:06.141541592Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:06.223195387Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:06.302140157Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:06.397694949Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:06.477835656Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:06.559039594Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:06.638837997Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:06.719141327Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:06.799075569Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:06.877806963Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:06.957734453Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:07.038205528Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:07.117798202Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:07.1977439Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:07.278030078Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:07.359577825Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:07.437883299Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:07.517652613Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:07.597808007Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:07.678162441Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:07.757514699Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:07.837720398Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:07.921187313Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:07.998234514Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:08.079402741Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:08.158787543Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:08.238464505Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:08.318299771Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:08.397779197Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:08.480639873Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:08.558219266Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:08.638564164Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:08.718490374Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:08.797619016Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:08.893362801Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:08.974063892Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:09.055225559Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:09.149263711Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:09.230162465Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:09.309335939Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:09.390937894Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:09.550056842Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:09.646723764Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:09.469757384Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:09.725553141Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:09.80566924Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:09.901374592Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:09.981788995Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:10.061846117Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:10.142349831Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:10.223538218Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:10.30209854Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:10.396888692Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:10.478554679Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:10.557682329Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:10.638361468Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:10.718782782Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:10.799912353Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:10.893523369Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:10.974093035Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:11.054369806Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:11.149083862Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:11.231067257Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:11.311368603Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:11.390210589Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:11.471179488Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:11.549785089Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:11.629772804Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:11.709684262Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:11.789714472Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:11.870123466Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:11.949375596Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:12.029731855Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:12.110848113Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:12.189785587Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:12.269685877Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:12.349609463Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:12.430761082Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:12.509493788Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:12.589322782Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:12.66973184Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:12.749245442Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:12.829562948Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:12.909864487Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:12.992427242Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:13.069862283Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:13.149676813Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:13.230122256Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:13.309661778Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:13.389192276Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:13.469657942Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:13.552157273Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:13.644841505Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:13.725699139Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:13.805595494Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:13.901468303Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:13.981735345Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:14.061694771Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:14.151747033Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:14.236925918Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:14.317787456Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:14.397601667Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:14.477889829Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:14.557647335Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:14.638126313Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:14.718932652Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:14.797595117Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:14.893473814Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:14.972994808Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:15.053676571Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:15.1489425Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:15.22945399Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:15.312731082Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:15.389995819Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:15.470232205Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:15.549625839Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:15.645247672Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:15.725640698Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:15.80562022Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:15.903854534Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:15.981114087Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:16.061688393Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:16.141766636Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:16.221372078Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:16.301672144Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:16.397247577Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:16.479538076Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:16.558676862Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:16.63833104Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:16.718346914Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:16.798149316Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:16.877131686Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:16.957120808Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:17.040396715Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:17.117631788Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:17.197440207Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:17.277728401Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:17.357673299Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:17.437656405Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:17.517538295Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:17.59932105Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:17.678291708Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:17.757538046Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:17.837516768Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:17.917450082Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:17.997174116Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:18.077526598Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:18.158429705Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:18.237673163Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:18.317376141Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:18.397478767Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:18.477561041Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:18.5582645Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:18.637850326Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:18.720145721Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:18.797621722Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:18.893129059Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:18.972899621Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:19.054383111Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:19.149092368Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:19.229388786Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:19.313300246Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:19.404860733Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:19.485402751Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:19.565579586Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:19.646702788Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:19.725868198Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:19.805689864Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:19.903448882Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:19.981449779Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:20.062079318Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:20.14205148Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:20.221456954Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:20.301382076Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:20.396635044Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:20.480017896Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:20.557831465Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:20.637412651Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:20.717354925Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:20.797274479Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:20.893018424Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:20.973477819Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:21.055377021Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:21.148663845Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:21.22920276Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:21.309454474Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:21.389677548Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:21.469754798Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:21.549467824Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:21.631832723Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:21.709659957Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:21.789703767Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:21.870553753Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:21.950712475Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:22.030012477Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:22.110847584Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:22.194863396Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:22.276128678Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:22.36516318Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:22.445231502Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:22.525578705Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:22.605327123Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:22.685474133Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:22.766297463Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:22.845290585Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:22.925107419Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:23.005409245Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:23.085376288Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:23.165327266Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:23.2451793Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:23.326844071Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:23.405576936Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:23.48514737Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:23.566309709Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:23.645384398Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:23.725447601Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:23.805402323Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:23.903850845Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:23.981476126Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:24.06137024Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:24.14143645Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:24.221244164Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:24.301310662Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:24.396593359Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:24.479644146Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:24.557397683Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:24.637532725Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:24.716849623Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:24.797406714Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:24.892514978Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:24.997740559Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:25.087857142Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:25.165074934Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:25.244894136Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:25.326359259Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:25.404795709Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:25.485456863Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:25.565801057Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:25.645765283Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:25.726496646Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:25.804988359Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:25.900985232Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:25.98125669Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:26.061453141Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:26.14431756Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:26.221646169Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:26.301395739Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:26.397090404Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:26.477290342Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:26.557073448Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:26.637147786Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:26.718404557Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:26.797580526Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:26.877412208Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:26.95699941Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:27.037231509Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:27.117292631Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:27.197053433Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:27.280282556Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:27.357517117Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:27.437369471Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:27.517227201Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:27.596567715Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:27.676980165Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:27.768006156Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:27.856792658Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:27.93290325Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:28.014985269Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:28.092764022Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:28.173067065Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:28.253313179Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:28.333187357Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:28.415177216Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:28.493217569Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:28.573132291Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:28.653535077Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:28.733275015Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:28.813249385Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:28.8933859Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:28.974840494Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:29.053331536Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:29.1485326Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:29.231667036Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:29.309090685Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:29.389713919Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:29.469096577Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:29.55106362Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:29.6445763Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:29.724418894Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:29.804976368Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:29.900565081Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:29.980868635Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:30.061029437Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:30.14401376Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:30.221378465Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:30.301233731Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:30.396355916Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:30.476917614Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:30.557422864Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:30.637436594Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:30.718261013Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:30.796732758Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:30.892632543Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:30.972494465Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:31.053020963Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:31.148288716Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:31.229318703Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:31.310298513Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:31.404541113Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:31.485112763Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:31.565027325Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:31.644948768Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:31.725003746Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:31.805267844Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:31.889691304Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:31.964817832Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:32.044937578Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:32.127015469Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:32.204921166Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:32.285641584Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:32.366598835Z", "value": 79.8},
{"timestamp": "2024-03-23T01:05:32.447932821Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:32.525200982Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:32.605087928Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:32.684877882Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:32.76523078Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:32.846344991Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:32.926335009Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:33.007386788Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:33.085114853Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:33.164826311Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:33.244874217Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:33.325028587Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:33.404863053Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:33.484923855Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:33.567228658Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:33.645199667Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:33.724980693Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:33.804900535Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:33.900531936Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:33.98076573Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:34.06058826Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:34.145294984Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:34.221288424Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:34.300999658Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:34.396507859Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:34.476872341Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:34.556821143Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:34.637201849Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:34.717766716Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:34.796676445Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:34.89243367Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:34.972994088Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:35.052873898Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:35.155175286Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:35.228969813Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:35.311445144Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:35.404292032Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:35.484941282Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:35.564895556Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:35.645133766Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:35.7252218Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:35.80451393Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:35.900713075Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:35.980780021Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:36.060831287Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:36.140726873Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:36.220461275Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:36.301091325Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:36.396426566Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:36.478256937Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:36.557179978Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:36.636855628Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:36.717061134Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:36.796747664Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:36.876771794Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:36.957569077Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:37.040048696Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:37.116524952Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:37.196771226Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:37.277343869Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:37.420673434Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:37.500427035Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:37.580792414Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:37.661872512Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:37.741547458Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:37.8208073Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:37.900787174Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:37.98138548Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:38.06177137Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:38.14074046Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:38.223593039Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:38.300758768Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:38.380214706Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:38.460828276Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:38.540738806Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:38.636041342Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:38.716577089Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:38.798457092Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:38.892254603Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:38.972097933Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:39.052622Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:39.132961746Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:39.2127237Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:39.29258047Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:39.391725088Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:39.46831072Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:39.548813123Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:39.644233451Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:39.724649389Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:39.804587151Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:39.900290744Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:39.982243131Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:40.060225468Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:40.140928702Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:40.221134464Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:40.30080845Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:40.396267307Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:40.476220621Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:40.556804015Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:40.637202897Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:40.716615539Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:40.796565077Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:40.892262494Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:40.972727904Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:41.055165699Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:41.148298027Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:41.228628525Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:41.308546607Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:41.389141905Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:41.468781875Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:41.548084564Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:41.632772472Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:41.708919225Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:41.788577531Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:41.868634621Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:41.948666655Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:42.028546657Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:42.108597763Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:42.190828198Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:42.270243495Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:42.34827444Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:42.428487307Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:42.508728205Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:42.588850895Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:42.668793521Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:42.750619347Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:42.828768213Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:42.908633975Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:42.988055704Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:43.068738363Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:43.148326364Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:43.230985408Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:43.311143906Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:43.388846339Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:43.468725765Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:43.548755175Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:43.643933359Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:43.725788978Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:43.804690835Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:43.904119998Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:43.980357982Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:44.060081248Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:44.14070205Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:44.220520068Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:44.30057511Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:44.396435055Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:44.479627346Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:44.556782483Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:44.637006965Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:44.716123478Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:44.796309208Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:44.892033121Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:44.972445251Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:45.055968583Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:45.148118798Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:45.228512976Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:45.309150482Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:45.389009652Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:45.468697942Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:45.548561272Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:45.646968258Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:45.725205571Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:45.804245125Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:45.900748174Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:45.985047729Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:46.060715569Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:46.140723315Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:46.222133142Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:46.300894519Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:46.395849408Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:46.476393922Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:46.556499588Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:46.63695303Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:46.716392008Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:46.800509324Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:46.87713118Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:46.95728875Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:47.036575024Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:47.116415378Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:47.196392404Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:47.276449558Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:47.357872312Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:47.436428058Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:47.516471484Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:47.596324317Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:47.676379167Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:47.755752225Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:47.836342339Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:47.91705463Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:47.996274983Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:48.076400713Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:48.156378987Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:48.236408653Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:48.329661941Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:48.4119798Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:48.494959355Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:48.572882396Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:48.652322654Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:48.732294304Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:48.812283842Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:48.893219716Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:48.972531526Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:49.05478708Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:49.147567568Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:49.228256658Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:49.308511636Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:49.38862111Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:49.46841836Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:49.548320122Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:49.644920867Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:49.724553349Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:49.804296167Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:49.900262607Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:49.981313938Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:50.060234803Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:50.140764661Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:50.223945337Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:50.300283129Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:50.395359393Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:50.476102372Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:50.555763109Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:50.636217991Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:50.71850369Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:50.796474507Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:50.891388468Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:50.971978838Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:51.052228792Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:51.147410688Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:51.229627715Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:51.308469701Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:51.391227368Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:51.468217832Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:51.549249355Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:51.629726189Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:51.708048014Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:51.788207856Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:51.869252627Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:51.950838773Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:52.02811183Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:52.10765564Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:52.189423002Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:52.26795558Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:52.347853214Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:52.427741823Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:52.509123874Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:52.587949507Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:52.668263045Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:52.747973511Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:52.827797129Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:52.908120523Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:52.990505742Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:53.072284305Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:53.148785393Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:53.227720851Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:53.309532565Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:53.388327927Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:53.468125081Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:53.548904891Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:53.648489285Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:53.724465093Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:53.804330951Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:53.899771504Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:53.980178834Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:54.061063604Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:54.140280534Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:54.222929401Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:54.300292505Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:54.39569789Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:54.47570602Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:54.556902982Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:54.651810799Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:54.731782Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:54.814987668Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:54.892327284Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:54.972624247Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:55.05204988Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:55.147509953Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:55.228157891Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:55.311514374Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:55.403468813Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:55.4852988Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:55.563685617Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:55.644020403Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:55.724109365Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:55.803987127Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:55.902205441Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:55.98147213Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:56.060075715Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:56.140088741Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:56.219936679Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:56.300346921Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:56.395670482Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:56.477342676Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:56.55633279Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:56.635438775Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:56.715581433Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:56.796031899Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:56.875761213Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:56.955951231Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:57.037215778Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:57.116098083Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:57.196031621Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:57.276205895Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:57.356048649Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:57.436258699Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:57.516059564Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:57.597263567Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:57.675945776Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:57.757976403Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:57.83585218Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:57.916236982Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:57.996598264Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:58.076014746Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:58.157424764Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:58.236230014Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:58.316000927Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:58.395737697Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:58.475872611Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:58.555942789Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:58.636352231Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:58.720250795Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:58.795958155Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:58.891073267Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:58.972760054Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:59.056331609Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:59.14765568Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:59.228065538Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:59.308016612Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:59.403423404Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:59.484295694Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:59.564085072Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:59.64396357Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:59.72395074Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:59.804705174Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:59.917546054Z", "value": 79.6},
{"timestamp": "2024-03-23T01:05:59.996892967Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:00.075971529Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:00.155832203Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:00.235864941Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:00.315646478Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:00.396524145Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:00.476158482Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:00.556191412Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:00.636437302Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:00.715851Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:00.79594393Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:00.897306245Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:00.979462727Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:01.072388527Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:01.148130383Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:01.228687345Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:01.307955827Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:01.403221435Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:01.483741885Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:01.563874111Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:01.647219234Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:01.724064195Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:01.803729284Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:01.883984966Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:01.963718632Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:02.043635594Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:02.123717964Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:02.205125966Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:02.283941136Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:02.363526353Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:02.4442677Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:02.523804533Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:02.603968055Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:02.683838521Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:02.764654107Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:02.843779549Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:02.923736031Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:03.003881504Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:03.088088964Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:03.164248644Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:03.243909286Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:03.325636329Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:03.403849738Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:03.483768844Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:03.563842829Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:03.643935663Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:03.723901937Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:03.803855827Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:03.900814748Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:03.980079806Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:04.060190752Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:04.139947169Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:04.220498691Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:04.301277894Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:04.396311438Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:04.475930287Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:04.555721937Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:04.651107194Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:04.731822812Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:04.811264381Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:04.892080512Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:04.972011361Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:05.052334819Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:05.147153516Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:05.228142414Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:05.307638575Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:05.40303852Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:05.483564666Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:05.564986172Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:05.645509438Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:05.727515905Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:05.819976104Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:05.899550858Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:05.979625132Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:06.059714094Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:06.139916912Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:06.221348338Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:06.300859956Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:06.39538982Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:06.475574141Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:06.555711103Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:06.637261826Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:06.715717539Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:06.798523878Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:06.877073767Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:06.956190089Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:07.035462666Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:07.115528524Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:07.195684718Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:07.2754828Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:07.35648133Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:07.435262131Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:07.515777525Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:07.595711671Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:07.675887673Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:07.755591803Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:07.835678941Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:07.917699871Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:07.995928801Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:08.075893986Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:08.155753444Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:08.235842534Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:08.31562484Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:08.39593617Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:08.476775564Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:08.555845101Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:08.636106191Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:08.715362001Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:08.795504659Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:08.891237051Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:08.971685277Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:09.052566559Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:09.147153031Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:09.227709513Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:09.307686411Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:09.403214868Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:09.483781462Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:09.563302327Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:09.643565849Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:09.723572827Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:09.803607261Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:09.899085637Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:09.979770247Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:10.059658825Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:10.141061611Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:10.219653069Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:10.299510286Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:10.395122103Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:10.476492793Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:10.555755675Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:10.636064829Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:10.720942753Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:10.795844352Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:10.891063273Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:10.972787851Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:11.051546892Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:11.146913653Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:11.227401335Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:11.310040026Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:11.403517185Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:11.483493635Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:11.563590405Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:11.64288951Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:11.723476104Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:11.803429802Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:11.884793932Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:11.96350747Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:12.043391855Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:12.123470961Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:12.203411635Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:12.283540693Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:12.363248247Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:12.445395513Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:12.523626234Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:12.60351142Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:12.683743102Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:12.763048544Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:12.843946082Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:12.923820772Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:13.005020966Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:13.084067079Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:13.163994121Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:13.243452139Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:13.323666444Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:13.403456686Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:13.483366064Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:13.566968019Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:13.643543764Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:13.723156821Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:13.803353143Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:13.899025951Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:13.979297857Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:14.059294659Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:14.141370982Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:14.219538599Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:14.299482377Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:14.394815121Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:14.475538771Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:14.555278965Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:14.635780247Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:14.719595898Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:14.79544329Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:14.895251236Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:14.971663237Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:15.051335654Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:15.146728174Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:15.227630225Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:15.31030818Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:15.402764923Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:15.483328093Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:15.563313502Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:15.646528226Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:15.72310797Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:15.8032593Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:15.899534188Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:15.979226766Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:16.05925848Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:16.139530482Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:16.219207859Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:16.299233781Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:16.395425086Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:16.478655265Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:16.555749057Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:16.635250435Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:16.715562437Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:16.795965863Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:16.875240392Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:16.95533185Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:17.03643182Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:17.114881902Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:17.19542552Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:17.275237777Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:17.355306035Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:17.435211349Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:17.515270167Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:17.596652665Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:17.675388378Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:17.7549879Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:17.83540323Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:17.915229119Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:17.995697345Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:18.075528227Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:18.156850053Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:18.23517367Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:18.315150216Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:18.400147692Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:18.490894194Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:18.57164402Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:18.65140719Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:18.735111065Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:18.811392154Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:18.891846172Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:18.971259485Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:19.050820415Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:19.131741825Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:19.210870754Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:19.295216646Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:19.387107437Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:19.467113518Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:19.547192752Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:19.645277242Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:19.723404187Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:19.803130012Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:19.901074662Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:19.979295047Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:20.05879524Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:20.139349194Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:20.219577196Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:20.298607277Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:20.394503574Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:20.47670636Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:20.555511226Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:20.650701346Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:20.731260452Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:20.811291046Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:20.892260936Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:20.971183625Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:21.051629355Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:21.146703315Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:21.227457397Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:21.306594775Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:21.402601247Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:21.483070273Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:21.563030243Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:21.645617574Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:21.722782246Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:21.802684808Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:21.882589065Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:21.963291916Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:22.045073294Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:22.122706863Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:22.203267697Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:22.303411195Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:22.378879099Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:22.459091741Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:22.539194654Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:22.619569344Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:22.699299778Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:22.780349156Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:22.859232645Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:22.939088615Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:23.019354857Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:23.099432715Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:23.179076332Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:23.260218927Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:23.339096496Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:23.419742066Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:23.498755827Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:23.578593365Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:23.658984919Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:23.740600217Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:23.822202075Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:23.899205084Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:23.978931454Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:24.058840031Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:24.139077345Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:24.218959715Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:24.299123301Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:24.399245903Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:24.475771951Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:24.554905936Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:24.635395154Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:24.714883796Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:24.794941654Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:24.89052419Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:24.973432033Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:25.051568034Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:25.146501482Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:25.226830188Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:25.306998029Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:25.402182422Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:25.482970968Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:25.563389082Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:25.643214235Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:25.723674813Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:25.807669121Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:25.899086567Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:25.978838921Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:26.059123531Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:26.142014925Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:26.219307886Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:26.298961872Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:26.394538584Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:26.475323866Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:26.555020444Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:26.634901725Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:26.718350464Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:26.795369153Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:26.874819522Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:26.954773156Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:27.034968774Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:27.115798536Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:27.194913001Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:27.278902829Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:27.355651917Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:27.434783694Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:27.514811984Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:27.59518757Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:27.67532658Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:27.754388437Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:27.835444087Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:27.914465592Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:27.994993178Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:28.077633629Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:28.154921598Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:28.235764128Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:28.315034785Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:28.402245798Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:28.490729675Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:28.571309773Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:28.651255247Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:28.730971856Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:28.81113365Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:28.891309428Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:28.973186486Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:29.050827959Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:29.146240767Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:29.227072033Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:29.307033827Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:29.402825419Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:29.483063693Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:29.563633743Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:29.643817233Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:29.723059826Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:29.802745076Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:29.898556732Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:29.978563806Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:30.058756032Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:30.141654723Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:30.218877987Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:30.298666181Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:30.394149997Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:30.474652687Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:30.554573041Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:30.636159763Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:30.716735157Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:30.795107286Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:30.891170494Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:30.97062448Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:31.050393249Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:31.146463306Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:31.226707628Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:31.30874283Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:31.402171926Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:31.48310332Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:31.562906809Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:31.642749755Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:31.722716604Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:31.802708158Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:31.884429377Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:31.962765378Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:32.04409818Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:32.123587493Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:32.202869639Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:32.282573288Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:32.363382378Z", "value": 79.6},
{"timestamp": "2024-03-23T01:06:32.446525677Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:32.52322187Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:32.603146735Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:32.682653521Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:32.76271685Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:32.842731828Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:32.922925174Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:33.007098233Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:33.083296409Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:33.162359835Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:33.242561148Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:33.322592798Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:33.402718784Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:33.482991426Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:33.564479172Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:33.642779973Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:33.722733734Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:33.80251108Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:33.898341264Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:33.978707602Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:34.058194932Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:34.139938294Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:34.218177175Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:34.298980921Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:34.394198113Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:34.474550947Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:34.554590853Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:34.635183079Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:34.716850185Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:34.795296106Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:34.890290706Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:34.972132692Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:35.052131254Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:35.146302142Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:35.2268592Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:35.312642212Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:35.403028778Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:35.482770219Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:35.562960717Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:35.642714063Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:35.724283857Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:35.802287474Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:35.968863832Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:36.044114583Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:36.138359967Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:36.218438369Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:36.298474274Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:36.393629898Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:36.474902989Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:36.555119022Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:36.63562712Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:36.714494065Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:36.795459284Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:36.874851829Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:36.954626902Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:37.040282363Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:37.114842394Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:37.194769179Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:37.274639933Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:37.354756351Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:37.434037248Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:37.514378882Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:37.596024932Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:37.674786533Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:37.754673671Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:37.833851592Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:37.921566221Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:38.010117458Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:38.090126804Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:38.17096399Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:38.250840952Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:38.330654873Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:38.410765403Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:38.490091164Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:38.570268126Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:38.650569824Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:38.732281666Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:38.810451555Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:38.890890597Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:38.970366278Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:39.050464904Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:39.146065168Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:39.226647282Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:39.308731381Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:39.402170204Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:39.482764094Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:39.561993183Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:39.642190401Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:39.722219938Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:39.802852068Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:39.899902925Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:39.978683118Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:40.058621072Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:40.138531026Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:40.218312787Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:40.298725429Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:40.394015421Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:40.475369343Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:40.554415552Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:40.634090146Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:40.713850467Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:40.794380165Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:40.889868333Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:40.970418991Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:41.060083445Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:41.146605561Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:41.226727291Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:41.306722493Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:41.401780613Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:41.482600103Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:41.56246532Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:41.645665483Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:41.722188171Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:41.802810733Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:41.882671183Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:41.962246608Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:42.042711794Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:42.122422547Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:42.205431222Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:42.282467831Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:42.36211468Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:42.442387098Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:42.522559388Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:42.602790333Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:42.682308191Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:42.767648771Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:42.842030018Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:42.922776676Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:43.003142182Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:43.082784711Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:43.162339433Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:43.242575146Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:43.325124621Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:43.40318091Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:43.482217999Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:43.562559985Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:43.64236341Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:43.7222965Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:43.802881014Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:43.89910883Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:43.978147551Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:44.058766561Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:44.138675523Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:44.218319588Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:44.29813847Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:44.393764718Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:44.478163633Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:44.553734001Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:44.634907603Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:44.7136493Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:44.794288054Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:44.890818527Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:44.969802208Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:45.052784099Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:45.14564529Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:45.226134444Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:45.306359565Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:45.401591893Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:45.482169943Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:45.562378329Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:45.644289915Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:45.72269382Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:45.801731805Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:45.89754071Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:45.978404104Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:46.057587465Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:46.138102475Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:46.219251469Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:46.298215854Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:46.39362655Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:46.474626456Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:46.554216953Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:46.634339899Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:46.714303005Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:46.795426719Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:46.874344064Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:46.954216545Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:47.034693795Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:47.113571204Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:47.194316902Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:47.274645768Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:47.356239818Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:47.434530251Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:47.514405613Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:47.594057646Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:47.67421992Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:47.754068753Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:47.834167539Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:47.915128309Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:47.994147862Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:48.075933624Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:48.153533113Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:48.234178907Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:48.314179197Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:48.394070558Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:48.478580482Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:48.554122497Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:48.649318633Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:48.729878475Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:48.810110061Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:48.890425838Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:48.96983816Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:49.050380306Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:49.145310297Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:49.225439867Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:49.305814941Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:49.401408837Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:49.481779815Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:49.561870984Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:49.645495019Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:49.722552492Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:49.802408941Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:49.897544341Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:49.978206199Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:50.060286074Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:50.138417274Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:50.222638622Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:50.297560573Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:50.392974981Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:50.473411175Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:50.553432648Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:50.633733674Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:50.713518828Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:50.798746703Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:50.889494806Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:50.969447799Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:51.049507001Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:51.129719098Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:51.209529084Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:51.29075475Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:51.388103015Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:51.465689927Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:51.545429065Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:51.625419978Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:51.705283852Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:51.785679694Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:51.866010159Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:51.945628753Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:52.025545202Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:52.105328916Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:52.188012854Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:52.266251927Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:52.345699161Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:52.430194364Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:52.506610748Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:52.585738589Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:52.665486687Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:52.745581792Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:52.82520013Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:52.906255588Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:52.989559175Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:53.067587559Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:53.14550228Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:53.225487018Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:53.305389643Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:53.385411917Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:53.465371886Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:53.54549272Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:53.640911928Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:53.721886874Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:53.802131804Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:53.897525796Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:53.977796325Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:54.058894215Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:54.139561417Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:54.21917665Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:54.297749419Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:54.393569588Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:54.473891925Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:54.554009527Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:54.650002015Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:54.73345645Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:54.809837186Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:54.890077156Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:54.969795077Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:55.050936135Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:55.145307823Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:55.226051601Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:55.306924339Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:55.401530106Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:55.4817695Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:55.561763774Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:55.641684511Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:55.722429857Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:55.801730466Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:55.901171116Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:55.977858636Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:56.059504462Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:56.138182575Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:56.217398896Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:56.29726213Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:56.39328777Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:56.476527165Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:56.554184798Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:56.633786367Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:56.713587617Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:56.793112226Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:56.87356378Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:56.953720741Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:57.037436936Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:57.114027144Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:57.193839338Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:57.273782379Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:57.353727277Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:57.433644782Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:57.513625168Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:57.597702227Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:57.674230227Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:57.753538004Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:57.833390486Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:57.913240695Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:57.994437401Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:58.073577275Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:58.156002909Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:58.233784766Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:58.313775199Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:58.393638113Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:58.47359069Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:58.55380138Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:58.649688076Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:58.731007086Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:58.809572079Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:58.891302481Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:58.969501554Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:59.050169236Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:59.144817596Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:59.225755806Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:59.306210495Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:59.401090727Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:59.481686185Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:59.56155633Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:59.641477036Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:59.721634893Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:59.801601039Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:59.899541624Z", "value": 79.9},
{"timestamp": "2024-03-23T01:06:59.977713401Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:00.058308186Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:00.137875388Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:00.220350014Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:00.298886847Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:00.393219527Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:00.475124265Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:00.55357745Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:00.634069964Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:00.713492397Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:00.794568175Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:00.88907967Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:00.970220728Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:01.052007163Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:01.145131138Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:01.225538883Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:01.305791589Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:01.400930925Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:01.481523855Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:01.562414129Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:01.644666419Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:01.721745651Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:01.801982485Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:01.881283766Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:01.961308024Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:02.041241881Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:02.121727931Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:02.201888124Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:02.281557086Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:02.361533631Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:02.441987361Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:02.52177613Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:02.601467972Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:02.681560805Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:02.765086664Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:02.841828392Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:02.92172113Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:03.001553323Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:03.081027181Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:03.161591918Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:03.241141648Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:03.322836242Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:03.401470995Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:03.481414228Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:03.56216143Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:03.642078584Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:03.721352953Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:03.801341914Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:03.898697475Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:03.977520708Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:04.057167525Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:04.137584199Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:04.217980425Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:04.29683457Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:04.392962898Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:04.476720117Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:04.553618389Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:04.634243319Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:04.712867704Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:04.79424713Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:04.888947778Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:04.969445187Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:05.051239942Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:05.144926413Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:05.226726991Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:05.30570264Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:05.400496664Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:05.481612634Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:05.561431227Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:05.643506046Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:05.721320222Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:05.805628353Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:05.896690632Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:05.977750474Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:06.058353387Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:06.137769836Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:06.217791886Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:06.297443663Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:06.392752471Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:06.472947673Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:06.553199162Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:06.633396796Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:06.713319229Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:06.793742751Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:06.873268256Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:06.953683074Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:07.033326851Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:07.113229541Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:07.193213734Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:07.276029449Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:07.353413769Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:07.433577579Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:07.51331982Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:07.592602541Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:07.673309807Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:07.753197041Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:07.836363795Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:07.913561492Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:07.993508757Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:08.073461687Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:08.153466072Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:08.233403258Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:08.313199483Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:08.394631389Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:08.473302334Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:08.553228159Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:08.633306849Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:08.713193634Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:08.79330906Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:08.889079148Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:08.970126478Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:09.049233487Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:09.144635319Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:09.225205465Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:09.30527321Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:09.400790914Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:09.481284804Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:09.566502983Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:09.643393735Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:09.721513832Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:09.80132481Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:09.896947794Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:09.977153715Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:10.057393493Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:10.139403895Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:10.217348824Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:10.297157561Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:10.392795137Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:10.473109123Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:10.553179844Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:10.634241286Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:10.714577768Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:10.792907752Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:10.888629648Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:10.969244786Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:11.04927154Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:11.144583035Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:11.225311261Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:11.306854463Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:11.401110471Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:11.481274088Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:11.562355242Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:11.641255947Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:11.721056653Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:11.801107054Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:11.882071472Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:11.961716465Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:12.041284658Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:12.120646036Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:12.201111125Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:12.281137079Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:12.361974329Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:12.44275097Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:12.521401947Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:12.601114653Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:12.681114558Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:12.761007615Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:12.841249697Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:12.92064717Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:13.003302405Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:13.081150021Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:13.161217383Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:13.2410978Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:13.32099105Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:13.401055467Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:13.481746477Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:13.56223947Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:13.641117519Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:13.721314737Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:13.801201074Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:13.896515802Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:13.976441692Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:14.056877597Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:14.139943584Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:14.217352192Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:14.29720621Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:14.392518569Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:14.474216716Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:14.552964845Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:14.648474804Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:14.731490839Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:14.809040696Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:14.889281145Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:14.969189691Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:15.0485415Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:15.128891741Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:15.209029983Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:15.290835041Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:15.384601192Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:15.46540273Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:15.544934955Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:15.640336435Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:15.720769525Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:15.801041622Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:15.901427136Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:15.97725808Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:16.057149121Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:16.138072611Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:16.216509956Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:16.297268294Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:16.392722989Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:16.474181136Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:16.552524176Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:16.632779602Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:16.713041299Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:16.792998005Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:16.873667286Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:16.95320252Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:17.035695066Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:17.112633786Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:17.193124156Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:17.273821022Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:17.353079199Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:17.433177728Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:17.512971106Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:17.598513573Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:17.673540421Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:17.753201382Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:17.832896711Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:17.913025577Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:17.993049674Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:18.075788877Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:18.154614382Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:18.234070991Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:18.312876048Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:18.392805681Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:18.472827443Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:18.55286722Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:18.648403932Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:18.732470847Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:18.809001567Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:18.889124928Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:18.968748034Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:19.048948611Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:19.151975438Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:19.240411091Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:19.323454838Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:19.40085823Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:19.480862456Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:19.560940537Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:19.641183195Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:19.720934812Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:19.800808797Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:19.898563142Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:19.977284967Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:20.056847208Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:20.138860746Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:20.216958859Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:20.29671918Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:20.394532629Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:20.472399542Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:20.552818711Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:20.633278745Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:20.71278217Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:20.793861916Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:20.888611396Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:20.971431974Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:21.049120647Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:21.144167918Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:21.224730864Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:21.304814353Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:21.400387417Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:21.480964987Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:21.561125564Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:21.640666462Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:21.722854752Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:21.801232513Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:21.881131842Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:21.961004099Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:22.040748741Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:22.120654854Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:22.200774247Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:22.280300137Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:22.363389419Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:22.440655852Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:22.521338189Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:22.600731662Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:22.682794705Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:22.761616658Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:22.840670579Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:22.920821492Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:23.000835381Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:23.085429401Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:23.160780632Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:23.246989756Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:23.321230875Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:23.400480156Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:23.480290622Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:23.560858655Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:23.640884417Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:23.720476706Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:23.802270564Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:23.896265835Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:23.976699597Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:24.056787822Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:24.137241904Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:24.216581745Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:24.296913874Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:24.393460315Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:24.472883292Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:24.552594653Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:24.648005413Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:24.728086182Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:24.808698248Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:24.889040553Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:24.971346572Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:25.048818924Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:25.144224724Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:25.224547637Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:25.304564887Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:25.400101599Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:25.480688064Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:25.562244162Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:25.641104291Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:25.720984261Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:25.80024999Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:25.899599407Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:25.976181743Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:26.056709265Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:26.139787443Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:26.216959732Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:26.296292725Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:26.393351677Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:26.47307299Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:26.55258112Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:26.632492257Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:26.715137827Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:26.792697284Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:26.872674117Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:26.952101222Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:27.032455272Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:27.112833993Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:27.192739371Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:27.275086381Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:27.352699725Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:27.432589583Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:27.512862992Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:27.592489137Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:27.673862003Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:27.752369076Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:27.834280054Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:27.912712919Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:27.992678776Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:28.07261465Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:28.152412155Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:28.23285942Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:28.312691262Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:28.392346271Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:28.473639713Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:28.552467458Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:28.647932586Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:28.730597036Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:28.809122349Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:28.888963918Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:28.972345329Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:29.048063216Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:29.128562002Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:29.208328275Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:29.288470645Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:29.384071229Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:29.464542014Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:29.547856097Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:29.640324743Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:29.720395017Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:29.800368458Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:29.896169138Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:29.97637346Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:30.05919007Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:30.138350711Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:30.216617784Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:30.296652537Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:30.392197889Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:30.472696098Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:30.55254554Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:30.6479811Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:30.73069787Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:30.809461519Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:30.888992112Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:30.969334674Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:31.048556755Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:31.144196986Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:31.224870172Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:31.307466815Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:31.400019237Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:31.480647719Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:31.560858344Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:31.640773673Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:31.720298187Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:31.800538956Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:31.881764302Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:31.960432463Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:32.040393136Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:32.119920529Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:32.200857267Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:32.27998098Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:32.359999541Z", "value": 79.9},
{"timestamp": "2024-03-23T01:07:32.443272952Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:32.521292152Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:32.60062377Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:32.680129755Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:32.761650813Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:32.840433086Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:32.920393375Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:33.002162369Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:33.080490786Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:33.160216579Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:33.240335556Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:33.320480166Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:33.399804967Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:33.48038916Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:33.560875626Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:33.640339691Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:33.720401548Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:33.800379854Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:33.896142997Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:33.978416408Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:34.059268697Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:34.136119481Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:34.216260315Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:34.29660134Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:34.391902692Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:34.471763877Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:34.552152519Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:34.648960079Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:34.728347056Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:34.808502194Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:34.888708787Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:34.968381812Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:35.048544022Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:35.144488318Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:35.225362271Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:35.304349216Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:35.399719464Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:35.480296329Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:35.560696171Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:35.64049294Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:35.720458318Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:35.800225967Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:35.895862359Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:35.978701977Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:36.056371577Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:36.136377179Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:36.21608054Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:36.295810013Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:36.393883462Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:36.472375687Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:36.551850312Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:36.632561801Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:36.712279371Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:36.792437548Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:36.872623917Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:36.954471056Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:37.032306544Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:37.112337521Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:37.192945651Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:37.272456532Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:37.352348533Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:37.432284151Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:37.512384696Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:37.592643577Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:37.671911162Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:37.751876636Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:37.832096285Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:37.912965759Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:37.992144992Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:38.075783779Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:38.152329186Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:38.23216474Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:38.312758885Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:38.392264102Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:38.472253064Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:38.552183849Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:38.648590769Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:38.72792789Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:38.807736691Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:38.890443798Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:38.968509814Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:39.048146583Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:39.143719295Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:39.226538722Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:39.304211074Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:39.399599818Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:39.480174955Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:39.560244301Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:39.64017355Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:39.720272335Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:39.802378673Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:39.895853944Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:39.976609146Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:40.056034811Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:40.136399005Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:40.21611939Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:40.310926341Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:40.42414018Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:40.504116278Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:40.584093015Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:40.664133048Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:40.743992057Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:40.824079739Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:40.904322588Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:40.989080831Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:41.064672319Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:41.144708864Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:41.224116257Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:41.304059683Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:41.399833034Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:41.480214028Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:41.563142286Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:41.64018491Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:41.719981904Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:41.799937297Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:41.879928306Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:41.959858548Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:42.039907061Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:42.121156727Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:42.20076284Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:42.280977977Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:42.36038729Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:42.440046107Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:42.519680156Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:42.599742014Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:42.682602144Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:42.760250945Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:42.84020829Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:42.920202499Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:43.000201924Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:43.079700838Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:43.159724519Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:43.24489729Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:43.329773998Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:43.415878929Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:43.496080851Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:43.575993076Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:43.655941269Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:43.735983895Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:43.817653657Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:43.896242841Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:43.975898842Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:44.056017084Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:44.138641918Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:44.216087646Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:44.295903808Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:44.392685832Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:44.471907689Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:44.551963178Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:44.64720917Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:44.727351315Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:44.810071189Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:44.889693207Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:44.968342903Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:45.047269912Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:45.12939737Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:45.207422075Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:45.287798492Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:45.383199556Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:45.463971909Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:45.545442727Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:45.639712527Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:45.724833266Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:45.800254801Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:45.895261561Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:45.976571739Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:46.056249468Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:46.136214813Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:46.21578531Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:46.295576703Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:46.391526119Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:46.471799785Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:46.551858218Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:46.631781195Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:46.712562221Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:46.791888078Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:46.872756879Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:46.951622704Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:47.032206642Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:47.112718611Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:47.195170165Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:47.271988981Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:47.351585462Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:47.43176332Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:47.512106969Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:47.591965754Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:47.671882044Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:47.753780766Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:47.831941982Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:47.912051936Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:47.992997857Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:48.071683522Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:48.151832707Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:48.231874437Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:48.31303479Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:48.392059047Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:48.471303912Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:48.551709257Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:48.647144369Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:48.727860947Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:48.80801906Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:48.891339863Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:48.968158743Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:49.047747192Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:49.143038111Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:49.223723393Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:49.303701474Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:49.399485098Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:49.481949196Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:49.559878061Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:49.641651567Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:49.719854383Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:49.799617712Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:49.895125464Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:49.975894138Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:50.059554716Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:50.13963635Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:50.215565117Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:50.29563347Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:50.391071846Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:50.471583688Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:50.551158377Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:50.632576202Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:50.712134412Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:50.791380812Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:50.886922868Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:50.96792719Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:51.047195287Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:51.127560216Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:51.20904841Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:51.287706171Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:51.383079842Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:51.463281188Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:51.543483013Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:51.624152359Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:51.703491848Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:51.78589377Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:51.86407793Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:51.945100268Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:52.02344734Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:52.10330907Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:52.183501615Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:52.263905904Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:52.348098931Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:52.423367987Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:52.503597044Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:52.583542325Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:52.663248694Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:52.743018647Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:52.823116473Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:52.904045466Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:52.983353915Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:53.063113276Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:53.144363134Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:53.223454143Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:53.303238848Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:53.383845922Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:53.463572867Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:53.543709444Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:53.639195308Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:53.719500333Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:53.800424559Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:53.894736214Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:53.975234583Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:54.057756186Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:54.135811994Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:54.215080987Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:54.295999869Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:54.391702084Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:54.471603366Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:54.551521799Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:54.65099864Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:54.72801608Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:54.807810097Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:54.888728307Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:54.968012404Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:55.047520309Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:55.14286934Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:55.226351295Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:55.303916639Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:55.398952743Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:55.47980836Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:55.559642505Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:55.640354027Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:55.719814636Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:55.803625295Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:55.895131733Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:55.974885462Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:56.055461911Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:56.135979417Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:56.215581626Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:56.295423387Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:56.392730627Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:56.471481316Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:56.551479141Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:56.631744743Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:56.71160724Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:56.791544393Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:56.871499658Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:56.95269582Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:57.031138957Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:57.111122926Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:57.191504271Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:57.271534704Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:57.351469298Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:57.431526515Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:57.511622388Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:57.591300501Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:57.671359574Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:57.752334136Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:57.831244857Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:57.911432314Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:57.991942427Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:58.073328253Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:58.150959325Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:58.232462303Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:58.31164208Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:58.391396385Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:58.471336994Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:58.55137162Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:58.647752268Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:58.727277933Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:58.807300366Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:58.888363984Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:58.96753544Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:59.047234258Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:59.142340345Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:59.223442107Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:59.303357852Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:59.398747491Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:59.479318341Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:59.561016551Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:59.639422887Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:59.720414985Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:59.80134721Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:59.895029681Z", "value": 78.9},
{"timestamp": "2024-03-23T01:07:59.975544179Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:00.055173908Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:00.135691413Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:00.215792151Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:00.295567992Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:00.392149728Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:00.471769505Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:00.55096605Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:00.646710377Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:00.727288587Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:00.809300685Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:00.887679853Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:00.968418095Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:01.047678608Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:01.142950679Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:01.223152857Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:01.303233658Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:01.398547873Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:01.479193795Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:01.560445316Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:01.639387429Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:01.719399942Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:01.799188552Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:01.879205161Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:01.959228938Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:02.042950285Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:02.119815661Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:02.199389614Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:02.279425519Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:02.360927313Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:02.438747409Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:02.51918565Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:02.600548436Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:02.679353461Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:02.759219254Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:02.839285271Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:02.919112728Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:02.999690682Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:03.079480955Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:03.162199581Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:03.239651517Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:03.319741406Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:03.399330111Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:03.47893632Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:03.55917693Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:03.639400483Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:03.722805702Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:03.799364741Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:03.895478541Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:03.975108238Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:04.055222735Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:04.135557777Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:04.215197554Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:04.296538804Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:04.390838651Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:04.471344764Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:04.550598589Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:04.631501022Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:04.710752799Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:04.791142209Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:04.887488553Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:04.967946954Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:05.047261195Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:05.145594324Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:05.223311956Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:05.303167829Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:05.398623517Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:05.480352094Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:05.559377311Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:05.638998464Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:05.721156578Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:05.798829155Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:05.894312522Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:05.97502254Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:06.056937518Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:06.135652238Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:06.215172783Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:06.295152496Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:06.390712088Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:06.471357785Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:06.551478587Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:06.632890844Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:06.711372989Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:06.79164339Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:06.871182655Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:06.951720641Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:07.031135522Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:07.111010339Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:07.194428741Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:07.271451077Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:07.350874278Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:07.430997863Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:07.511057576Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:07.591089898Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:07.671203851Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:07.753353229Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:07.831004813Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:07.911170862Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:07.991475664Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:08.071402129Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:08.151104754Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:08.231878771Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:08.312103221Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:08.391033525Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:08.471418263Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:08.551155192Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:08.646513471Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:08.727011617Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:08.806903298Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:08.89083706Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:08.966904932Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:09.04791863Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:09.142461805Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:09.222944686Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:09.303179695Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:09.398450999Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:09.483091706Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:09.559182169Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:09.639069211Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:09.71935142Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:09.798768989Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:09.894416164Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:09.974350469Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:10.057229256Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:10.135293064Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:10.214992393Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:10.29496401Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:10.391879538Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:10.470983283Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:10.550988884Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:10.64734934Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:10.726977757Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:10.80660035Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:10.887140896Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:10.966651105Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:11.04649645Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:11.127132355Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:11.208307589Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:11.286995493Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:11.383281389Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:11.46278587Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:11.542305999Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:11.622784848Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:11.702772978Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:11.784050003Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:11.863252148Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:11.942818133Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:12.023204246Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:12.102435447Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:12.182708568Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:12.26440537Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:12.344181243Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:12.422900476Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:12.502889981Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:12.582856446Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:12.663012703Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:12.74219888Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:12.822389249Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:12.903137027Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:12.982331044Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:13.063858533Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:13.144053319Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:13.226310697Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:13.303721065Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:13.386964459Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:13.462944715Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:13.542870924Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:13.638276211Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:13.719184341Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:13.79881503Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:13.89451859Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:13.979032897Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:14.054935136Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:14.135095617Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:14.214250722Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:14.295150851Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:14.390313899Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:14.470816332Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:14.552154574Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:14.646452533Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:14.726256886Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:14.806599895Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:14.887136793Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:14.966410233Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:15.046809499Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:15.144117443Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:15.223418372Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:15.305174374Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:15.398581548Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:15.478568525Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:15.558710191Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:15.639397424Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:15.721462994Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:15.798847058Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:15.89427305Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:15.974819739Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:16.05478774Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:16.135208125Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:16.215242495Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:16.294970656Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:16.389740423Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:16.470924072Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:16.550998474Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:16.630974347Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:16.710938444Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:16.791154413Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:16.8752604Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:16.950841935Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:17.03082568Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:17.111370322Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:17.190858898Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:17.270331891Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:17.351315733Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:17.431255094Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:17.510748247Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:17.590914456Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:17.670762329Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:17.750224282Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:17.830632315Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:17.910665916Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:17.99225187Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:18.070535263Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:18.150675072Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:18.230762369Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:18.310645954Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:18.390800579Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:18.47067658Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:18.552771526Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:18.646202765Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:18.726962478Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:18.806431887Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:18.888169617Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:18.967110578Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:19.046771283Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:19.143500059Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:19.222773979Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:19.3025823Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:19.398125988Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:19.478596357Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:19.559089511Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:19.638646856Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:19.72235585Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:19.798868458Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:19.894671057Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:19.974887347Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:20.054751636Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:20.135291797Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:20.214559318Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:20.295935864Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:20.390313919Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:20.470383776Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:20.550539713Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:20.646323273Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:20.726151594Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:20.806411019Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:20.888175373Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:20.966529229Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:21.046752718Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:21.14214031Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:21.222427671Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:21.30236556Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:21.399266944Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:21.479407137Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:21.558867618Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:21.639466467Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:21.718500068Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:21.798827237Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:21.87870535Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:21.95897988Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:22.04157025Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:22.119005802Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:22.198636523Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:22.278539244Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:22.358697133Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:22.437848206Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:22.518788559Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:22.600597873Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:22.678795153Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:22.75873045Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:22.837854963Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:22.918314932Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:22.999621878Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:23.078543415Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:23.16853494Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:23.253886975Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:23.334465569Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:23.415318178Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:23.494772419Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:23.573881988Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:23.654638405Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:23.737697319Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:23.814794343Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:23.893832968Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:23.974665481Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:24.054575722Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:24.134641483Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:24.214379852Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:24.297551439Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:24.390312981Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:24.470997911Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:24.550111543Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:24.632890457Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:24.710053721Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:24.789709978Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:24.889339556Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:24.966729988Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:25.046532677Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:25.143950861Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:25.222647821Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:25.302195566Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:25.397552598Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:25.483349657Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:25.558558872Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:25.638663577Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:25.71831881Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:25.798552155Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:25.893635907Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:25.974621828Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:26.058036519Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:26.150189869Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:26.23018827Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:26.309697775Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:26.390116016Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:26.470169937Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:26.54971957Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:26.630183475Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:26.70976914Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:26.790269077Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:26.870229078Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:26.950134936Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:27.030760217Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:27.111074234Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:27.190614107Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:27.270045564Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:27.350633341Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:27.431150654Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:27.510265983Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:27.590802496Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:27.67194269Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:27.750457058Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:27.830556323Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:27.91029898Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:27.995275176Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:28.070793671Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:28.150222888Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:28.230821321Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:28.310504202Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:28.390552427Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:28.470405708Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:28.550171533Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:28.646399669Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:28.72652143Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:28.806515735Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:28.887043736Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:28.966383097Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:29.045776826Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:29.126916923Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:29.206493276Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:29.286545085Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:29.384239046Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:29.46273127Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:29.542538343Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:29.637170414Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:29.718220464Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:29.798234961Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:29.893552728Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:29.978284347Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:30.054346074Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:30.134849916Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:30.214194908Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:30.294335582Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:30.389410213Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:30.470271302Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:30.550577863Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:30.645489167Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:30.726246192Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:30.806233777Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:30.901345208Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:30.981884378Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:31.062624795Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:31.143922109Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:31.222751133Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:31.302340926Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:31.381458911Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:31.47699335Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:31.557857672Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:31.638251433Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:31.718486442Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:31.798307499Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:31.878492556Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:31.957870605Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:32.042189968Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:32.118684175Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:32.198276432Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:32.281298034Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:32.358415154Z", "value": 78.9},
{"timestamp": "2024-03-23T01:08:32.438232243Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:32.517494836Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:32.598256277Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:32.67788943Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:32.758910072Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:32.838687321Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:32.91838873Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:32.999048827Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:33.078381564Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:33.158184797Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:33.238681086Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:33.318215199Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:33.401793025Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:33.478639201Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:33.557359906Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:33.638802883Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:33.71857834Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:33.798360453Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:33.893420268Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:33.97556923Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:34.054117455Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:34.134674032Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:34.213828561Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:34.293837874Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:34.389476089Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:34.46989209Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:34.553698589Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:34.646226691Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:34.725378884Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:34.805810341Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:34.88660999Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:34.966213479Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:35.045254856Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:35.130391531Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:35.206251178Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:35.286227083Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:35.381310227Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:35.462825236Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:35.541848181Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:35.63730358Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:35.719427934Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:35.797716383Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:35.893001894Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:35.973781287Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:36.053522664Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:36.134461226Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:36.214493099Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:36.295558572Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:36.389381939Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:36.470511732Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:36.549784085Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:36.629872118Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:36.709802071Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:36.790008504Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:36.870414329Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:36.95004649Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:37.030519964Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:37.11018758Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:37.189381757Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:37.269662974Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:37.349842655Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:37.431284481Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:37.509839297Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:37.589505954Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:37.669483555Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:37.749109828Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:37.829792293Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:37.909203686Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:37.991262152Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:38.070151241Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:38.149889482Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:38.230852075Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:38.309850476Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:38.389824493Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:38.470186286Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:38.553089712Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:38.645251958Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:38.725735639Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:38.805709304Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:38.886214041Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:38.965537978Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:39.045958715Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:39.145297764Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:39.222271204Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:39.301785605Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:39.39706846Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:39.478676142Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:39.557830255Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:39.638038928Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:39.718940945Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:39.798331346Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:39.893268377Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:39.973690266Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:40.053458267Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:40.13414022Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:40.215442974Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:40.295118783Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:40.389328774Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:40.469610919Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:40.562811917Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:40.645729295Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:40.725601232Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:40.805541393Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:40.901147993Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:40.981474554Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:41.061437723Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:41.141543036Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:41.223155294Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:41.302040126Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:41.397055525Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:41.478311335Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:41.557553032Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:41.637556841Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:41.718010122Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:41.797336363Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:41.877502668Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:41.958013357Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:42.037682158Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:42.118155375Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:42.197787824Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:42.277866769Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:42.357689874Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:42.438012851Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:42.518766868Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:42.597687477Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:42.67761295Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:42.757527127Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:42.837742264Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:42.917536473Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:42.998359514Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:43.08015142Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:43.15772998Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:43.237102972Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:43.317409853Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:43.397639071Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:43.47745536Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:43.557508321Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:43.639626498Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:43.717689603Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:43.797571748Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:43.893396651Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:43.974201036Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:44.053666957Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:44.13415163Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:44.215302672Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:44.29353416Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:44.388919575Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:44.469569785Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:44.549583866Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:44.644895681Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:44.725590082Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:44.809059941Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:44.901061259Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:44.984011661Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:45.097194459Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:45.173301243Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:45.253677404Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:45.333861085Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:45.422432226Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:45.509028645Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:45.590362823Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:45.669411687Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:45.749435048Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:45.829480393Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:45.909545674Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:45.993529549Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:46.070459501Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:46.149518861Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:46.229417198Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:46.309515503Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:46.389818096Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:46.469617841Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:46.550155506Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:46.629512083Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:46.709224884Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:46.789386165Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:46.869399062Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:46.950084919Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:47.029274168Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:47.110986362Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:47.191798139Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:47.269528571Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:47.349286812Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:47.429400797Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:47.509191582Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:47.589020543Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:47.66950304Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:47.75153245Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:47.82931901Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:47.909269795Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:47.991105988Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:48.070305541Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:48.14946295Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:48.23316404Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:48.30949924Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:48.389313321Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:48.469328233Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:48.549433867Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:48.644555666Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:48.725237427Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:48.806781525Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:48.900751707Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:48.981210076Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:49.061632222Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:49.141514686Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:49.221385855Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:49.301313216Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:49.397208904Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:49.478009609Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:49.557659338Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:49.637554763Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:49.717682284Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:49.797495661Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:49.893305428Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:49.979252056Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:50.053736374Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:50.133470903Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:50.213072216Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:50.292922969Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:50.388424224Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:50.469374466Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:50.54902637Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:50.644611626Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:50.728601708Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:50.806309324Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:50.900803891Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:50.98101186Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:51.060823509Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:51.14115887Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:51.221004119Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:51.301047384Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:51.396435136Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:51.477014337Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:51.557049602Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:51.637052451Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:51.718230116Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:51.797097157Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:51.878822886Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:51.957271559Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:52.036920519Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:52.116933Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:52.199502218Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:52.28214222Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:52.357269067Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:52.437291916Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:52.517114765Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:52.596594158Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:52.677112175Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:52.757089872Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:52.841101715Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:52.917309234Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:52.997694675Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:53.080133493Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:53.156983125Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:53.236921366Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:53.316869175Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:53.397194744Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:53.477035065Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:53.557097146Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:53.637378875Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:53.717314972Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:53.797401917Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:53.894696165Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:53.97616711Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:54.05279255Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:54.133598727Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:54.212735464Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:54.293038377Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:54.388959216Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:54.469147217Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:54.550959795Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:54.644977594Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:54.724667002Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:54.805685628Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:54.901109923Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:54.981140356Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:55.061344549Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:55.141892582Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:55.220853671Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:55.301023848Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:55.396764175Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:55.476537072Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:55.556975825Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:55.637627794Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:55.718939572Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:55.797368596Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:55.893187259Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:55.973436765Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:56.052972253Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:56.13338003Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:56.216029856Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:56.312744712Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:56.389233768Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:56.469073737Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:56.548931657Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:56.628993642Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:56.709162347Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:56.789136524Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:56.870053134Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:56.949620046Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:57.029176847Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:57.10891528Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:57.188931345Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:57.268859218Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:57.359572471Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:57.444681146Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:57.525129723Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:57.604909148Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:57.684988445Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:57.764751198Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:57.846129151Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:57.925658784Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:58.006241217Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:58.085196578Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:58.165207363Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:58.244873444Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:58.324422084Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:58.404531877Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:58.486380583Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:58.565451591Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:58.644812264Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:58.725111017Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:58.804886154Z", "value": 78.3},
{"timestamp": "2024-03-23T01:08:58.902041938Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:09.06157178Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:09.141236293Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:09.225136071Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:09.300951462Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:09.398733615Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:09.476634127Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:09.556643888Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:09.636981169Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:09.718236914Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:09.796608434Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:09.892212121Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:09.975346972Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:10.052695803Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:10.133104028Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:10.217819231Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:10.308097956Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:10.388773445Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:10.468537798Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:10.548774087Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:10.644201614Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:10.724550159Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:10.804490736Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:10.899955288Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:10.980464505Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:11.064222235Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:11.140673466Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:11.225053725Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:11.300826524Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:11.396710244Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:11.4767161Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:11.556491269Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:11.637572295Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:11.716770183Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:11.796514984Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:11.876570985Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:11.956833674Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:12.036701515Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:12.116573579Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:12.200128046Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:12.276976141Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:12.35594795Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:12.436467919Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:12.516727728Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:12.596710993Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:12.676611249Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:12.759495059Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:12.836528307Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:12.91647346Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:12.997115413Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:13.076232118Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:13.157333687Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:13.236347607Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:13.31956713Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:13.396173273Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:13.475979162Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:13.556462811Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:13.63662422Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:13.716457597Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:13.796498877Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:13.893727269Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:13.973098182Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:14.053003815Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:14.133137064Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:14.212457864Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:14.292608969Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:14.388391216Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:14.472749075Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:14.548759634Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:14.644188474Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:14.724002362Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:14.804465019Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:14.899906339Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:14.980644836Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:15.061986917Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:15.140802949Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:15.22096215Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:15.300573415Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:15.396577199Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:15.476616271Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:15.555946224Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:15.638614866Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:15.716428498Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:15.796794803Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:15.89194905Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:15.972395355Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:16.052964124Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:16.132789565Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:16.215639775Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:16.293045215Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:16.388676166Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:16.468375783Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:16.548283847Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:16.627632392Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:16.708536745Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:16.789790603Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:16.869004715Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:16.948259212Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:17.028246668Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:17.108338285Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:17.188979758Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:17.268279951Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:17.351656465Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:17.428511473Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:17.508302322Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:17.588435858Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:17.668486451Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:17.748254644Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:17.828136501Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:17.909498742Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:17.987991958Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:18.069371192Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:18.14787404Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:18.229588602Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:18.308349818Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:18.388777371Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:18.469428124Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:18.548355612Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:18.643709988Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:18.724257093Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:18.806891175Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:18.900357517Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:18.980226894Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:19.061116847Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:19.140440335Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:19.220301072Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:19.300307985Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:19.396444377Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:19.476166105Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:19.555751578Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:19.639265404Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:19.716221692Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:19.796294653Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:19.891805764Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:19.972779589Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:20.052240902Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:20.132452743Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:20.215320073Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:20.292622408Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:20.387854927Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:20.468344464Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:20.548093297Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:20.643623256Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:20.725301594Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:20.805437979Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:20.899592577Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:20.980971907Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:21.060299619Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:21.141008484Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:21.220599717Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:21.30037975Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:21.395732973Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:21.476246798Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:21.556057615Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:21.636246704Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:21.716246096Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:21.796238545Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:21.876041746Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:21.959606388Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:22.036236276Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:22.116979701Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:22.196268117Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:22.276085174Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:22.356039255Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:22.436935576Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:22.518712602Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:22.596114393Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:22.676567994Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:22.756654363Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:22.836248476Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:22.915878141Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:22.996346654Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:23.07969888Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:23.15752032Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:23.237664225Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:23.315908033Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:23.396074626Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:23.476036642Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:23.556170531Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:23.637756357Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:23.716154309Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:23.796101446Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:23.891835309Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:23.972301582Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:24.052162543Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:24.131825935Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:24.212467248Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:24.292028145Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:24.387741944Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:24.468111673Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:24.548106522Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:24.643359681Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:24.723845346Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:24.804616771Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:24.89953377Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:24.979925867Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:25.060598732Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:25.140226701Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:25.219494605Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:25.302618032Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:25.395729526Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:25.475768759Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:25.555969719Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:25.636330456Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:25.716001593Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:25.796043962Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:25.891358849Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:25.97179773Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:26.051723779Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:26.132010692Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:26.2118121Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:26.291468325Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:26.387208524Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:26.469763854Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:26.548023214Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:26.627837583Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:26.707849904Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:26.787624048Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:26.872740915Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:26.947701266Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:27.037455671Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:27.123165626Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:27.203500187Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:27.283872092Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:27.363959709Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:27.443667261Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:27.52412563Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:27.612806627Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:27.699170886Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:27.779434215Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:27.85946532Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:27.939802825Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:28.019990474Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:28.099658762Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:28.182706284Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:28.26078638Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:28.339236909Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:28.419644558Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:28.500317423Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:28.580003247Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:28.659950288Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:28.740014193Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:28.820401106Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:28.901334867Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:28.979678547Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:29.059839412Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:29.140087893Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:29.22112815Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:29.301989335Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:29.395735966Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:29.476375647Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:29.555399935Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:29.63625904Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:29.716294241Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:29.796298466Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:29.891590249Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:29.972307754Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:30.051976715Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:30.132335148Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:30.21242174Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:30.291609165Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:30.387379828Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:30.468980982Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:30.54783071Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:30.643504957Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:30.724370686Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:30.804225951Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:30.899280742Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:30.979994503Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:31.06520097Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:31.13971092Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:31.219824265Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:31.299897546Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:31.395387889Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:31.475697778Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:31.555835923Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:31.639443477Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:31.716069589Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:31.795927317Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:31.87581439Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:31.955666967Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:32.035788056Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:32.115875256Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:32.198860058Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:32.27594009Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:32.355701819Z", "value": 78.3},
{"timestamp": "2024-03-23T01:09:32.435905659Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:32.515595388Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:32.595753309Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:32.676053822Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:32.761100033Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:32.836029951Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:32.915880096Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:32.995783777Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:33.076059618Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:33.156322147Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:33.235616547Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:33.316882596Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:33.395768517Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:33.475705029Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:33.555690694Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:33.636009927Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:33.715581608Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:33.79533924Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:33.892562512Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:33.972048305Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:34.051789041Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:34.13205653Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:34.211690291Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:34.291687668Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:34.387338075Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:34.469667997Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:34.547674685Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:34.643004324Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:34.723699653Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:34.803634821Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:34.898816332Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:34.979511661Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:35.063560528Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:35.139884815Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:35.220274064Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:35.299582641Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:35.396106456Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:35.475808889Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:35.556616634Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:35.638777851Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:35.715888731Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:35.79567254Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:35.891671779Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:35.971216804Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:36.051781221Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:36.131968549Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:36.214332871Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:36.292312295Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:36.387420846Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:36.467457487Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:36.547725808Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:36.627471472Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:36.707836241Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:36.790571123Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:36.867600211Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:36.947600051Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:37.026959092Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:37.107952693Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:37.187539318Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:37.267567927Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:37.349358488Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:37.427619896Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:37.507673689Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:37.587573242Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:37.66755177Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:37.747366555Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:37.828037564Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:37.908253245Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:37.987305821Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:38.067370238Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:38.147738879Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:38.227583328Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:38.307559296Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:38.387366177Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:38.469213635Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:38.547633283Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:38.642808394Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:38.723377035Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:38.803466955Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:38.89896405Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:38.980547508Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:39.059991284Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:39.139319509Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:39.21953071Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:39.299262518Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:39.395444062Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:39.475826175Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:39.556660512Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:39.635749856Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:39.715644929Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:39.795440385Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:39.890963433Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:39.971978026Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:40.051340554Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:40.134308652Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:40.211639756Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:40.290974636Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:40.38693746Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:40.467485365Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:40.547394133Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:40.64299942Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:40.726167806Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:40.803606078Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:40.898819461Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:40.979293702Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:41.059752039Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:41.139695848Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:41.219338728Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:41.301557738Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:41.39541864Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:41.475321361Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:41.555298098Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:41.63532949Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:41.715299731Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:41.79559266Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:41.876577109Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:41.955431093Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:42.035416918Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:42.115539095Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:42.195351384Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:42.275126776Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:42.355625817Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:42.437341243Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:42.515987739Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:42.595446843Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:42.675360572Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:42.755396349Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:42.83530883Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:42.915514814Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:42.997678496Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:43.077352801Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:43.155001408Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:43.234992513Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:43.315293954Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:43.396324163Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:43.477037636Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:43.556281733Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:43.635117541Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:43.715673126Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:43.795406758Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:43.890835149Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:43.971812783Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:44.051359983Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:44.135186449Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:44.211237808Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:44.291268049Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:44.3866198Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:44.467153241Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:44.54670841Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:44.642632545Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:44.725694819Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:44.803402755Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:44.899455658Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:44.978918219Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:45.059166347Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:45.13930494Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:45.219465965Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:45.301773615Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:45.395376597Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:45.475393846Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:45.55525727Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:45.635010295Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:45.714866648Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:45.795392088Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:45.894820065Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:45.971472577Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:46.051171681Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:46.131766146Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:46.211438819Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:46.290924035Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:46.386856426Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:46.46849518Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:46.547728844Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:46.627142477Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:46.708430478Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:46.787357038Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:46.867023311Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:46.947708016Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:47.031292498Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:47.107869553Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:47.187887122Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:47.266856594Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:47.347329427Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:47.42699522Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:47.507358453Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:47.588695126Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:47.667148982Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:47.746632375Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:47.827513368Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:47.907084728Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:47.986773017Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:48.06763321Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:48.149254043Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:48.227225883Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:48.306976284Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:48.387725181Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:48.467573885Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:48.546768862Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:48.642791717Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:48.724400358Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:48.804146855Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:48.899441806Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:48.979632015Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:49.059335791Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:49.139231152Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:49.219188113Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:49.30024005Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:49.395299225Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:49.475165401Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:49.602009037Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:49.682841134Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:49.763167279Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:49.843046032Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:49.925962642Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:50.002751185Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:50.08301141Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:50.163520755Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:50.242710867Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:50.322811124Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:50.4024949Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:50.483594166Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:50.563264438Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:50.642748375Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:50.722816983Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:50.804509017Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:50.898387359Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:50.978431264Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:51.060388897Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:51.138703297Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:51.218667586Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:51.298734627Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:51.394382122Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:51.475112939Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:51.554917163Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:51.63519582Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:51.714644397Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:51.794649453Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:51.874920014Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:51.954445295Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:52.034723664Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:52.114760784Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:52.197242418Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:52.27477061Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:52.354632882Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:52.435064979Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:52.51449986Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:52.594572564Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:52.674395253Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:52.757469111Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:52.834750743Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:52.914666295Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:52.994850232Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:53.076714553Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:53.155501882Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:53.234552474Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:53.315481403Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:53.400802526Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:53.47552982Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:53.555968669Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:53.63545747Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:53.71497619Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:53.796009791Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:53.890491654Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:53.970986343Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:54.05102484Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:54.131082696Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:54.210199753Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:54.290682185Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:54.390557746Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:54.467446898Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:54.54684053Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:54.642358329Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:54.722425978Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:54.803336379Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:54.898356834Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:54.979197859Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:55.058960419Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:55.138598532Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:55.218726245Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:55.298458085Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:55.394466924Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:55.475073165Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:55.558161039Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:55.635322479Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:55.714832815Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:55.794832176Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:55.890388823Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:55.970800504Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:56.050870233Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:56.134237723Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:56.21118793Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:56.290568059Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:56.386902146Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:56.466552994Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:56.546256643Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:56.626421316Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:56.707465605Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:56.786611013Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:56.866494566Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:56.946561126Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:57.026554087Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:57.106872232Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:57.186866025Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:57.26860449Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:57.34748737Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:57.426895819Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:57.506315147Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:57.58671038Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:57.667725229Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:57.746469133Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:57.826470926Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:57.922231285Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:58.002492918Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:58.083127735Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:58.162745431Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:58.243266616Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:58.322129112Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:58.403039033Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:58.48290713Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:58.562406586Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:58.642504379Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:58.722365948Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:58.802555549Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:58.898814276Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:58.979117253Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:59.059203909Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:59.140246118Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:59.218788966Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:59.298485927Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:59.394541742Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:59.474826447Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:59.55985413Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:59.636134321Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:59.714803153Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:59.794590034Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:59.890368057Z", "value": 78.6},
{"timestamp": "2024-03-23T01:09:59.970867034Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:00.05074233Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:00.140245567Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:00.236134118Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:00.321829513Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:00.40292865Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:00.483080331Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:00.56435438Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:00.643968588Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:00.724892173Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:00.802906381Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:00.906439224Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:01.00551264Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:01.127891538Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:01.205528722Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:01.299803928Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:01.394277407Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:01.476942752Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:01.554381824Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:01.638858211Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:01.718862723Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:01.815909387Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:01.890638729Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:01.976278732Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:02.052308811Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:02.130287371Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:02.210953868Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:02.291529229Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:02.371377358Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:02.451348846Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:02.531140015Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:02.610942671Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:02.68988888Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:02.770305712Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:02.851095921Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:02.947419833Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:03.026329401Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:03.114528957Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:03.202037153Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:03.28346525Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:03.368485925Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:03.442592931Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:03.522456931Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:03.61743665Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:03.698128747Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:03.77831294Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:03.873589331Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:03.954658548Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:04.033875028Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:04.114348981Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:04.194075062Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:04.278361976Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:04.371268126Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:04.44984579Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:04.536936097Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:04.626565766Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:04.707988391Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:04.786653223Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:04.883768335Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:04.962206671Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:05.042298576Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:05.139024983Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:05.217825303Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:05.298475192Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:05.401855586Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:05.492388871Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:05.570500167Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:05.649877032Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:05.730237896Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:05.810593865Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:05.89160913Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:05.976734861Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:06.069498195Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:06.1514613Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:06.226719347Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:06.307702484Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:06.386333364Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:06.485164188Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:06.56343958Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:06.644172349Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:06.722114813Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:06.802411006Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:06.88220131Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:06.964517024Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:07.057862918Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:07.137864647Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:07.223075881Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:07.29841892Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:07.377723049Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:07.457789705Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:07.537843914Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:07.617737226Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:07.69965166Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:07.779895789Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:07.858529933Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:07.937879533Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:08.022260655Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:08.098549519Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:08.177847119Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:08.257880656Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:08.340570417Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:08.418052145Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:08.497784977Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:08.577833746Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:08.657610611Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:08.737676339Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:08.8184357Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:08.899973621Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:08.978138741Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:09.057888374Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:09.13777839Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:09.217593719Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:09.297665304Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:09.393199263Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:09.474172896Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:09.554480384Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:09.634119169Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:09.713623169Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:09.793548962Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:09.889229129Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:09.972914155Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:10.130227947Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:10.209660844Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:10.049725994Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:10.290875789Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:10.386688372Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:10.465583188Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:10.548332182Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:10.6413407Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:10.721571964Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:10.801499869Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:10.897111268Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:10.977528133Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:11.057505189Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:11.138639686Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:11.217887143Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:11.298721928Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:11.39357707Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:11.473509103Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:11.553537648Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:11.633742224Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:11.718134067Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:11.794348402Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:11.873490834Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:11.954384723Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:12.0340941Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:12.115415893Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:12.193499669Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:12.294598718Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:12.373790558Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:12.449778429Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:12.529575006Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:12.609402878Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:12.692901728Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:12.770195904Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:12.850853601Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:12.929552161Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:13.01077533Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:13.089445186Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:13.16944077Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:13.250189859Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:13.330533892Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:13.410449445Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:13.489868453Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:13.569442886Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:13.650517831Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:13.730036647Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:13.810133544Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:13.890924041Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:13.972071434Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:14.050406346Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:14.145052336Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:14.225874129Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:14.306091218Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:14.386457843Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:14.466184659Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:14.54810754Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:14.641583931Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:14.721692059Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:14.80130934Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:14.897320963Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:14.977862596Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:15.060121157Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:15.140701574Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:15.218405126Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:15.297490566Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:15.393520173Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:15.474396142Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:15.554434895Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:15.634607663Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:15.717203409Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:15.79436824Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:15.889068919Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:15.970044792Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:16.050239481Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:16.144965631Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:16.225884512Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:16.307814946Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:16.386649218Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:16.465869378Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:16.546295907Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:16.625864323Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:16.705393156Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:16.786276741Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:16.868959718Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:16.945534022Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:17.02615207Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:17.106135271Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:17.186522344Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:17.265820552Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:17.346082377Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:17.427510698Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:17.507019114Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:17.586392171Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:17.665520747Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:17.747429388Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:17.826389324Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:17.905854157Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:17.985658093Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:18.067128175Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:18.145491022Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:18.225671567Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:18.305342352Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:18.386509681Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:18.465405233Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:18.545442321Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:18.62934786Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:18.707210483Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:18.785575123Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:18.88141977Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:18.961614683Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:19.043814684Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:19.149152807Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:19.233213962Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:19.314027371Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:19.393760395Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:19.47511022Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:19.553792492Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:19.634671437Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:19.71515691Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:19.793875406Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:19.889774581Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:19.969878742Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:20.049741238Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:20.130425207Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:20.209561751Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:20.291709113Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:20.385595135Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:20.465545536Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:20.545635744Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:20.641162983Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:20.722533448Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:20.801612936Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:20.89956456Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:20.977990832Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:21.057746769Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:21.138138322Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:21.218301842Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:21.299344115Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:21.393757658Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:21.477620252Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:21.553807739Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:21.633597595Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:21.713735484Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:21.794472861Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:21.874661341Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:21.955298846Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:22.035496159Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:22.114405567Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:22.193781599Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:22.273742976Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:22.354794657Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:22.438078723Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:22.514929666Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:22.59355949Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:22.746999681Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:22.834162852Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:22.913519013Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:22.993771589Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:23.074997446Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:23.153598854Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:23.235183368Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:23.313649159Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:23.393123848Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:23.473834057Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:23.553545449Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:23.634377994Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:23.713844778Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:23.795043339Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:23.889369938Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:23.969744755Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:24.049831859Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:24.146233754Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:24.225766139Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:24.305856379Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:24.386456828Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:24.465065628Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:24.545105853Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:24.626480062Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:24.705305246Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:24.785564127Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:24.881208934Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:24.962593127Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:25.041613351Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:25.137042062Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:25.217558319Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:25.298499952Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:25.39324943Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:25.476040504Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:25.553135351Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:25.634074232Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:25.713719001Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:25.793536921Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:25.895574243Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:25.976410372Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:26.05240333Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:26.145196008Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:26.225741641Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:26.305288393Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:26.386120778Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:26.465705387Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:26.545795371Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:26.626869996Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:26.705139884Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:26.785698061Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:26.865174189Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:26.945726414Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:27.026613167Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:27.105635951Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:27.186895504Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:27.267119537Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:27.350797811Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:27.425734033Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:27.506641842Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:27.585550162Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:27.665775379Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:27.749499797Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:27.826941461Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:27.905277365Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:27.986028565Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:28.065606294Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:28.145552662Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:28.225882327Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:28.30728604Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:28.385587576Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:28.465598937Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:28.545601049Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:28.64122528Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:28.721627105Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:28.801506593Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:28.899444105Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:28.977623753Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:29.057242249Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:29.140900363Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:29.217478635Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:29.301083149Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:29.393247826Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:29.475207507Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:29.553660499Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:29.633642548Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:29.713447252Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:29.793508341Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:29.890742493Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:29.969387677Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:30.05124979Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:30.14553578Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:30.225540869Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:30.306587238Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:30.385888038Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:30.465538278Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:30.545648071Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:30.644970287Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:30.721758063Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:30.802095183Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:30.896779382Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:30.976798518Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:31.057199671Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:31.137633624Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:31.219551961Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:31.297616729Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:31.39293536Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:31.473698657Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:31.553748513Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:31.633428129Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:31.71386493Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:31.795203491Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:31.873574627Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:31.953529988Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:32.03321674Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:32.112812132Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:32.193533061Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:32.273390822Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:32.355596039Z", "value": 78.6},
{"timestamp": "2024-03-23T01:10:32.433440391Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:32.513306983Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:32.594104008Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:32.677799114Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:32.753732713Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:32.83339105Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:32.914325067Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:32.993568043Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:33.073243051Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:33.153107948Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:33.233366316Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:33.313034573Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:33.395056366Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:33.475893775Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:33.55347643Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:33.633719791Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:33.713222735Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:33.793241136Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:33.888957751Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:33.96938524Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:34.052428185Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:34.144825215Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:34.225101056Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:34.305769568Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:34.385636417Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:34.465312769Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:34.545341186Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:34.643267722Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:34.722176586Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:34.801602762Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:34.896616177Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:34.977176113Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:35.059542547Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:35.152818617Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:35.237009787Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:35.312968154Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:35.393132763Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:35.473537371Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:35.55319142Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:35.633623836Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:35.713284221Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:35.794838974Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:35.888904292Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:35.969496037Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:36.049099205Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:36.129737446Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:36.209441158Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:36.289315303Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:36.387222287Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:36.465337135Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:36.545218895Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:36.62522632Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:36.705979888Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:36.785286417Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:36.865161329Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:36.947886515Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:37.024806386Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:37.104878387Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:37.185233075Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:37.265097396Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:37.345411348Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:37.426187029Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:37.506665942Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:37.585568822Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:37.665352246Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:37.745412855Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:37.824985559Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:37.905015384Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:37.985131608Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:38.065841881Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:38.145497594Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:38.22514121Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:38.305166874Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:38.385877883Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:38.464615163Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:38.54524214Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:38.641799907Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:38.725550981Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:38.801429156Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:38.896659307Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:38.977029932Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:39.057437132Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:39.138811245Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:39.216945869Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:39.297285198Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:39.392638356Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:39.474141558Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:39.55347119Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:39.633408534Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:39.714744599Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:39.793292855Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:39.889192286Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:39.969714815Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:40.049016255Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:40.12947072Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:40.209160896Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:40.289887329Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:40.384881544Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:40.464866728Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:40.545127593Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:40.640258512Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:40.721066416Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:40.801293105Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:40.898977881Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:40.977193976Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:41.056988409Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:41.137138265Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:41.216869338Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:41.296954266Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:41.392502625Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:41.476068835Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:41.553274147Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:41.633275491Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:41.713511332Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:41.79301626Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:41.872960004Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:41.953052805Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:42.040829225Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:42.12845358Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:42.208814317Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:42.289248206Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:42.368837454Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:42.449019278Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:42.528991503Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:42.610594512Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:42.689358224Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:42.768403056Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:42.848866737Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:42.944480888Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:43.025166745Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:43.104943833Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:43.184741177Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:43.26491097Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:43.344568634Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:43.425642747Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:43.50517174Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:43.584575612Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:43.666436829Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:43.74637251Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:43.825491326Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:43.904977406Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:43.98485923Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:44.065101215Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:44.144863359Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:44.225011136Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:44.306719073Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:44.384982241Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:44.466905986Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:44.545421698Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:44.640369609Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:44.720559529Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:44.801029066Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:44.900995667Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:44.976768881Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:45.056623026Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:45.13697029Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:45.216884467Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:45.297324372Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:45.392448026Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:45.474212987Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:45.552897147Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:45.63307878Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:45.713129148Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:45.792796093Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:45.888440388Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:45.968579908Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:46.054237127Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:46.14452654Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:46.224717836Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:46.304306124Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:46.385491661Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:46.46451243Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:46.544734958Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:46.62724952Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:46.704808015Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:46.784727344Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:46.864987728Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:46.945109681Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:47.024739377Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:47.105461106Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:47.187620211Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:47.264770067Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:47.345118227Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:47.42486594Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:47.504884852Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:47.584967125Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:47.664766965Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:47.747431095Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:47.824622614Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:47.90472991Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:47.985767927Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:48.065751544Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:48.145364568Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:48.224687608Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:48.305686745Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:48.384882585Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:48.464898938Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:48.54433465Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:48.625203483Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:48.70642422Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:48.784882524Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:48.881404611Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:48.960279267Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:49.040629828Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:49.136066474Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:49.216630987Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:49.296400843Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:49.39235829Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:49.473624051Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:49.5527861Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:49.633185588Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:49.712789268Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:49.793044245Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:49.888327068Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:49.969871357Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:50.05245875Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:50.144877572Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:50.224583844Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:50.304469477Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:50.384884261Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:50.464372774Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:50.544442022Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:50.625851175Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:50.704401799Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:50.784329095Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:50.879812174Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:50.960277263Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:51.040233135Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:51.120653296Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:51.20563445Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:51.280596401Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:51.376003352Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:51.456327256Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:51.536369273Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:51.616311257Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:51.696760346Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:51.779615163Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:51.856799483Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:51.936312507Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:52.017088572Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:52.096370812Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:52.176935677Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:52.256346077Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:52.33893811Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:52.41675427Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:52.496695294Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:52.576302719Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:52.656321759Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:52.736173728Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:52.8160824Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:52.899638914Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:52.976800641Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:53.056733442Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:53.136329602Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:53.216231074Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:53.296229699Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:53.377617444Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:53.459713189Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:53.537056133Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:53.631731243Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:53.712447116Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:53.79245998Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:53.888098227Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:53.968522804Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:54.049517845Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:54.143983355Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:54.224543484Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:54.304874876Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:54.385084285Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:54.465063613Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:54.544628125Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:54.639561252Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:54.720353829Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:54.800510885Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:54.895882124Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:54.976638509Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:55.056475181Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:55.140450479Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:55.21669595Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:55.296511215Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:55.391912661Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:55.472531798Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:55.552410198Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:55.632886327Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:55.713086008Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:55.792601528Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:55.888131935Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:55.968347455Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:56.04841424Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:56.143851014Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:56.224469447Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:56.306488552Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:56.384966504Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:56.464764456Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:56.544498441Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:56.624503625Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:56.70425473Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:56.783989738Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:56.870177133Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:56.944828875Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:57.024489868Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:57.10450254Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:57.184438572Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:57.264562637Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:57.344993902Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:57.424577774Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:57.504530446Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:57.584526479Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:57.665073487Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:57.744064239Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:57.827757809Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:57.903959952Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:57.984558065Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:58.065025138Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:58.144387218Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:58.224435858Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:58.304418195Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:58.383899667Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:58.464412948Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:58.546580437Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:58.639932859Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:58.720333019Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:58.800436508Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:58.895878435Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:58.980611109Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:59.056615076Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:59.139484261Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:59.216497029Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:59.296130725Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:59.391867916Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:59.472467692Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:59.553277485Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:59.632917741Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:59.713505646Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:59.79289739Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:59.887953333Z", "value": 79.3},
{"timestamp": "2024-03-23T01:10:59.968381813Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:00.047906614Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:00.128788567Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:00.209878583Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:00.290949688Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:00.385974015Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:00.464307455Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:00.544176607Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:00.64012967Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:00.720256038Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:00.801071655Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:00.898860175Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:00.976456302Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:01.056644559Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:01.136113071Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:01.216179823Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:01.296324368Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:01.391829111Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:01.47468732Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:01.552400152Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:01.632419928Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:01.712305145Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:01.792881689Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:01.87247625Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:01.952283386Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:02.034445723Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:02.112356827Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:02.194949436Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:02.276240509Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:02.352020348Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:02.432438045Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:02.512441949Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:02.592840382Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:02.675272991Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:02.752032254Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:02.832358943Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:02.912295167Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:02.992053375Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:03.072139936Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:03.15516333Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:03.232243745Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:03.312305537Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:03.392386722Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:03.472263714Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:03.552179682Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:03.632564419Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:03.713135556Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:03.79219946Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:03.887845963Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:03.968194123Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:04.048134571Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:04.143573426Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:04.224082675Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:04.304483315Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:04.386003124Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:04.464113268Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:04.544406165Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:04.639674139Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:04.719778684Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:04.801568733Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:04.896628707Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:04.97624794Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:05.05615098Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:05.136321637Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:05.216127237Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:05.296330821Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:05.39123918Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:05.472620237Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:05.552119245Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:05.632880334Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:05.71211547Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:05.792733231Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:05.887309461Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:05.96810543Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:06.049650135Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:06.143593949Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:06.224300093Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:06.304132862Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:06.384321918Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:06.46348819Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:06.543936095Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:06.629799874Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:06.705488032Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:06.78410688Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:06.864001217Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:06.944437121Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:07.024103394Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:07.104064994Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:07.186375203Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:07.264410371Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:07.344134595Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:07.4239721Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:07.504169412Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:07.583718148Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:07.664086597Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:07.744740998Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:07.824047238Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:07.904056774Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:07.984624711Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:08.068042856Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:08.144531975Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:08.224008264Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:08.306610057Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:08.384244105Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:08.463932361Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:08.544011337Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:08.623892266Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:08.703532458Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:08.784170027Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:08.879743377Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:08.960221106Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:09.040737171Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:09.136384505Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:09.21618921Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:09.296090746Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:09.391490209Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:09.472945986Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:09.551860354Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:09.63266749Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:09.712148003Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:09.791707011Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:09.887576202Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:09.969159115Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:10.047899755Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:10.143364753Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:10.224407314Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:10.303935698Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:10.384370899Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:10.463955699Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:10.545265812Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:10.639647194Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:10.721225179Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:10.799720603Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:10.895386146Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:10.975850818Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:11.056074275Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:11.13769274Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:11.215948324Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:11.295934788Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:11.391383499Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:11.472223019Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:11.55185262Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:11.631827084Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:11.71507243Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:11.791997357Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:11.872017933Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:11.951944462Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:12.032001294Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:12.111841294Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:12.192100463Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:12.272322447Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:12.352849456Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:12.432026512Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:12.512095153Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:12.591926033Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:12.672380849Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:12.751919282Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:12.835121299Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:12.912214291Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:12.993054291Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:13.071782803Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:13.151944244Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:13.232039668Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:13.311977396Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:13.393234389Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:13.471875093Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:13.551923798Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:13.631848086Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:13.711886806Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:13.791905111Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:13.887606654Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:13.968290494Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:14.04728163Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:14.128141727Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:14.208271999Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:14.288276224Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:14.38334855Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:14.464613703Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:14.545159464Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:14.639288878Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:14.719291502Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:14.799914479Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:14.89522959Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:14.975811382Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:15.055961591Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:15.138072824Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:15.216317912Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:15.295818296Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:15.426404109Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:15.503526732Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:15.583897676Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:15.665694861Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:15.748122863Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:15.824033774Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:15.903733422Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:15.984065198Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:16.063625359Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:16.143142287Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:16.223666799Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:16.303980592Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:16.399153878Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:16.479835767Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:16.56126572Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:16.640130072Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:16.720103096Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:16.799789497Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:16.882814138Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:16.960033593Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:17.039755098Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:17.119776218Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:17.200199035Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:17.279212251Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:17.364715325Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:17.440215772Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:17.519713564Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:17.5998295Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:17.679629853Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:17.759640317Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:17.839531549Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:17.919718078Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:18.000576479Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:18.080001631Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:18.159940095Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:18.239675391Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:18.319171231Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:18.39918192Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:18.479780544Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:18.560317889Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:18.639603905Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:18.71972093Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:18.799449986Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:18.895061353Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:18.975594857Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:19.055483881Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:19.139352203Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:19.216078282Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:19.295592971Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:19.391082033Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:19.471553394Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:19.55190245Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:19.649790458Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:19.729415258Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:19.809327707Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:19.88768073Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:19.967622971Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:20.047561947Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:20.143421282Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:20.224059138Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:20.303880387Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:20.398902281Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:20.479170826Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:20.55943601Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:20.639547082Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:20.719412139Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:20.799494027Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:20.896959507Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:20.975584562Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:21.055404147Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:21.135778931Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:21.21585122Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:21.295534484Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:21.391056922Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:21.471810299Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:21.551011803Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:21.631362876Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:21.711464444Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:21.791450908Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:21.871530109Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:21.951501853Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:22.034320287Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:22.111918782Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:22.191855358Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:22.271502783Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:22.351523007Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:22.431511295Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:22.511301088Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:22.592127872Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:22.671943905Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:22.751597633Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:22.832078913Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:22.911873666Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:22.991767042Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:23.077404325Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:23.155032228Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:23.232552483Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:23.311481379Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:23.391484036Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:23.471567716Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:23.553192869Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:23.650507853Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:23.727989356Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:23.807460556Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:23.888219725Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:23.967452237Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:24.047376301Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:24.14288306Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:24.226264597Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:24.303573109Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:24.398726235Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:24.479472764Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:24.560947965Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:24.639476253Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:24.719018813Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:24.800675358Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:24.897311461Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:24.976000389Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:25.055476677Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:25.135584997Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:25.215850662Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:25.295585222Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:25.391350381Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:25.473001486Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:25.551520013Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:25.631761998Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:25.711556238Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:25.791339694Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:25.886998645Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:25.969587286Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:26.047075702Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:26.142717212Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:26.223568605Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:26.303453981Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:26.398728804Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:26.479331173Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:26.562113574Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:26.639546597Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:26.719936998Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:26.79971031Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:26.878779462Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:26.960678855Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:27.039898727Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:27.122391753Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:27.199471304Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:27.279085128Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:27.361207625Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:27.439236681Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:27.519641193Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:27.598986953Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:27.682988971Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:27.760998667Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:27.839804395Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:27.918852171Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:28.009091503Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:28.09502469Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:28.175061714Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:28.255154515Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:28.336173971Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:28.416094228Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:28.49520498Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:28.574904852Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:28.655613748Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:28.735310677Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:28.815798165Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:28.894938261Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:28.975548662Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:29.054966998Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:29.135356406Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:29.215257079Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:29.294877047Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:29.39057747Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:29.471127198Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:29.553279967Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:29.646630437Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:29.727243206Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:29.80725415Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:29.88737959Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:29.967337991Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:30.046769927Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:30.126830791Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:30.207107432Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:30.287427944Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:30.384203055Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:30.463353455Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:30.543871632Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:30.623182032Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:30.718373846Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:30.799503255Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:30.894642302Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:30.97495107Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:31.055105726Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:31.136925471Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:31.233548839Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:31.31132503Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:31.39110599Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:31.471731175Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:31.551293159Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:31.631147623Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:31.715771913Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:31.791295336Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:31.871973705Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:31.951750057Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:32.032113929Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:32.111425001Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:32.191207146Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:32.274909163Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:32.351841802Z", "value": 79.3},
{"timestamp": "2024-03-23T01:11:32.431154923Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:32.511061387Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:32.591023339Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:32.671111659Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:32.750808908Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:32.832342381Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:32.911449901Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:32.991280141Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:33.07352427Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:33.151229038Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:33.231346254Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:33.311055054Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:33.391902351Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:33.471583759Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:33.551056399Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:33.631469232Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:33.711684432Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:33.79091416Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:33.886586231Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:33.967111511Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:34.046916535Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:34.14246115Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:34.223101471Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:34.302971039Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:34.397843077Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:34.478734118Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:34.56333252Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:34.639383175Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:34.719072551Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:34.798573063Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:34.894306126Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:34.974901262Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:35.054984687Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:35.135546223Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:35.215048335Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:35.294890768Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:35.390165462Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:35.470523447Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:35.550911447Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:35.631459832Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:35.713252153Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:35.795545274Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:35.886844255Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:35.966949247Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:36.046880447Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:36.142388166Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:36.223012807Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:36.306229832Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:36.400603822Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:36.478751118Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:36.559557871Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:36.638928463Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:36.719504527Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:36.798915215Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:36.879376592Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:36.959721808Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:37.039341104Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:37.119401521Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:37.199258033Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:37.28074597Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:37.359870194Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:37.438976338Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:37.51870229Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:37.59895381Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:37.678207058Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:37.758484307Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:37.838796435Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:37.921880085Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:37.999549748Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:38.078969204Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:38.159117493Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:38.239289781Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:38.318805685Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:38.398772597Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:38.483161527Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:38.559059062Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:38.639509367Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:38.718550711Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:38.798922327Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:38.894569022Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:38.97494755Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:39.056567999Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:39.135204575Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:39.214932607Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:39.294766239Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:39.390153766Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:39.470730534Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:39.550883047Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:39.636248201Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:39.7118042Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:39.791198472Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:39.886432334Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:39.967362863Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:40.048668208Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:40.14231791Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:40.224648567Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:40.303350135Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:40.397761085Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:40.478456925Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:40.558693758Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:40.639069566Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:40.718711294Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:40.799798335Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:40.893854597Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:40.975462758Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:41.054756998Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:41.135125286Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:41.216240519Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:41.294889991Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:41.392604142Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:41.470990158Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:41.551087086Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:41.631425615Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:41.710318223Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:41.790676719Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:41.871315664Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:41.953505713Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:42.030814928Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:42.110837712Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:42.192425521Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:42.270663409Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:42.350841169Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:42.430463377Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:42.51185733Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:42.590560722Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:42.67013525Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:42.753258036Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:42.830935827Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:42.910663827Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:42.990389363Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:43.080587032Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:43.166474682Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:43.246503323Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:43.326373403Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:43.406395611Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:43.4867039Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:43.56647734Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:43.648259741Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:43.726798653Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:43.807333661Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:43.886966077Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:43.96700499Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:44.045830525Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:44.126454174Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:44.208067647Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:44.286942815Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:44.382475013Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:44.463223526Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:44.543216742Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:44.637809228Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:44.718864365Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:44.800748398Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:44.894632276Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:44.974424404Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:45.054471093Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:45.134194197Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:45.215321877Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:45.294713974Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:45.391531869Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:45.470777149Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:45.550881469Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:45.63201059Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:45.711015838Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:45.790883774Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:45.887166501Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:45.967506149Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:46.046576549Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:46.141731659Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:46.224127533Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:46.302715244Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:46.397673011Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:46.478457075Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:46.561634357Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:46.63902082Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:46.718846548Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:46.798944885Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:46.878759701Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:46.958813557Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:47.038926133Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:47.119095382Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:47.19975087Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:47.278017622Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:47.358368086Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:47.438915735Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:47.518479927Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:47.598422999Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:47.681445561Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:47.759697688Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:47.838522488Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:47.918823544Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:47.998728505Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:48.078458041Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:48.158431289Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:48.242964443Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:48.318801562Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:48.398606842Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:48.478680186Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:48.558505787Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:48.638512315Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:48.718531515Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:48.800187964Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:48.893880482Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:48.974797442Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:49.054382691Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:49.134616899Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:49.215182883Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:49.294732548Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:49.395485644Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:49.470229642Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:49.550674155Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:49.645762385Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:49.726750994Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:49.806380242Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:49.886973362Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:49.968136691Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:50.046320115Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:50.141424185Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:50.223412186Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:50.302199418Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:50.399929601Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:50.484743332Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:50.559583426Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:50.638111073Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:50.718088738Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:50.799646851Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:50.893437128Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:50.974077737Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:51.058335147Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:51.134260394Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:51.214011626Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:51.294514986Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:51.389629073Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:51.469983185Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:51.549776817Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:51.634883796Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:51.710387474Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:51.789811986Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:51.870645715Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:51.952001139Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:52.029848819Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:52.110007347Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:52.191786484Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:52.269807348Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:52.349854516Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:52.430010836Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:52.509735796Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:52.589672309Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:52.669720821Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:52.75761452Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:52.845370044Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:52.925649212Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:53.005671164Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:53.085707453Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:53.165796285Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:53.248125566Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:53.335617345Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:53.423095301Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:53.502890085Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:53.582428517Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:53.662445189Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:53.741604709Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:53.821594725Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:53.903344038Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:53.982490438Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:54.062566311Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:54.142676135Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:54.223516103Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:54.302610695Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:54.398409646Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:54.482790768Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:54.558809839Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:54.638775663Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:54.718268079Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:54.798091535Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:54.893360342Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:54.974978358Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:55.055053271Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:55.134045367Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:55.214214199Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:55.294231831Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:55.389588574Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:55.470187198Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:55.550245534Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:55.633333056Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:55.710432063Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:55.790164127Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:55.885053381Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:55.965868934Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:56.046118406Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:56.141447853Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:56.222685966Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:56.302203598Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:56.398857205Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:56.478410805Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:56.558048725Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:56.638204693Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:56.718535349Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:56.802591671Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:56.87837135Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:56.95753359Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:57.037857046Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:57.118271127Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:57.198081335Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:57.278457239Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:57.35959964Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:57.437847991Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:57.518751352Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:57.598379576Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:57.678161272Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:57.759567801Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:57.838216249Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:57.919207097Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:57.999209114Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:58.093209216Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:58.174091904Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:58.255663553Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:58.334559201Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:58.413882593Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:58.496877762Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:58.575128322Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:58.65421565Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:58.734081154Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:58.813875074Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:58.894257186Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:58.974323299Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:59.057063652Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:59.134852067Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:59.213509539Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:59.293571075Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:59.390112458Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:59.471624459Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:59.550162123Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:59.633442252Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:59.710066891Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:59.791605548Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:59.88557061Z", "value": 79.9},
{"timestamp": "2024-03-23T01:11:59.967335667Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:00.046183795Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:00.141491801Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:00.2275167Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:00.302392698Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:00.397250368Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:00.477310048Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:00.558168993Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:00.638322977Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:00.718116289Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:00.798305762Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:00.893441064Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:00.974846121Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:01.053807017Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:01.134178857Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:01.213880265Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:01.294975274Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:01.398016307Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:01.485657047Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:01.566150743Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:01.645833303Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:01.72583596Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:01.806455192Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:01.88583884Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:01.968362329Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:02.046216025Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:02.126069209Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:02.207571258Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:02.286623801Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:02.36628585Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:02.446310682Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:02.52678729Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:02.605791354Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:02.686834011Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:02.766112187Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:02.845737019Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:02.925887067Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:03.005822523Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:03.088420029Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:03.166365788Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:03.24574646Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:03.326118588Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:03.405843868Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:03.48540774Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:03.565889565Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:03.648353278Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:03.725854493Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:03.805990942Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:03.88615587Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:03.965801086Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:04.045814078Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:04.141279493Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:04.221738597Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:04.301725829Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:04.397165356Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:04.477840012Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:04.557278732Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:04.638553485Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:04.717412173Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:04.797990413Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:04.893358868Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:04.973781492Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:05.054689493Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:05.134045653Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:05.213700917Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:05.301597464Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:05.389748092Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:05.469420444Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:05.54982534Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:05.630106524Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:05.709778205Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:05.789368349Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:05.886214244Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:05.965678852Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:06.045171332Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:06.125848004Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:06.205673124Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:06.285655908Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:06.381304043Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:06.463438156Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:06.541802604Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:06.6215891Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:06.701512812Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:06.781717196Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:06.861829741Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:06.942061933Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:07.02322363Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:07.102322637Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:07.181764653Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:07.261595342Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:07.341599598Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:07.421490318Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:07.501674446Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:07.583367631Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:07.661832687Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:07.742708655Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:07.821705679Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:07.901656111Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:07.981603087Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:08.0631844Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:08.143792465Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:08.222008528Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:08.301634384Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:08.381627057Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:08.461735793Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:08.541709585Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:08.637096247Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:08.721001465Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:08.797328536Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:08.893144479Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:08.973680863Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:09.053599359Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:09.133746111Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:09.213676896Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:09.296822945Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:09.389332646Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:09.469664583Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:09.549597799Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:09.644954509Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:09.72549995Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:09.80552795Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:09.887744303Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:09.96555371Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:10.045467982Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:10.125876015Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:10.205622159Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:10.285383503Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:10.381138902Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:10.462610102Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:10.541477942Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:10.636930493Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:10.717375197Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:10.797440829Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:10.893084452Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:10.973547108Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:11.055700549Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:11.134432773Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:11.213441221Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:11.293731205Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:11.388961963Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:11.469352684Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:11.549555084Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:11.632023437Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:11.709873421Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:11.789755277Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:11.869589901Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:11.949481581Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:12.029427853Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:12.109654925Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:12.1943844Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:12.269842766Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:12.34949323Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:12.429593038Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:12.509664302Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:12.589623951Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:12.669501263Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:12.753726097Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:12.829750095Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:12.909455727Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:12.98947528Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:13.070388784Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:13.149118384Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:13.229608304Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:13.312015761Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:13.389281073Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:13.469250225Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:13.549683281Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:13.644958583Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:13.725524216Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:13.805536088Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:13.886881721Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:13.9654446Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:14.045397177Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:14.140847967Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:14.221003423Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:14.301423808Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:14.39703783Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:14.479183111Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:14.557493319Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:14.637410599Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:14.716938055Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:14.79810228Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:14.892908814Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:14.973307566Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:15.059027921Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:15.134099279Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:15.213335375Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:15.293167023Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:15.389291413Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:15.469770198Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:15.549582966Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:15.652625343Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:15.740728899Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:15.821273539Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:15.901255523Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:15.981352132Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:16.061731396Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:16.141587044Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:16.22543143Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:16.302916517Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:16.396802251Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:16.477205355Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:16.557481964Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:16.63733902Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:16.7173507Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:16.800349741Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:16.877367532Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:16.957359308Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:17.037355469Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:17.117353965Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:17.197241453Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:17.277528877Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:17.359736526Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:17.437469582Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:17.517861326Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:17.597275438Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:17.677583374Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:17.757190318Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:17.837294094Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:17.923672497Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:17.998543119Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:18.078491343Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:18.158356688Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:18.237455503Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:18.317165551Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:18.397306256Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:18.47768904Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:18.556871248Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:18.637212528Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:18.717207696Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:18.796999504Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:18.893416343Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:18.972688919Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:19.056232665Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:19.133435288Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:19.213117016Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:19.293233016Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:19.388801983Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:19.469186463Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:19.548643007Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:19.630072288Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:19.709277215Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:19.789108992Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:19.885870983Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:19.965213862Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:20.045150215Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:20.125627591Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:20.206613064Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:20.284878695Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:20.380626702Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:20.461251854Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:20.54105531Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:20.641539414Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:20.718837334Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:20.797688085Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:20.893451644Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:20.973102908Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:21.05308774Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:21.13337846Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:21.213377948Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:21.296999006Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:21.388861667Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:21.469389059Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:21.549174307Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:21.630631716Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:21.711105957Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:21.789319524Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:21.870101445Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:21.949375396Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:22.029267237Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:22.109848677Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:22.189244709Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:22.269089445Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:22.349414661Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:22.429195877Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:22.50945719Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:22.589210374Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:22.669169926Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:22.749044006Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:22.829268262Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:22.90912215Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:22.992834184Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:23.069172999Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:23.148946119Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:23.229379623Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:23.309070535Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:23.388993607Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:23.468889447Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:23.55345409Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:23.644994606Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:23.728123312Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:23.805390671Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:23.884901263Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:23.964919599Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:24.044961615Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:24.144592247Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:24.221481238Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:24.30076463Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:24.396559229Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:24.477067933Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:24.557471165Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:24.636553213Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:24.733470628Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:24.813115044Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:24.893872932Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:24.972983364Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:25.052972708Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:25.133291333Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:25.212991941Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:25.294381445Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:25.388497035Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:25.468540843Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:25.548974348Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:25.62931854Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:25.70891806Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:25.790269261Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:25.888359956Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:25.965061651Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:26.044233875Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:26.124803923Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:26.205177876Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:26.284448307Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:26.381270554Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:26.4637287Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:26.541102459Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:26.620985563Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:26.705217661Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:26.781137755Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:26.860945531Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:26.940862491Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:27.022505564Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:27.100726844Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:27.181712476Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:27.260948476Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:27.341223996Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:27.421203676Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:27.500883292Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:27.582087517Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:27.660835005Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:27.742528286Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:27.821514269Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:27.900444989Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:27.983960159Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:28.061017726Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:28.146553632Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:28.22129603Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:28.30114163Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:28.380971614Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:28.460457502Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:28.540430686Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:28.620973343Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:28.700995391Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:28.780565759Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:28.876585797Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:28.95681095Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:29.036388806Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:29.117139622Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:29.197698054Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:29.279278727Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:29.372665133Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:29.452301261Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:29.532569421Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:29.627952563Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:29.708950036Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:29.788477748Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:29.887314876Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:29.964490971Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:30.044567611Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:30.124770011Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:30.204362683Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:30.284425403Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:30.380253634Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:30.463583203Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:30.540930786Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:30.636386505Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:30.717037225Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:30.796268105Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:30.89259592Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:30.973332912Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:31.055354865Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:31.133080272Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:31.22819679Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:31.308899863Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:31.388301783Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:31.468930615Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:31.548893783Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:31.632093049Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:31.708991512Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:31.7886878Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:31.868674744Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:31.94882268Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:32.028988728Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:32.109006968Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:32.192387162Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:32.268959545Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:32.349111673Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:32.428238553Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:32.508324633Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:32.588614553Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:32.668771225Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:32.750384826Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:32.82890601Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:32.908796794Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:32.988926074Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:33.071979739Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:33.148919642Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:33.229185978Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:33.31230774Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:33.388947739Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:33.468795099Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:33.548489243Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:33.629157499Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:33.708691931Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:33.789062587Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:33.887416323Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:33.96491069Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:34.044866338Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:34.140499656Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:34.220681865Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:34.300671145Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:34.396177007Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:34.477857552Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:34.556725712Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:34.636142896Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:34.71640184Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:34.796154672Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:34.892213206Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:34.973467671Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:35.055298168Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:35.133108311Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:35.212565591Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:35.292702775Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:35.388210878Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:35.46860995Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:35.548640254Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:35.646528165Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:35.728847846Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:35.804446405Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:35.884982597Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:35.964517445Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:36.044464581Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:36.124983814Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:36.205616454Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:36.284605318Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:36.38018862Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:36.460017484Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:36.540582797Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:36.620899245Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:36.700887117Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:36.796921811Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:36.876659443Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:36.957372404Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:37.036758196Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:37.116718004Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:37.196705524Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:37.277884917Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:37.35682354Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:37.43659026Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:37.516519732Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:37.596395733Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:37.676549589Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:37.756654645Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:37.836974901Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:37.916508309Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:37.997298902Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:38.076036213Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:38.156519733Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:38.23733039Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:38.316411382Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:38.398753015Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:38.476578774Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:38.556445078Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:38.63667503Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:38.71641535Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:38.796447158Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:38.891711421Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:38.97401699Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:39.052487741Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:39.133828126Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:39.212462653Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:39.293078334Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:39.38790554Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:39.468450628Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:39.552202918Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:39.644015819Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:39.724101707Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:39.804624491Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:39.884783371Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:39.968727021Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:40.044535372Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:40.141634483Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:40.22076917Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:40.300435026Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:40.396318585Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:40.476128153Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:40.556362105Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:40.636484153Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:40.719589179Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:40.796468793Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:40.892284928Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:40.972618016Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:41.052502144Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:41.132874528Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:41.212472256Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:41.295033346Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:41.388195239Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:41.468285415Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:41.548411559Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:41.628405639Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:41.708514088Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:41.788452392Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:41.871700105Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:41.948555656Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:42.028310376Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:42.107782152Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:42.188237128Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:42.268787144Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:42.348953897Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:42.430678665Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:42.508102217Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:42.588579529Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:42.668819593Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:42.748346665Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:42.828370185Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:42.908520233Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:42.99078657Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:43.069191146Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:43.148298058Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:43.227932361Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:43.308074634Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:43.388384042Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:43.46825969Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:43.550382827Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:43.644194257Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:43.724364433Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:43.804337361Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:43.884710737Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:43.964418033Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:44.044758609Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:44.143066201Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:44.220272248Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:44.300646936Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:44.395902558Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:44.476850911Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:44.556312607Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:44.636462911Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:44.716084191Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:44.796236607Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:44.891770629Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:44.972161062Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:45.052591046Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:45.132471014Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:45.212207174Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:45.292768134Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:45.388024204Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:45.467714156Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:45.548402957Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:45.643642451Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:45.724378291Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:45.804351091Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:45.888652789Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:45.964494708Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:46.044183796Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:46.13945081Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:46.22024153Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:46.300255418Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:46.395442913Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:46.477155041Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:46.556293537Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:46.636195009Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:46.716478145Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:46.796131585Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:46.87618973Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:46.957143138Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:47.039715043Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:47.11629741Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:47.197110626Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:47.276256962Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:47.35627005Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:47.43657293Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:47.517755651Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:47.6007721Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:47.676361091Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:47.755755074Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:47.836107747Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:47.916719907Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:47.997374723Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:48.076204195Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:48.161334053Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:48.238184996Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:48.316643235Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:48.396104995Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:48.476133187Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:48.555579715Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:48.636164772Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:48.717794884Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:48.796250404Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:48.891795786Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:48.973478827Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:49.052332171Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:49.132347179Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:49.212054539Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:49.295345996Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:49.387848753Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:49.467780689Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:49.548041105Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:49.645856537Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:49.724433336Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:49.804060536Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:49.887582042Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:49.966472441Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:50.044914681Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:50.139078719Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:50.219883903Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:50.299905087Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:50.395317509Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:50.476636326Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:50.55612471Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:50.63653575Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:50.717823943Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:50.796359942Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:50.891779757Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:50.971827949Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:51.054893006Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:51.131998029Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:51.211635469Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:51.291655661Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:51.387151603Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:51.468925364Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:51.547661396Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:51.629013076Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:51.70758082Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:51.789193268Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:51.867596852Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:51.947585748Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:52.027769108Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:52.110106197Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:52.187786484Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:52.267980788Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:52.347841141Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:52.427639285Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:52.507834165Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:52.587767189Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:52.672169719Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:52.747819957Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:52.828159445Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:52.907843829Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:52.988783926Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:53.067686005Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:53.147597141Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:53.230319894Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:53.307664277Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:53.388339702Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:53.46910687Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:53.548127734Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:53.643402076Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:53.724031324Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:53.806430077Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:53.884262077Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:53.964326397Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:54.044090269Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:54.139681475Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:54.220016515Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:54.299948707Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:54.398623019Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:54.476857578Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:54.55601073Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:54.63628641Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:54.715691082Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:54.795710794Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:54.891486833Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:54.97557861Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:55.051513713Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:55.132175473Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:55.211873201Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:55.292341393Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:55.387598455Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:55.467743576Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:55.548323704Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:55.643373854Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:55.723906846Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:55.803734078Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:55.884705055Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:55.964173951Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:56.043871807Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:56.14294039Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:56.220074213Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:56.302792038Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:56.395545196Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:56.475561324Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:56.555748876Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:56.635815532Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:56.71635214Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:56.795843948Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:56.875753676Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:56.955840332Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:57.035835372Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:57.11589966Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:57.195267788Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:57.278959662Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:57.356567949Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:57.435846669Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:57.515525357Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:57.595706413Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:57.676050509Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:57.756403725Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:57.840402287Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:57.916141709Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:57.996497613Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:58.076494989Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:58.155827533Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:58.23699835Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:58.315871661Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:58.399342127Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:58.475815437Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:58.555668141Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:58.635810222Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:58.717576718Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:58.79586059Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:58.891372308Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:58.974661109Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:59.051747412Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:59.132353109Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:59.211845044Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:59.2911157Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:59.387241307Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:59.468154651Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:59.548708444Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:59.643343585Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:59.723684226Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:59.803937442Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:59.884029282Z", "value": 79.9},
{"timestamp": "2024-03-23T01:12:59.963967266Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:00.043980962Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:00.140239529Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:00.219620072Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:00.299302952Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:00.395720335Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:00.480596753Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:00.555533839Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:00.635485295Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:00.719836561Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:00.796011855Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:00.891530582Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:00.97144079Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:01.051797814Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:01.131539094Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:01.212946486Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:01.293273719Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:01.38724166Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:01.468461245Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:01.547700893Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:01.627474685Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:01.707539645Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:01.787820413Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:01.870445854Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:01.947668413Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:02.027548381Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:02.107571005Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:02.187704253Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:02.267675901Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:02.347661053Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:02.430667134Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:02.507905885Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:02.587196253Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:02.667531229Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:02.747932158Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:02.827629918Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:02.908418718Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:02.991209887Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:03.069189502Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:03.14764275Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:03.227639454Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:03.307339998Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:03.387455102Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:03.474768417Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:03.563526564Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:03.643374468Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:03.723467716Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:03.803612165Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:03.883841797Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:03.963678693Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:04.043517669Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:04.139145803Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:04.219478859Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:04.299740203Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:04.395070418Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:04.476604882Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:04.555504786Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:04.635636338Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:04.718811891Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:04.795242354Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:04.891149432Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:04.971498584Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:05.051606777Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:05.132152633Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:05.211596985Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:05.312283937Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:05.387767359Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:05.469180864Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:05.547510271Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:05.627988639Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:05.707547711Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:05.788588992Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:05.886259079Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:05.963874534Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:06.043491526Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:06.138349868Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:06.219613644Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:06.29964478Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:06.394895923Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:06.480575093Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:06.556180339Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:06.635507411Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:06.715483923Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:06.795465011Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:06.876726004Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:06.956061651Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:07.035406163Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:07.115409587Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:07.195307283Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:07.275613779Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:07.355299251Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:07.435528947Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:07.51759746Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:07.595554612Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:07.675888692Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:07.755990644Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:07.83612354Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:07.915123956Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:07.99512178Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:08.076983988Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:08.15550674Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:08.235583892Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:08.315573396Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:08.395187252Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:08.475345012Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:08.555591508Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:08.637327573Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:08.715498036Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:08.795384948Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:08.890831418Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:08.971361531Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:09.05097977Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:09.131744187Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:09.212428827Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:09.291400891Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:09.386773921Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:09.467353569Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:09.547287329Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:09.627723649Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:09.707273889Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:09.789092514Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:09.883104008Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:09.963269256Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:10.043285096Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:10.138375502Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:10.21927755Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:10.299439886Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:10.397723414Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:10.483809464Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:10.571548699Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:10.651627323Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:10.730968603Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:10.811411419Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:10.891393275Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:10.97192742Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:11.051249979Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:11.132942524Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:11.210893083Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:11.290773147Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:11.386393058Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:11.46707421Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:11.54821117Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:11.627308258Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:11.707458018Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:11.787386754Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:11.867186274Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:11.947240194Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:12.027477506Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:12.11048746Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:12.189031043Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:12.267361346Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:12.347244194Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:12.427227458Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:12.507858947Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:12.587174786Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:12.671735236Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:12.747427107Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:12.827247074Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:12.908613027Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:12.987347619Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:13.067228323Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:13.147384803Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:13.227486659Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:13.308678339Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:13.387470947Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:13.467115843Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:13.547384355Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:13.642575465Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:13.723206985Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:13.80646257Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:13.886783371Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:13.963584105Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:14.043597609Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:14.138505839Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:14.219457808Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:14.29982936Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:14.397713207Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:14.475545046Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:14.555237654Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:14.635283446Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:14.714649334Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:14.79527791Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:14.890970941Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:14.974507678Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:15.051257725Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:15.131337277Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:15.211675421Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:15.291022237Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:15.386363299Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:15.466479331Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:15.550877061Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:15.643073354Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:15.72451217Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:15.803117098Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:15.88335905Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:15.96307937Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:16.043098282Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:16.138937328Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:16.219033776Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:16.299122928Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:16.39447679Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:16.475092823Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:16.554703414Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:16.635128023Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:16.717695416Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:16.795496887Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:16.875142455Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:16.954954455Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:17.035057367Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:17.114965911Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:17.195653463Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:17.277534296Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:17.355157111Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:17.434954423Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:17.515078455Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:17.594484535Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:17.674568951Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:17.754717847Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:17.837342776Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:17.915152311Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:17.995122487Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:18.075703639Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:18.155098167Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:18.234951191Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:18.315020791Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:18.397378584Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:18.475128919Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:18.554867895Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:18.635111799Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:18.714569175Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:18.795005495Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:18.890795645Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:18.972412158Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:19.050903421Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:19.131300766Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:19.210933757Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:19.290819549Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:19.386434276Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:19.467686052Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:19.54709514Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:19.642307754Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:19.722816682Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:19.802417578Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:19.883138122Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:19.962993322Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:20.04304577Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:20.125556491Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:20.20318385Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:20.282978538Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:20.378416209Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:20.458919985Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:20.538863249Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:20.634424407Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:20.716742936Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:20.794762359Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:20.951019542Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:21.034776407Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:21.130409949Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:21.211112254Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:21.292028574Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:21.38809706Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:21.467456868Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:21.546808004Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:21.627056228Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:21.706731172Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:21.78696538Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:21.870166725Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:21.946916164Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:22.026895108Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:22.106760388Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:22.186846724Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:22.266909316Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:22.346863108Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:22.429152869Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:22.50742506Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:22.586534628Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:22.666757092Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:22.74708682Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:22.826812196Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:22.907139684Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:22.990546054Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:23.067041444Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:23.146772868Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:23.226732996Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:23.306716068Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:23.386673316Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:23.46676186Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:23.548997445Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:23.642407754Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:23.72303281Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:23.804060395Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:23.883122891Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:23.963319051Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:24.04233697Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:24.125697548Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:24.202881866Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:24.282727562Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:24.379892625Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:24.458806577Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:24.539729297Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:24.633968503Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:24.71625852Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:24.794715351Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:24.890137181Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:24.970896574Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:25.050744414Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:25.130818974Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:25.210711549Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:25.294420671Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:25.386566596Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:25.467112964Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:25.546648356Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:25.642170314Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:25.72281889Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:25.802996042Z", "value": 79.9},
{"timestamp": "2024-03-23T01:13:25.884017771Z", "value": 79.9}
]